History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 43,558,015 | +0 | 2.28% | 612,861,271 |
| 2025-10-13 | 2025-10-09 | 14.820 | 43,558,015 | +0 | 2.28% | 645,529,782 |
| 2025-10-10 | 2025-10-08 | 16.160 | 43,558,015 | -42,000 | 2.28% | 703,897,522 |
| 2025-10-09 | 2025-10-06 | 15.300 | 43,600,015 | -22,000 | 2.28% | 667,080,230 |
| 2025-10-08 | 2025-10-03 | 14.350 | 43,622,015 | -20,000 | 2.28% | 625,975,915 |
| 2025-10-06 | 2025-10-02 | 13.710 | 43,642,015 | +10,000 | 2.28% | 598,332,026 |
| 2025-10-03 | 2025-09-30 | 13.790 | 43,632,015 | -143,700 | 2.28% | 601,685,487 |
| 2025-10-02 | 2025-09-29 | 13.100 | 43,775,715 | -50,000 | 2.29% | 573,461,866 |
| 2025-09-30 | 2025-09-26 | 12.530 | 43,825,715 | +15,500 | 2.29% | 549,136,209 |
| 2025-09-29 | 2025-09-25 | 13.520 | 43,810,215 | -55,600 | 2.30% | 592,314,107 |
| 2025-09-26 | 2025-09-24 | 13.230 | 43,865,815 | +55,600 | 2.31% | 580,344,732 |
| 2025-09-25 | 2025-09-23 | 13.190 | 43,810,215 | +5,000 | 2.30% | 577,856,736 |
| 2025-09-23 | 2025-09-19 | 13.300 | 43,805,215 | +9,605,000 | 2.30% | 582,609,360 |
| 2025-09-22 | 2025-09-18 | 13.870 | 34,200,215 | +3,000 | 1.80% | 474,356,982 |
| 2025-09-19 | 2025-09-17 | 14.170 | 34,197,215 | +16,000 | 1.80% | 484,574,537 |
| 2025-09-18 | 2025-09-16 | 14.490 | 34,181,215 | +10,000 | 1.80% | 495,285,805 |
| 2025-09-17 | 2025-09-15 | 13.930 | 34,171,215 | -28,000 | 1.80% | 476,005,025 |
| 2025-09-16 | 2025-09-12 | 13.810 | 34,199,215 | +3,200 | 1.80% | 472,291,159 |
| 2025-09-15 | 2025-09-11 | 13.600 | 34,196,015 | +15,000 | 1.80% | 465,065,804 |
| 2025-09-11 | 2025-09-09 | 13.900 | 34,181,015 | +10,000 | 1.80% | 475,116,108 |
| 2025-09-09 | 2025-09-05 | 14.110 | 34,171,015 | -14,000 | 1.80% | 482,153,022 |
| 2025-09-08 | 2025-09-04 | 13.680 | 34,185,015 | +118,700 | 1.80% | 467,651,005 |
| 2025-09-04 | 2025-09-02 | 14.810 | 34,066,315 | +13,900 | 1.79% | 504,522,125 |
| 2025-09-03 | 2025-09-01 | 14.770 | 34,052,415 | -80,300 | 1.79% | 502,954,170 |
| 2025-09-02 | 2025-08-29 | 12.110 | 34,132,715 | +25,000 | 1.79% | 413,347,179 |
| 2025-09-01 | 2025-08-28 | 11.780 | 34,107,715 | -46,600 | 1.79% | 401,788,883 |
| 2025-08-28 | 2025-08-26 | 12.710 | 34,154,315 | +11,935,061 | 1.84% | 434,101,344 |
| 2025-08-27 | 2025-08-25 | 12.880 | 22,219,254 | +5,300 | 1.19% | 286,183,992 |
| 2025-08-22 | 2025-08-20 | 13.080 | 22,213,954 | +13,400 | 1.19% | 290,558,518 |
| 2025-08-21 | 2025-08-19 | 13.420 | 22,200,554 | +88,700 | 1.19% | 297,931,435 |
| 2025-08-20 | 2025-08-18 | 14.050 | 22,111,854 | -50,000 | 1.19% | 310,671,549 |
| 2025-08-18 | 2025-08-14 | 13.480 | 22,161,854 | +150,200 | 1.19% | 298,741,792 |
| 2025-08-15 | 2025-08-13 | 13.780 | 22,011,654 | -92,500 | 1.18% | 303,320,592 |
| 2025-08-14 | 2025-08-12 | 13.020 | 22,104,154 | +4,000 | 1.19% | 287,796,085 |
| 2025-08-13 | 2025-08-11 | 13.020 | 22,100,154 | +500 | 1.19% | 287,744,005 |
| 2025-08-12 | 2025-08-08 | 13.040 | 22,099,654 | +9,000 | 1.19% | 288,179,488 |
| 2025-08-08 | 2025-08-06 | 13.760 | 22,090,654 | +73,000 | 1.19% | 303,967,399 |
| 2025-08-06 | 2025-08-04 | 13.250 | 22,017,654 | +5,000 | 1.18% | 291,733,916 |
| 2025-08-05 | 2025-08-01 | 13.760 | 22,012,654 | +9,000 | 1.18% | 302,894,119 |
| 2025-08-04 | 2025-07-31 | 14.220 | 22,003,654 | +10,700 | 1.18% | 312,891,960 |
| 2025-08-01 | 2025-07-30 | 14.300 | 21,992,954 | +31,000 | 1.18% | 314,499,242 |
| 2025-07-31 | 2025-07-29 | 12.980 | 21,961,954 | -20,600 | 1.18% | 285,066,163 |
| 2025-07-30 | 2025-07-28 | 11.580 | 21,982,554 | -54,800 | 1.19% | 254,557,975 |
| 2025-07-29 | 2025-07-25 | 10.940 | 22,037,354 | -900 | 1.19% | 241,088,653 |
| 2025-07-28 | 2025-07-24 | 10.460 | 22,038,254 | -146,800 | 1.19% | 230,520,137 |
| 2025-07-25 | 2025-07-23 | 8.530 | 22,185,054 | -100,000 | 1.20% | 189,238,511 |
| 2025-07-24 | 2025-07-22 | 8.160 | 22,285,054 | +138,800 | 1.20% | 181,846,041 |
| 2025-07-23 | 2025-07-21 | 8.240 | 22,146,254 | -372,800 | 1.20% | 182,485,133 |
| 2025-07-22 | 2025-07-18 | 8.490 | 22,519,054 | +75,000 | 1.22% | 191,186,768 |
| 2025-07-21 | 2025-07-17 | 9.220 | 22,444,054 | -18,000 | 1.21% | 206,934,178 |
| 2025-07-18 | 2025-07-16 | 8.650 | 22,462,054 | +300 | 1.21% | 194,296,767 |
| 2025-07-16 | 2025-07-14 | 8.740 | 22,461,754 | +130,800 | 1.21% | 196,315,730 |
| 2025-07-15 | 2025-07-11 | 8.600 | 22,330,954 | -15,800 | 1.21% | 192,046,204 |
| 2025-07-11 | 2025-07-09 | 8.430 | 22,346,754 | +47,800 | 1.21% | 188,383,136 |
| 2025-07-10 | 2025-07-08 | 8.560 | 22,298,954 | +62,000 | 1.21% | 190,879,046 |
| 2025-07-09 | 2025-07-07 | 8.650 | 22,236,954 | -45,000 | 1.20% | 192,349,652 |
| 2025-07-08 | 2025-07-04 | 8.690 | 22,281,954 | -16,200 | 1.20% | 193,630,180 |
| 2025-07-04 | 2025-07-02 | 9.360 | 22,298,154 | +15,000 | 1.21% | 208,710,721 |
| 2025-07-03 | 2025-06-30 | 8.760 | 22,283,154 | +9,900 | 1.20% | 195,200,429 |
| 2025-06-30 | 2025-06-26 | 8.610 | 22,273,254 | -12,000 | 1.20% | 191,772,717 |
| 2025-06-27 | 2025-06-25 | 8.460 | 22,285,254 | +30,000 | 1.20% | 188,533,249 |
| 2025-06-26 | 2025-06-24 | 8.540 | 22,255,254 | -99,000 | 1.20% | 190,059,869 |
| 2025-06-25 | 2025-06-23 | 8.240 | 22,354,254 | -74,900 | 1.21% | 184,199,053 |
| 2025-06-24 | 2025-06-20 | 7.820 | 22,429,154 | -6,000 | 1.21% | 175,395,984 |
| 2025-06-23 | 2025-06-19 | 7.830 | 22,435,154 | +75,000 | 1.21% | 175,667,256 |
| 2025-06-20 | 2025-06-18 | 7.880 | 22,360,154 | +10,000 | 1.21% | 176,198,014 |
| 2025-06-19 | 2025-06-17 | 8.170 | 22,350,154 | -5,000 | 1.21% | 182,600,758 |
| 2025-06-18 | 2025-06-16 | 8.380 | 22,355,154 | -9,000 | 1.21% | 187,336,191 |
| 2025-06-17 | 2025-06-13 | 8.280 | 22,364,154 | +171,400 | 1.21% | 185,175,195 |
| 2025-06-16 | 2025-06-12 | 8.750 | 22,192,754 | -122,600 | 1.20% | 194,186,598 |
| 2025-06-13 | 2025-06-11 | 8.720 | 22,315,354 | +22,600 | 1.21% | 194,589,887 |
| 2025-06-12 | 2025-06-10 | 8.750 | 22,292,754 | +80,000 | 1.21% | 195,061,598 |
| 2025-06-11 | 2025-06-09 | 8.220 | 22,212,754 | -20,000 | 1.20% | 182,588,838 |
| 2025-06-06 | 2025-06-04 | 7.870 | 22,232,754 | -7,000 | 1.20% | 174,971,774 |
| 2025-06-05 | 2025-06-03 | 7.700 | 22,239,754 | -10,000 | 1.20% | 171,246,106 |
| 2025-06-04 | 2025-06-02 | 7.280 | 22,249,754 | +7,200 | 1.20% | 161,978,209 |
| 2025-06-03 | 2025-05-30 | 7.370 | 22,242,554 | +13,000 | 1.20% | 163,927,623 |
| 2025-06-02 | 2025-05-29 | 7.500 | 22,229,554 | +67,600 | 1.20% | 166,721,655 |
| 2025-05-26 | 2025-05-22 | 6.570 | 22,161,954 | +8,000 | 1.20% | 145,604,038 |
| 2025-05-22 | 2025-05-20 | 6.590 | 22,153,954 | -90 | 1.20% | 145,994,557 |
| 2025-05-21 | 2025-05-19 | 6.610 | 22,154,044 | -341,700 | 1.20% | 146,438,231 |
| 2025-05-16 | 2025-05-14 | 6.810 | 22,495,744 | +4,000 | 1.22% | 153,196,017 |
| 2025-05-07 | 2025-05-02 | 7.450 | 22,491,744 | -70,000 | 1.22% | 167,563,493 |
| 2025-05-06 | 2025-04-30 | 7.040 | 22,561,744 | -70,000 | 1.22% | 158,834,678 |
| 2025-05-02 | 2025-04-29 | 6.730 | 22,631,744 | -6,800 | 1.22% | 152,311,637 |
| 2025-04-29 | 2025-04-25 | 6.870 | 22,638,544 | -27,000 | 1.22% | 155,526,797 |
| 2025-04-24 | 2025-04-22 | 6.770 | 22,665,544 | +6,800 | 1.23% | 153,445,733 |
| 2025-04-23 | 2025-04-17 | 6.580 | 22,658,744 | +300,116 | 1.23% | 149,094,536 |
| 2025-04-14 | 2025-04-10 | 6.840 | 22,358,628 | -10,000 | 1.21% | 152,933,016 |
| 2025-04-11 | 2025-04-09 | 6.600 | 22,368,628 | -1,000 | 1.21% | 147,632,945 |
| 2025-04-10 | 2025-04-08 | 6.670 | 22,369,628 | +2,800 | 1.21% | 149,205,419 |
| 2025-04-09 | 2025-04-07 | 6.560 | 22,366,828 | +14,400 | 1.21% | 146,726,392 |
| 2025-04-08 | 2025-04-03 | 7.730 | 22,352,428 | +13,800 | 1.21% | 172,784,268 |
| 2025-04-03 | 2025-04-01 | 7.780 | 22,338,628 | +4,200 | 1.21% | 173,794,526 |
| 2025-04-02 | 2025-03-31 | 7.970 | 22,334,428 | +4,000 | 1.21% | 178,005,391 |
| 2025-04-01 | 2025-03-28 | 8.240 | 22,330,428 | +1,800 | 1.21% | 184,002,727 |
| 2025-03-31 | 2025-03-27 | 8.690 | 22,328,628 | -7,000 | 1.21% | 194,035,777 |
| 2025-03-28 | 2025-03-26 | 8.390 | 22,335,628 | +2,000 | 1.21% | 187,395,919 |
| 2025-03-27 | 2025-03-25 | 8.410 | 22,333,628 | +2,000 | 1.21% | 187,825,811 |
| 2025-03-26 | 2025-03-24 | 8.690 | 22,331,628 | -2,000 | 1.21% | 194,061,847 |
| 2025-03-25 | 2025-03-21 | 8.620 | 22,333,628 | +10,000 | 1.21% | 192,515,873 |
| 2025-03-24 | 2025-03-20 | 9.110 | 22,323,628 | +10,000 | 1.21% | 203,368,251 |
| 2025-03-21 | 2025-03-19 | 9.380 | 22,313,628 | +30,000 | 1.21% | 209,301,831 |
| 2025-03-20 | 2025-03-18 | 8.860 | 22,283,628 | -5,000 | 1.21% | 197,432,944 |
| 2025-03-19 | 2025-03-17 | 8.630 | 22,288,628 | +10,000 | 1.21% | 192,350,860 |
| 2025-03-18 | 2025-03-14 | 8.730 | 22,278,628 | -46,000 | 1.21% | 194,492,422 |
| 2025-03-14 | 2025-03-12 | 7.560 | 22,324,628 | +1,000 | 1.21% | 168,774,188 |
| 2025-03-12 | 2025-03-10 | 7.680 | 22,323,628 | +15,000 | 1.21% | 171,445,463 |
| 2025-03-11 | 2025-03-07 | 8.120 | 22,308,628 | -10,000 | 1.21% | 181,146,059 |
| 2025-03-10 | 2025-03-06 | 7.730 | 22,318,628 | +20,000 | 1.21% | 172,522,994 |
| 2025-03-04 | 2025-02-28 | 7.450 | 22,298,628 | +5,000 | 1.21% | 166,124,779 |
| 2025-03-03 | 2025-02-27 | 8.190 | 22,293,628 | +10,000 | 1.21% | 182,584,813 |
| 2025-02-28 | 2025-02-26 | 8.230 | 22,283,628 | +15,000 | 1.21% | 183,394,258 |
| 2025-02-26 | 2025-02-24 | 7.850 | 22,268,628 | -22,300 | 1.21% | 174,808,730 |
| 2025-02-25 | 2025-02-21 | 8.150 | 22,290,928 | -500 | 1.21% | 181,671,063 |
| 2025-02-21 | 2025-02-19 | 8.120 | 22,291,428 | +500 | 1.21% | 181,006,395 |
| 2025-02-20 | 2025-02-18 | 7.940 | 22,290,928 | -20,000 | 1.21% | 176,989,968 |
| 2025-02-19 | 2025-02-17 | 7.530 | 22,310,928 | +20,000 | 1.21% | 168,001,288 |
| 2025-02-18 | 2025-02-14 | 7.390 | 22,290,928 | -10,000 | 1.21% | 164,729,958 |
| 2025-02-14 | 2025-02-12 | 7.380 | 22,300,928 | +30,000 | 1.21% | 164,580,849 |
| 2025-02-03 | 2025-01-24 | 6.160 | 22,270,928 | -17,900 | 1.21% | 137,188,916 |
| 2025-01-09 | 2025-01-07 | 5.600 | 22,288,828 | -78,200 | 1.21% | 124,817,437 |
| 2025-01-08 | 2025-01-06 | 5.620 | 22,367,028 | +17,900 | 1.21% | 125,702,697 |
| 2025-01-07 | 2025-01-03 | 5.630 | 22,349,128 | +10,000 | 1.21% | 125,825,591 |
| 2025-01-06 | 2025-01-02 | 5.940 | 22,339,128 | -10,000 | 1.21% | 132,694,420 |
| 2024-12-30 | 2024-12-24 | 6.560 | 22,349,128 | +10,000 | 1.21% | 146,610,280 |
| 2024-12-27 | 2024-12-20 | 6.170 | 22,339,128 | +20,000 | 1.21% | 137,832,420 |
| 2024-12-23 | 2024-12-19 | 6.220 | 22,319,128 | +20,000 | 1.21% | 138,824,976 |
| 2024-12-20 | 2024-12-18 | 6.380 | 22,299,128 | +40,000 | 1.21% | 142,268,437 |
| 2024-12-11 | 2024-12-09 | 6.240 | 22,259,128 | +10,000 | 1.21% | 138,896,959 |
| 2024-12-09 | 2024-12-05 | 5.800 | 22,249,128 | +20,000 | 1.20% | 129,044,942 |
| 2024-12-06 | 2024-12-04 | 5.850 | 22,229,128 | +28,800 | 1.20% | 130,040,399 |
| 2024-12-05 | 2024-12-03 | 5.920 | 22,200,328 | +16,000 | 1.20% | 131,425,942 |
| 2024-11-08 | 2024-11-06 | 6.600 | 22,184,328 | +11,575,000 | 1.20% | 146,416,565 |
| 2024-11-07 | 2024-11-05 | 6.900 | 10,609,328 | +5,400 | 0.57% | 73,204,363 |
| 2024-11-05 | 2024-11-01 | 6.480 | 10,603,928 | -23,200 | 0.57% | 68,713,453 |
| 2024-10-22 | 2024-10-18 | 6.400 | 10,627,128 | +40,000 | 0.58% | 68,013,619 |
| 2024-10-14 | 2024-10-09 | 7.330 | 10,587,128 | -5,300 | 0.58% | 77,603,648 |
| 2024-10-10 | 2024-10-08 | 7.780 | 10,592,428 | +20,000 | 0.58% | 82,409,090 |
| 2024-10-09 | 2024-10-07 | 9.100 | 10,572,428 | -70,300 | 0.58% | 96,209,095 |
| 2024-10-08 | 2024-10-04 | 8.980 | 10,642,728 | +5,000 | 0.58% | 95,571,697 |
| 2024-10-07 | 2024-10-03 | 8.460 | 10,637,728 | -19,600 | 0.58% | 89,995,179 |
| 2024-10-04 | 2024-10-02 | 9.160 | 10,657,328 | +32,300 | 0.58% | 97,621,124 |
| 2024-10-03 | 2024-09-30 | 7.880 | 10,625,028 | -13,700 | 0.58% | 83,725,221 |
| 2024-09-30 | 2024-09-26 | 5.600 | 10,638,728 | +50,000 | 0.58% | 59,576,877 |
| 2024-09-27 | 2024-09-25 | 5.270 | 10,588,728 | -10,000 | 0.58% | 55,802,597 |
| 2024-09-26 | 2024-09-24 | 5.400 | 10,598,728 | -10,000 | 0.58% | 57,233,131 |
| 2024-09-17 | 2024-09-13 | 5.110 | 10,608,728 | -10,000 | 0.58% | 54,210,600 |
| 2024-09-02 | 2024-08-29 | 4.690 | 10,618,728 | +3,600 | 0.58% | 49,801,834 |
| 2024-08-26 | 2024-08-22 | 4.610 | 10,615,128 | +3,000 | 0.58% | 48,935,740 |
| 2024-08-19 | 2024-08-15 | 5.140 | 10,612,128 | -20,000 | 0.58% | 54,546,338 |
| 2024-08-15 | 2024-08-13 | 5.220 | 10,632,128 | -10,000 | 0.58% | 55,499,708 |
| 2024-07-19 | 2024-07-17 | 5.380 | 10,642,128 | -13,000 | 0.58% | 57,254,649 |
| 2024-06-14 | 2024-06-12 | 5.840 | 10,655,128 | +10,000 | 0.58% | 62,225,948 |
| 2024-05-22 | 2024-05-20 | 7.240 | 10,645,128 | -6,000 | 0.58% | 77,070,727 |
| 2024-05-17 | 2024-05-14 | 7.170 | 10,651,128 | -533 | 0.58% | 76,368,588 |
| 2024-05-16 | 2024-05-13 | 7.000 | 10,651,661 | +350,000 | 0.58% | 74,561,627 |
| 2024-05-14 | 2024-05-10 | 7.050 | 10,301,661 | +30,000 | 0.56% | 72,626,710 |
| 2024-05-09 | 2024-05-07 | 6.680 | 10,271,661 | -8,200 | 0.56% | 68,614,695 |
| 2024-04-26 | 2024-04-24 | 5.780 | 10,279,861 | -202,400 | 0.56% | 59,417,597 |
| 2024-04-25 | 2024-04-23 | 5.610 | 10,482,261 | -100,000 | 0.57% | 58,805,484 |
| 2024-04-24 | 2024-04-22 | 5.400 | 10,582,261 | -10,000 | 0.58% | 57,144,209 |
| 2024-04-23 | 2024-04-19 | 5.310 | 10,592,261 | -9,000 | 0.58% | 56,244,906 |
| 2024-04-19 | 2024-04-17 | 5.450 | 10,601,261 | +239,519 | 0.58% | 57,776,872 |
| 2024-04-16 | 2024-04-12 | 5.860 | 10,361,742 | +324,000 | 0.56% | 60,719,808 |
| 2024-04-15 | 2024-04-11 | 6.090 | 10,037,742 | +550,000 | 0.55% | 61,129,849 |
| 2024-04-12 | 2024-04-10 | 6.370 | 9,487,742 | +467,200 | 0.52% | 60,436,917 |
| 2024-04-11 | 2024-04-09 | 6.580 | 9,020,542 | +200,000 | 0.49% | 59,355,166 |
| 2024-04-10 | 2024-04-08 | 6.580 | 8,820,542 | -27,300 | 0.48% | 58,039,166 |
| 2024-04-09 | 2024-04-05 | 6.770 | 8,847,842 | +250,000 | 0.48% | 59,899,890 |
| 2024-04-08 | 2024-04-03 | 5.960 | 8,597,842 | +582,000 | 0.47% | 51,243,138 |
| 2024-04-05 | 2024-04-02 | 5.860 | 8,015,842 | +550,000 | 0.44% | 46,972,834 |
| 2024-03-21 | 2024-03-19 | 6.940 | 7,465,842 | +127,900 | 0.41% | 51,812,943 |
| 2024-03-20 | 2024-03-18 | 7.270 | 7,337,942 | +38,000 | 0.40% | 53,346,838 |
| 2024-03-15 | 2024-03-13 | 7.580 | 7,299,942 | -40,000 | 0.40% | 55,333,560 |
| 2024-03-14 | 2024-03-12 | 7.500 | 7,339,942 | -119,300 | 0.40% | 55,049,565 |
| 2024-03-08 | 2024-03-06 | 6.910 | 7,459,242 | +8,500 | 0.41% | 51,543,362 |
| 2024-03-05 | 2024-03-01 | 7.400 | 7,450,742 | +144,300 | 0.41% | 55,135,491 |
| 2024-02-29 | 2024-02-27 | 8.190 | 7,306,442 | -2,000 | 0.40% | 59,839,760 |
| 2024-02-28 | 2024-02-26 | 7.500 | 7,308,442 | +121,400 | 0.40% | 54,813,315 |
| 2024-02-26 | 2024-02-22 | 8.150 | 7,187,042 | -39,300 | 0.39% | 58,574,392 |
| 2024-02-23 | 2024-02-21 | 7.720 | 7,226,342 | -100,000 | 0.39% | 55,787,360 |
| 2024-02-22 | 2024-02-20 | 7.730 | 7,326,342 | -40,600 | 0.40% | 56,632,624 |
| 2024-02-16 | 2024-02-14 | 5.890 | 7,366,942 | +26,000 | 0.40% | 43,391,288 |
| 2024-02-14 | 2024-02-07 | 6.260 | 7,340,942 | +2,000 | 0.40% | 45,954,297 |
| 2024-02-01 | 2024-01-30 | 6.180 | 7,338,942 | +637,800 | 0.40% | 45,354,662 |
| 2024-01-31 | 2024-01-29 | 6.240 | 6,701,142 | +597,200 | 0.37% | 41,815,126 |
| 2024-01-30 | 2024-01-26 | 6.130 | 6,103,942 | +430,000 | 0.33% | 37,417,164 |
| 2024-01-29 | 2024-01-25 | 6.410 | 5,673,942 | +299,500 | 0.31% | 36,369,968 |
| 2024-01-26 | 2024-01-24 | 6.340 | 5,374,442 | +298,000 | 0.29% | 34,073,962 |
| 2024-01-25 | 2024-01-23 | 6.060 | 5,076,442 | +5,700 | 0.28% | 30,763,239 |
| 2024-01-19 | 2024-01-17 | 6.410 | 5,070,742 | +1,700 | 0.28% | 32,503,456 |
| 2024-01-08 | 2024-01-04 | 7.870 | 5,069,042 | -2,000 | 0.28% | 39,893,361 |
| 2024-01-03 | 2023-12-29 | 8.420 | 5,071,042 | +2,000 | 0.28% | 42,698,174 |
| 2024-01-02 | 2023-12-28 | 8.320 | 5,069,042 | +6,200 | 0.28% | 42,174,429 |
| 2023-12-28 | 2023-12-22 | 7.860 | 5,062,842 | -2,000 | 0.28% | 39,793,938 |
| 2023-12-18 | 2023-12-14 | 8.340 | 5,064,842 | -10,000 | 0.28% | 42,240,782 |
| 2023-12-13 | 2023-12-11 | 7.980 | 5,074,842 | +10,000 | 0.28% | 40,497,239 |
| 2023-12-12 | 2023-12-08 | 8.020 | 5,064,842 | +21,300 | 0.28% | 40,620,033 |
| 2023-12-11 | 2023-12-07 | 8.540 | 5,043,542 | +19,700 | 0.27% | 43,071,849 |
| 2023-12-08 | 2023-12-06 | 8.680 | 5,023,842 | +65,000 | 0.27% | 43,606,949 |
| 2023-12-07 | 2023-12-05 | 11.560 | 4,958,842 | -21,400 | 0.27% | 57,324,214 |
| 2023-12-04 | 2023-11-30 | 12.520 | 4,980,242 | -1,000 | 0.27% | 62,352,630 |
| 2023-12-01 | 2023-11-29 | 12.440 | 4,981,242 | -1,000 | 0.27% | 61,966,650 |
| 2023-11-30 | 2023-11-28 | 12.740 | 4,982,242 | -110,000 | 0.27% | 63,473,763 |
| 2023-11-24 | 2023-11-22 | 12.980 | 5,092,242 | +27,600 | 0.28% | 66,097,301 |
| 2023-11-20 | 2023-11-16 | 13.540 | 5,064,642 | -70,000 | 0.28% | 68,575,253 |
| 2023-11-08 | 2023-11-06 | 13.760 | 5,134,642 | -3,800 | 0.28% | 70,652,674 |
| 2023-11-07 | 2023-11-03 | 12.860 | 5,138,442 | +3,800 | 0.28% | 66,080,364 |
| 2023-11-03 | 2023-11-01 | 12.180 | 5,134,642 | -52,900 | 0.28% | 62,539,940 |
| 2023-10-03 | 2023-09-28 | 11.860 | 5,187,542 | -247,100 | 0.28% | 61,524,248 |
| 2023-09-22 | 2023-09-20 | 12.440 | 5,434,642 | -100 | 0.30% | 67,606,946 |
| 2023-09-04 | 2023-08-30 | 13.440 | 5,434,742 | -5,000 | 0.30% | 73,042,932 |
| 2023-08-28 | 2023-08-24 | 13.120 | 5,439,742 | -100,000 | 0.30% | 71,369,415 |
| 2023-08-24 | 2023-08-22 | 12.880 | 5,539,742 | +92,700 | 0.30% | 71,351,877 |
| 2023-08-04 | 2023-08-02 | 14.460 | 5,447,042 | +18,600 | 0.30% | 78,764,227 |
| 2023-08-03 | 2023-08-01 | 15.360 | 5,428,442 | +150,000 | 0.30% | 83,380,869 |
| 2023-08-02 | 2023-07-31 | 15.580 | 5,278,442 | +78,200 | 0.29% | 82,238,126 |
| 2023-08-01 | 2023-07-28 | 16.100 | 5,200,242 | -140,000 | 0.28% | 83,723,896 |
| 2023-07-31 | 2023-07-27 | 15.340 | 5,340,242 | -30,000 | 0.29% | 81,919,312 |
| 2023-07-28 | 2023-07-26 | 14.960 | 5,370,242 | +1,800 | 0.29% | 80,338,820 |
| 2023-07-27 | 2023-07-25 | 15.160 | 5,368,442 | +100,000 | 0.29% | 81,385,581 |
| 2023-07-26 | 2023-07-24 | 15.000 | 5,268,442 | +70,000 | 0.29% | 79,026,630 |
| 2023-07-25 | 2023-07-21 | 15.020 | 5,198,442 | -50,000 | 0.28% | 78,080,599 |
| 2023-07-19 | 2023-07-14 | 14.720 | 5,248,442 | +50,000 | 0.29% | 77,257,066 |
| 2023-07-18 | 2023-07-13 | 14.900 | 5,198,442 | -42,700 | 0.28% | 77,456,786 |
| 2023-07-06 | 2023-07-04 | 14.940 | 5,241,142 | +110,000 | 0.29% | 78,302,661 |
| 2023-07-03 | 2023-06-29 | 13.280 | 5,131,142 | +200,000 | 0.28% | 68,141,566 |
| 2023-06-29 | 2023-06-27 | 13.540 | 4,931,142 | +100,000 | 0.27% | 66,767,663 |
| 2023-06-20 | 2023-06-16 | 15.120 | 4,831,142 | -50,000 | 0.26% | 73,046,867 |
| 2023-06-19 | 2023-06-15 | 14.760 | 4,881,142 | +20,000 | 0.27% | 72,045,656 |
| 2023-06-16 | 2023-06-14 | 13.480 | 4,861,142 | +5,000 | 0.27% | 65,528,194 |
| 2023-06-13 | 2023-06-09 | 14.000 | 4,856,142 | -5,600 | 0.26% | 67,985,988 |
| 2023-06-12 | 2023-06-08 | 13.740 | 4,861,742 | +5,600 | 0.27% | 66,800,335 |
| 2023-06-01 | 2023-05-30 | 14.000 | 4,856,142 | +600 | 0.26% | 67,985,988 |
| 2023-05-29 | 2023-05-24 | 14.680 | 4,855,542 | +60,000 | 0.26% | 71,279,357 |
| 2023-05-24 | 2023-05-22 | 15.080 | 4,795,542 | -2,500 | 0.26% | 72,316,773 |
| 2023-05-19 | 2023-05-17 | 15.140 | 4,798,042 | -10,000 | 0.26% | 72,642,356 |
| 2023-05-18 | 2023-05-16 | 16.300 | 4,808,042 | +10,000 | 0.26% | 78,371,085 |
| 2023-05-08 | 2023-05-04 | 16.900 | 4,798,042 | -9,000 | 0.26% | 81,086,910 |
| 2023-05-05 | 2023-05-03 | 16.940 | 4,807,042 | +11,000 | 0.26% | 81,431,291 |
| 2023-05-04 | 2023-05-02 | 16.700 | 4,796,042 | +2,000 | 0.26% | 80,093,901 |
| 2023-05-02 | 2023-04-27 | 18.120 | 4,794,042 | +2,000 | 0.26% | 86,868,041 |
| 2023-04-28 | 2023-04-26 | 17.900 | 4,792,042 | +2,500 | 0.26% | 85,777,552 |
| 2023-04-26 | 2023-04-24 | 17.980 | 4,789,542 | -5,000 | 0.26% | 86,115,965 |
| 2023-04-20 | 2023-04-18 | 19.320 | 4,794,542 | +140,014 | 0.26% | 92,630,551 |
| 2023-04-18 | 2023-04-14 | 19.600 | 4,654,528 | -3,900 | 0.25% | 91,228,749 |
| 2023-04-12 | 2023-04-06 | 18.940 | 4,658,428 | -26,000 | 0.25% | 88,230,626 |
| 2023-03-22 | 2023-03-20 | 19.540 | 4,684,428 | -2,300 | 0.26% | 91,533,723 |
| 2023-03-14 | 2023-03-10 | 20.500 | 4,686,728 | -2,000 | 0.26% | 96,077,924 |
| 2023-03-07 | 2023-03-03 | 20.950 | 4,688,728 | +5,000 | 0.26% | 98,228,852 |
| 2023-03-02 | 2023-02-28 | 22.200 | 4,683,728 | -6,900 | 0.26% | 103,978,762 |
| 2023-02-27 | 2023-02-23 | 23.100 | 4,690,628 | +1,900 | 0.26% | 108,353,507 |
| 2023-02-23 | 2023-02-21 | 23.000 | 4,688,728 | -4,000 | 0.26% | 107,840,744 |
| 2023-02-20 | 2023-02-16 | 23.300 | 4,692,728 | +200 | 0.26% | 109,340,562 |
| 2023-02-16 | 2023-02-14 | 23.200 | 4,692,528 | +2,000 | 0.26% | 108,866,650 |
| 2023-02-14 | 2023-02-10 | 24.050 | 4,690,528 | -3,100 | 0.26% | 112,807,198 |
| 2023-02-13 | 2023-02-09 | 25.300 | 4,693,628 | +3,000 | 0.26% | 118,748,788 |
| 2023-02-08 | 2023-02-06 | 24.600 | 4,690,628 | +2,300 | 0.26% | 115,389,449 |
| 2023-02-07 | 2023-02-03 | 26.350 | 4,688,328 | +42,700 | 0.26% | 123,537,443 |
| 2023-02-06 | 2023-02-02 | 27.000 | 4,645,628 | -43,000 | 0.25% | 125,431,956 |
| 2023-02-02 | 2023-01-31 | 24.500 | 4,688,628 | +4,000 | 0.26% | 114,871,386 |
| 2023-01-31 | 2023-01-27 | 26.450 | 4,684,628 | -1,800 | 0.26% | 123,908,411 |
| 2023-01-30 | 2023-01-26 | 26.950 | 4,686,428 | +1,800 | 0.26% | 126,299,235 |
| 2023-01-27 | 2023-01-20 | 25.550 | 4,684,628 | +21,900 | 0.26% | 119,692,245 |
| 2023-01-20 | 2023-01-18 | 26.000 | 4,662,728 | +2,100 | 0.26% | 121,230,928 |
| 2023-01-19 | 2023-01-17 | 26.150 | 4,660,628 | -1,900 | 0.26% | 121,875,422 |
| 2023-01-18 | 2023-01-16 | 27.450 | 4,662,528 | +76,600 | 0.26% | 127,986,394 |
| 2023-01-17 | 2023-01-13 | 27.250 | 4,585,928 | +19,800 | 0.25% | 124,966,538 |
| 2023-01-16 | 2023-01-12 | 24.750 | 4,566,128 | +1,000 | 0.25% | 113,011,668 |
| 2023-01-13 | 2023-01-11 | 23.900 | 4,565,128 | -8,200 | 0.25% | 109,106,559 |
| 2023-01-12 | 2023-01-10 | 22.050 | 4,573,328 | -5,100 | 0.25% | 100,841,882 |
| 2023-01-11 | 2023-01-09 | 21.350 | 4,578,428 | +5,000 | 0.25% | 97,749,438 |
| 2023-01-10 | 2023-01-06 | 20.750 | 4,573,428 | -30,000 | 0.25% | 94,898,631 |
| 2023-01-09 | 2023-01-05 | 21.400 | 4,603,428 | -4,500 | 0.25% | 98,513,359 |
| 2023-01-06 | 2023-01-04 | 22.150 | 4,607,928 | -5,500 | 0.25% | 102,065,605 |
| 2023-01-05 | 2023-01-03 | 22.050 | 4,613,428 | +40,000 | 0.25% | 101,726,087 |
| 2023-01-04 | 2022-12-30 | 20.550 | 4,573,428 | -58,100 | 0.25% | 93,983,945 |
| 2023-01-03 | 2022-12-29 | 21.200 | 4,631,528 | +1,000 | 0.25% | 98,188,394 |
| 2022-12-29 | 2022-12-23 | 19.140 | 4,630,528 | -5,000 | 0.25% | 88,628,306 |
| 2022-12-28 | 2022-12-22 | 19.480 | 4,635,528 | +6,000 | 0.25% | 90,300,085 |
| 2022-12-22 | 2022-12-20 | 18.500 | 4,629,528 | +2,000 | 0.25% | 85,646,268 |
| 2022-12-13 | 2022-12-09 | 21.400 | 4,627,528 | +1,000 | 0.25% | 99,029,099 |
| 2022-12-07 | 2022-12-05 | 20.550 | 4,626,528 | -11,600 | 0.25% | 95,075,150 |
| 2022-12-05 | 2022-12-01 | 18.720 | 4,638,128 | +4,600 | 0.25% | 86,825,756 |
| 2022-12-02 | 2022-11-30 | 18.280 | 4,633,528 | +900 | 0.25% | 84,700,892 |
| 2022-11-29 | 2022-11-25 | 16.460 | 4,632,628 | -4,000 | 0.25% | 76,253,057 |
| 2022-11-28 | 2022-11-24 | 17.200 | 4,636,628 | +8,000 | 0.25% | 79,750,002 |
| 2022-11-25 | 2022-11-23 | 17.040 | 4,628,628 | +3,000 | 0.25% | 78,871,821 |
| 2022-11-23 | 2022-11-21 | 18.100 | 4,625,628 | -1,000 | 0.25% | 83,723,867 |
| 2022-11-22 | 2022-11-18 | 18.760 | 4,626,628 | -1,000 | 0.25% | 86,795,541 |
| 2022-11-18 | 2022-11-16 | 19.920 | 4,627,628 | -9,000 | 0.25% | 92,182,350 |
| 2022-11-17 | 2022-11-15 | 19.860 | 4,636,628 | +2,000 | 0.25% | 92,083,432 |
| 2022-11-16 | 2022-11-14 | 19.100 | 4,634,628 | +8,000 | 0.25% | 88,521,395 |
| 2022-11-11 | 2022-11-09 | 16.860 | 4,626,628 | -15,900 | 0.25% | 78,004,948 |
| 2022-11-10 | 2022-11-08 | 18.200 | 4,642,528 | -4,000 | 0.25% | 84,494,010 |
| 2022-11-09 | 2022-11-07 | 18.540 | 4,646,528 | -19,200 | 0.25% | 86,146,629 |
| 2022-11-08 | 2022-11-04 | 17.660 | 4,665,728 | -9,000 | 0.26% | 82,396,756 |
| 2022-11-07 | 2022-11-03 | 17.560 | 4,674,728 | -35,000 | 0.26% | 82,088,224 |
| 2022-11-04 | 2022-11-02 | 17.860 | 4,709,728 | +5,000 | 0.26% | 84,115,742 |
| 2022-11-03 | 2022-11-01 | 17.100 | 4,704,728 | +4,000 | 0.26% | 80,450,849 |
| 2022-10-28 | 2022-10-26 | 18.360 | 4,700,728 | -1,000 | 0.26% | 86,305,366 |
| 2022-10-27 | 2022-10-25 | 16.540 | 4,701,728 | -1,000 | 0.26% | 77,766,581 |
| 2022-10-26 | 2022-10-24 | 15.900 | 4,702,728 | +2,500 | 0.26% | 74,773,375 |
| 2022-10-21 | 2022-10-19 | 16.440 | 4,700,228 | +2,100 | 0.26% | 77,271,748 |
| 2022-10-20 | 2022-10-18 | 17.480 | 4,698,128 | -5,000 | 0.26% | 82,123,277 |
| 2022-10-19 | 2022-10-17 | 17.200 | 4,703,128 | +3,000 | 0.26% | 80,893,802 |
| 2022-10-18 | 2022-10-14 | 15.380 | 4,700,128 | -2,000 | 0.26% | 72,287,969 |
| 2022-10-14 | 2022-10-12 | 13.420 | 4,702,128 | -500 | 0.26% | 63,102,558 |
| 2022-10-13 | 2022-10-11 | 13.080 | 4,702,628 | -500 | 0.26% | 61,510,374 |
| 2022-10-12 | 2022-10-10 | 13.420 | 4,703,128 | +3,000 | 0.26% | 63,115,978 |
| 2022-10-07 | 2022-10-05 | 14.780 | 4,700,128 | -1,500 | 0.26% | 69,467,892 |
| 2022-10-06 | 2022-10-03 | 13.540 | 4,701,628 | -500 | 0.26% | 63,660,043 |
| 2022-10-05 | 2022-09-30 | 13.520 | 4,702,128 | +2,000 | 0.26% | 63,572,771 |
| 2022-10-03 | 2022-09-29 | 13.740 | 4,700,128 | -100 | 0.26% | 64,579,759 |
| 2022-09-22 | 2022-09-20 | 14.540 | 4,700,228 | -2,000 | 0.26% | 68,341,315 |
| 2022-09-21 | 2022-09-19 | 14.380 | 4,702,228 | +2,000 | 0.26% | 67,618,039 |
| 2022-09-15 | 2022-09-13 | 15.600 | 4,700,228 | +3,000 | 0.26% | 73,323,557 |
| 2022-09-14 | 2022-09-09 | 16.400 | 4,697,228 | -11,000 | 0.26% | 77,034,539 |
| 2022-09-13 | 2022-09-08 | 15.240 | 4,708,228 | +1,300 | 0.26% | 71,753,395 |
| 2022-09-09 | 2022-09-07 | 15.460 | 4,706,928 | +1,700 | 0.26% | 72,769,107 |
| 2022-09-06 | 2022-09-02 | 15.380 | 4,705,228 | +10,000 | 0.26% | 72,366,407 |
| 2022-09-05 | 2022-09-01 | 16.380 | 4,695,228 | -6,000 | 0.26% | 76,907,835 |
| 2022-09-02 | 2022-08-31 | 15.720 | 4,701,228 | +2,000 | 0.26% | 73,903,304 |
| 2022-08-30 | 2022-08-26 | 18.460 | 4,699,228 | -1,000 | 0.26% | 86,747,749 |
| 2022-08-23 | 2022-08-19 | 17.480 | 4,700,228 | +20,000 | 0.26% | 82,159,985 |
| 2022-08-19 | 2022-08-17 | 18.160 | 4,680,228 | -152,900 | 0.26% | 84,992,940 |
| 2022-08-18 | 2022-08-16 | 18.600 | 4,833,128 | -1,000 | 0.26% | 89,896,181 |
| 2022-08-17 | 2022-08-15 | 20.500 | 4,834,128 | -6,000 | 0.26% | 99,099,624 |
| 2022-08-15 | 2022-08-11 | 20.400 | 4,840,128 | +96,000 | 0.27% | 98,738,611 |
| 2022-08-10 | 2022-08-08 | 18.980 | 4,744,128 | +33,100 | 0.26% | 90,043,549 |
| 2022-08-09 | 2022-08-05 | 20.500 | 4,711,028 | +16,900 | 0.26% | 96,576,074 |
| 2022-08-08 | 2022-08-04 | 19.660 | 4,694,128 | -3,000 | 0.26% | 92,286,556 |
| 2022-08-03 | 2022-08-01 | 18.680 | 4,697,128 | +3,000 | 0.26% | 87,742,351 |
| 2022-07-19 | 2022-07-15 | 20.600 | 4,694,128 | -300 | 0.26% | 96,699,037 |
| 2022-07-15 | 2022-07-13 | 19.980 | 4,694,428 | +4,100 | 0.26% | 93,794,671 |
| 2022-07-13 | 2022-07-11 | 21.350 | 4,690,328 | +2,000 | 0.26% | 100,138,503 |
| 2022-07-11 | 2022-07-07 | 22.050 | 4,688,328 | -6,000 | 0.26% | 103,377,632 |
| 2022-07-08 | 2022-07-06 | 23.450 | 4,694,328 | +25,800 | 0.26% | 110,081,992 |
| 2022-07-07 | 2022-07-05 | 23.800 | 4,668,528 | +5,900 | 0.26% | 111,110,966 |
| 2022-07-06 | 2022-07-04 | 24.700 | 4,662,628 | +2,000 | 0.26% | 115,166,912 |
| 2022-07-05 | 2022-06-30 | 22.750 | 4,660,628 | +2,000 | 0.26% | 106,029,287 |
| 2022-07-04 | 2022-06-29 | 23.700 | 4,658,628 | +8,700 | 0.26% | 110,409,484 |
| 2022-06-30 | 2022-06-28 | 24.250 | 4,649,928 | +300 | 0.25% | 112,760,754 |
| 2022-06-29 | 2022-06-27 | 24.850 | 4,649,628 | -36,000 | 0.26% | 115,543,256 |
| 2022-06-28 | 2022-06-24 | 23.150 | 4,685,628 | -1,000 | 0.26% | 108,472,288 |
| 2022-06-27 | 2022-06-23 | 19.920 | 4,686,628 | +17,000 | 0.26% | 93,357,630 |
| 2022-06-24 | 2022-06-22 | 19.680 | 4,669,628 | -3,000 | 0.26% | 91,898,279 |
| 2022-06-23 | 2022-06-21 | 20.650 | 4,672,628 | +5,000 | 0.26% | 96,489,768 |
| 2022-06-17 | 2022-06-15 | 17.220 | 4,667,628 | -5,000 | 0.26% | 80,376,554 |
| 2022-06-16 | 2022-06-14 | 16.540 | 4,672,628 | +5,000 | 0.26% | 77,285,267 |
| 2022-06-15 | 2022-06-13 | 16.900 | 4,667,628 | -108 | 0.26% | 78,882,913 |
| 2022-06-10 | 2022-06-08 | 18.300 | 4,667,736 | +56,900 | 0.26% | 85,419,569 |
| 2022-06-09 | 2022-06-07 | 17.000 | 4,610,836 | -500 | 0.25% | 78,384,212 |
| 2022-06-08 | 2022-06-06 | 16.680 | 4,611,336 | -15,000 | 0.25% | 76,917,084 |
| 2022-06-06 | 2022-06-01 | 16.120 | 4,626,336 | -500 | 0.25% | 74,576,536 |
| 2022-06-02 | 2022-05-31 | 15.540 | 4,626,836 | -1,000 | 0.25% | 71,901,031 |
| 2022-06-01 | 2022-05-30 | 14.220 | 4,627,836 | +1,000 | 0.25% | 65,807,828 |
| 2022-05-31 | 2022-05-27 | 13.700 | 4,626,836 | -14,000 | 0.25% | 63,387,653 |
| 2022-05-25 | 2022-05-23 | 15.380 | 4,640,836 | -8,000 | 0.25% | 71,376,058 |
| 2022-05-24 | 2022-05-20 | 15.600 | 4,648,836 | +8,000 | 0.26% | 72,521,842 |
| 2022-05-23 | 2022-05-19 | 14.820 | 4,640,836 | -14,400 | 0.25% | 68,777,190 |
| 2022-05-04 | 2022-04-29 | 15.780 | 4,655,236 | -62,000 | 0.26% | 73,459,624 |
| 2022-05-03 | 2022-04-28 | 14.900 | 4,717,236 | -100 | 0.26% | 70,286,816 |
| 2022-04-26 | 2022-04-22 | 14.920 | 4,717,336 | +61,421 | 0.26% | 70,382,653 |
| 2022-04-25 | 2022-04-21 | 14.720 | 4,655,915 | +15,000 | 0.26% | 68,535,069 |
| 2022-04-21 | 2022-04-19 | 15.400 | 4,640,915 | -10,000 | 0.25% | 71,470,091 |
| 2022-04-19 | 2022-04-13 | 15.540 | 4,650,915 | -27,000 | 0.26% | 72,275,219 |
| 2022-04-14 | 2022-04-12 | 15.500 | 4,677,915 | +22,514 | 0.26% | 72,507,682 |
| 2022-04-13 | 2022-04-11 | 15.000 | 4,655,401 | +10,000 | 0.26% | 69,831,015 |
| 2022-04-01 | 2022-03-30 | 19.140 | 4,645,401 | +8,600 | 0.25% | 88,912,975 |
| 2022-03-31 | 2022-03-29 | 18.340 | 4,636,801 | -30,600 | 0.25% | 85,038,930 |
| 2022-03-17 | 2022-03-15 | 13.440 | 4,667,401 | -1,800 | 0.26% | 62,729,869 |
| 2022-03-15 | 2022-03-11 | 15.460 | 4,669,201 | -3,000 | 0.26% | 72,185,847 |
| 2022-03-09 | 2022-03-07 | 18.220 | 4,672,201 | -1,000 | 0.26% | 85,127,502 |
| 2022-02-07 | 2022-01-31 | 22.250 | 4,673,201 | -1,000 | 0.26% | 103,978,722 |
| 2022-02-04 | 2022-01-27 | 22.500 | 4,674,201 | +6,200 | 0.26% | 105,169,522 |
| 2022-01-28 | 2022-01-26 | 24.350 | 4,668,001 | +5,000 | 0.26% | 113,665,824 |
| 2022-01-14 | 2022-01-12 | 28.750 | 4,663,001 | +10,700 | 0.26% | 134,061,279 |
| 2022-01-10 | 2022-01-06 | 25.000 | 4,652,301 | -1,000 | 0.26% | 116,307,525 |
| 2022-01-06 | 2022-01-04 | 26.100 | 4,653,301 | +5,200 | 0.26% | 121,451,156 |
| 2022-01-05 | 2022-01-03 | 27.400 | 4,648,101 | +1,500 | 0.26% | 127,357,967 |
| 2022-01-04 | 2021-12-31 | 28.400 | 4,646,601 | -4,000 | 0.26% | 131,963,468 |
| 2021-12-28 | 2021-12-22 | 28.900 | 4,650,601 | -1,000 | 0.26% | 134,402,369 |
| 2021-12-21 | 2021-12-17 | 28.700 | 4,651,601 | +800 | 0.26% | 133,500,949 |
| 2021-12-16 | 2021-12-14 | 31.000 | 4,650,801 | -10,000 | 0.26% | 144,174,831 |
| 2021-12-13 | 2021-12-09 | 34.000 | 4,660,801 | -13,800 | 0.26% | 158,467,234 |
| 2021-12-10 | 2021-12-08 | 31.300 | 4,674,601 | -27,000 | 0.26% | 146,315,011 |
| 2021-12-09 | 2021-12-07 | 31.450 | 4,701,601 | -1,000 | 0.26% | 147,865,351 |
| 2021-12-06 | 2021-12-02 | 31.700 | 4,702,601 | -3,000 | 0.26% | 149,072,452 |
| 2021-12-03 | 2021-12-01 | 32.050 | 4,705,601 | -27,000 | 0.26% | 150,814,512 |
| 2021-12-02 | 2021-11-30 | 32.600 | 4,732,601 | +2,000 | 0.26% | 154,282,793 |
| 2021-12-01 | 2021-11-29 | 32.700 | 4,730,601 | -7,000 | 0.26% | 154,690,653 |
| 2021-11-30 | 2021-11-26 | 34.050 | 4,737,601 | +3,200 | 0.26% | 161,315,314 |
| 2021-11-29 | 2021-11-25 | 35.850 | 4,734,401 | +3,000 | 0.26% | 169,728,276 |
| 2021-11-26 | 2021-11-24 | 35.350 | 4,731,401 | +31,000 | 0.26% | 167,255,025 |
| 2021-11-25 | 2021-11-23 | 34.600 | 4,700,401 | +1,000 | 0.26% | 162,633,875 |
| 2021-11-24 | 2021-11-22 | 35.000 | 4,699,401 | +2,000 | 0.26% | 164,479,035 |
| 2021-11-23 | 2021-11-19 | 37.700 | 4,697,401 | -7,000 | 0.26% | 177,092,018 |
| 2021-11-22 | 2021-11-18 | 38.000 | 4,704,401 | +2,000 | 0.26% | 178,767,238 |
| 2021-11-19 | 2021-11-17 | 38.850 | 4,702,401 | +5,000 | 0.26% | 182,688,279 |
| 2021-11-17 | 2021-11-15 | 38.500 | 4,697,401 | -100 | 0.26% | 180,849,938 |
| 2021-11-16 | 2021-11-12 | 37.850 | 4,697,501 | -8,000 | 0.26% | 177,800,413 |
| 2021-11-12 | 2021-11-10 | 36.500 | 4,705,501 | -1,000 | 0.26% | 171,750,786 |
| 2021-11-11 | 2021-11-09 | 35.150 | 4,706,501 | -14,600 | 0.26% | 165,433,510 |
| 2021-11-10 | 2021-11-08 | 33.650 | 4,721,101 | +1,000 | 0.26% | 158,865,049 |
| 2021-11-09 | 2021-11-05 | 33.150 | 4,720,101 | +14,200 | 0.26% | 156,471,348 |
| 2021-11-08 | 2021-11-04 | 34.800 | 4,705,901 | +500 | 0.26% | 163,765,355 |
| 2021-11-05 | 2021-11-03 | 34.800 | 4,705,401 | +17,900 | 0.26% | 163,747,955 |
| 2021-11-04 | 2021-11-02 | 34.650 | 4,687,501 | -95,200 | 0.26% | 162,421,910 |
| 2021-11-03 | 2021-11-01 | 34.850 | 4,782,701 | +2,500 | 0.26% | 166,677,130 |
| 2021-11-01 | 2021-10-28 | 37.500 | 4,780,201 | +19,500 | 0.26% | 179,257,538 |
| 2021-10-28 | 2021-10-26 | 37.950 | 4,760,701 | +1,000 | 0.26% | 180,668,603 |
| 2021-10-20 | 2021-10-18 | 42.300 | 4,759,701 | +5,000 | 0.26% | 201,335,352 |
| 2021-10-15 | 2021-10-11 | 42.200 | 4,754,701 | -7,600 | 0.26% | 200,648,382 |
| 2021-10-12 | 2021-10-08 | 39.800 | 4,762,301 | -53,100 | 0.26% | 189,539,580 |
| 2021-09-28 | 2021-09-24 | 50.000 | 4,815,401 | +141,100 | 0.26% | 240,770,050 |
| 2021-09-27 | 2021-09-23 | 49.850 | 4,674,301 | +39,200 | 0.26% | 233,013,905 |
| 2021-09-21 | 2021-09-17 | 48.450 | 4,635,101 | -2,000 | 0.25% | 224,570,643 |
| 2021-09-20 | 2021-09-16 | 43.850 | 4,637,101 | +400 | 0.25% | 203,336,879 |
| 2021-09-17 | 2021-09-15 | 46.350 | 4,636,701 | +3,900 | 0.25% | 214,911,091 |
| 2021-09-16 | 2021-09-14 | 50.400 | 4,632,801 | -1,000 | 0.25% | 233,493,170 |
| 2021-09-14 | 2021-09-10 | 47.450 | 4,633,801 | +500 | 0.25% | 219,873,857 |
| 2021-09-10 | 2021-09-08 | 48.650 | 4,633,301 | -38,200 | 0.25% | 225,410,094 |
| 2021-09-09 | 2021-09-07 | 48.650 | 4,671,501 | +1,000 | 0.26% | 227,268,524 |
| 2021-09-08 | 2021-09-06 | 50.700 | 4,670,501 | -800 | 0.26% | 236,794,401 |
| 2021-09-02 | 2021-08-31 | 48.150 | 4,671,301 | +38,700 | 0.26% | 224,923,143 |
| 2021-08-24 | 2021-08-20 | 44.150 | 4,632,601 | +21,500 | 0.25% | 204,529,334 |
| 2021-08-18 | 2021-08-16 | 52.150 | 4,611,101 | +3,437 | 0.25% | 240,468,917 |
| 2021-08-17 | 2021-08-13 | 53.450 | 4,607,664 | -2,000 | 0.25% | 246,279,641 |
| 2021-08-16 | 2021-08-12 | 53.100 | 4,609,664 | +2,000 | 0.25% | 244,773,158 |
| 2021-08-13 | 2021-08-11 | 52.150 | 4,607,664 | -22,000 | 0.25% | 240,289,678 |
| 2021-08-12 | 2021-08-10 | 57.050 | 4,629,664 | -500 | 0.25% | 264,122,331 |
| 2021-08-09 | 2021-08-05 | 55.300 | 4,630,164 | +1,000 | 0.25% | 256,048,069 |
| 2021-08-06 | 2021-08-04 | 57.350 | 4,629,164 | -12,300 | 0.25% | 265,482,555 |
| 2021-08-05 | 2021-08-03 | 58.500 | 4,641,464 | +2,800 | 0.26% | 271,525,644 |
| 2021-08-04 | 2021-08-02 | 57.000 | 4,638,664 | +7,000 | 0.25% | 264,403,848 |
| 2021-08-02 | 2021-07-29 | 59.950 | 4,631,664 | -2,700 | 0.25% | 277,668,257 |
| 2021-07-30 | 2021-07-28 | 56.700 | 4,634,364 | +14,700 | 0.25% | 262,768,439 |
| 2021-07-29 | 2021-07-27 | 51.800 | 4,619,664 | -49,300 | 0.25% | 239,298,595 |
| 2021-07-28 | 2021-07-26 | 55.050 | 4,668,964 | -11,500 | 0.26% | 257,026,468 |
| 2021-07-27 | 2021-07-23 | 61.150 | 4,680,464 | +17,800 | 0.26% | 286,210,374 |
| 2021-07-23 | 2021-07-21 | 66.950 | 4,662,664 | -1,600 | 0.26% | 312,165,355 |
| 2021-07-22 | 2021-07-20 | 64.950 | 4,664,264 | +1,600 | 0.26% | 302,943,947 |
| 2021-07-21 | 2021-07-19 | 67.300 | 4,662,664 | +1,500 | 0.26% | 313,797,287 |
| 2021-07-20 | 2021-07-16 | 68.600 | 4,661,164 | +1,400 | 0.26% | 319,755,850 |
| 2021-07-16 | 2021-07-14 | 69.400 | 4,659,764 | -3,086 | 0.26% | 323,387,622 |
| 2021-07-15 | 2021-07-13 | 63.400 | 4,662,850 | -7,000 | 0.26% | 295,624,690 |
| 2021-07-14 | 2021-07-12 | 64.200 | 4,669,850 | -9,000 | 0.26% | 299,804,370 |
| 2021-07-13 | 2021-07-09 | 63.900 | 4,678,850 | -4,000 | 0.26% | 298,978,515 |
| 2021-07-09 | 2021-07-07 | 66.600 | 4,682,850 | -1,000 | 0.26% | 311,877,810 |
| 2021-07-07 | 2021-07-05 | 68.100 | 4,683,850 | -2,000 | 0.26% | 318,970,185 |
| 2021-07-05 | 2021-06-30 | 69.650 | 4,685,850 | -14,000 | 0.26% | 326,369,452 |
| 2021-07-02 | 2021-06-29 | 70.200 | 4,699,850 | -6,000 | 0.26% | 329,929,470 |
| 2021-06-28 | 2021-06-24 | 71.243 | 4,705,850 | +2,864 | 0.26% | 335,260,571 |
| 2021-06-25 | 2021-06-23 | 70.043 | 4,702,986 | -1,999 | 0.26% | 329,409,510 |
| 2021-06-24 | 2021-06-22 | 71.744 | 4,704,985 | +25,985 | 0.26% | 337,552,871 |
| 2021-06-22 | 2021-06-18 | 66.540 | 4,679,000 | -1,999 | 0.26% | 311,342,994 |
| 2021-06-21 | 2021-06-17 | 63.639 | 4,680,999 | -4,997 | 0.26% | 297,892,844 |
| 2021-06-18 | 2021-06-16 | 61.788 | 4,685,996 | +7,995 | 0.26% | 289,536,475 |
| 2021-06-17 | 2021-06-15 | 64.739 | 4,678,001 | +6,996 | 0.26% | 302,850,990 |
| 2021-06-16 | 2021-06-11 | 66.941 | 4,671,005 | +2,998 | 0.26% | 312,680,543 |
| 2021-06-15 | 2021-06-10 | 69.542 | 4,668,007 | -5,997 | 0.26% | 324,624,064 |
| 2021-06-11 | 2021-06-09 | 67.441 | 4,674,004 | +16,990 | 0.26% | 315,219,723 |
| 2021-06-10 | 2021-06-08 | 65.390 | 4,657,014 | -1,999 | 0.26% | 304,521,207 |
| 2021-06-08 | 2021-06-04 | 63.339 | 4,659,013 | -2,998 | 0.26% | 295,095,128 |
| 2021-06-07 | 2021-06-03 | 64.239 | 4,662,011 | -1,999 | 0.26% | 299,483,382 |
| 2021-06-04 | 2021-06-02 | 64.139 | 4,664,010 | +3,998 | 0.26% | 299,145,111 |
| 2021-06-03 | 2021-06-01 | 70.093 | 4,660,012 | -56,038 | 0.26% | 326,632,640 |
| 2021-06-02 | 2021-05-31 | 64.940 | 4,716,050 | -14,991 | 0.26% | 306,258,044 |
| 2021-06-01 | 2021-05-28 | 60.537 | 4,731,041 | -2,998 | 0.26% | 286,402,295 |
| 2021-05-28 | 2021-05-26 | 57.035 | 4,734,039 | +3,998 | 0.26% | 270,004,557 |
| 2021-05-27 | 2021-05-25 | 59.036 | 4,730,041 | -1,999 | 0.26% | 279,242,375 |
| 2021-05-20 | 2021-05-17 | 55.584 | 4,732,040 | +2,998 | 0.26% | 263,024,908 |
| 2021-05-14 | 2021-05-12 | 57.585 | 4,729,042 | -1,999 | 0.26% | 272,322,112 |
| 2021-05-13 | 2021-05-11 | 57.535 | 4,731,041 | +3,998 | 0.26% | 272,200,528 |
| 2021-05-10 | 2021-05-06 | 59.536 | 4,727,043 | +2,998 | 0.26% | 281,430,347 |
| 2021-05-07 | 2021-05-05 | 61.037 | 4,724,045 | +999 | 0.26% | 288,342,240 |
| 2021-05-06 | 2021-05-04 | 60.637 | 4,723,046 | +15,991 | 0.26% | 286,390,895 |
| 2021-05-03 | 2021-04-29 | 54.883 | 4,707,055 | +10,993 | 0.26% | 258,339,201 |
| 2021-04-28 | 2021-04-26 | 52.682 | 4,696,062 | +151,149 | 0.26% | 247,398,239 |
| 2021-04-23 | 2021-04-21 | 53.533 | 4,544,913 | +19,988 | 0.25% | 243,300,927 |
| 2021-04-20 | 2021-04-16 | 49.280 | 4,524,925 | +29,981 | 0.25% | 222,988,275 |
| 2021-04-12 | 2021-04-08 | 51.481 | 4,494,944 | -14,990 | 0.25% | 231,405,710 |
| 2021-04-08 | 2021-04-01 | 48.480 | 4,509,934 | -17,989 | 0.25% | 218,639,374 |
| 2021-04-01 | 2021-03-30 | 41.926 | 4,527,923 | -27,983 | 0.25% | 189,835,514 |
| 2021-03-30 | 2021-03-26 | 40.575 | 4,555,906 | -1,000 | 0.25% | 184,854,497 |
| 2021-03-26 | 2021-03-24 | 39.274 | 4,556,906 | +2,998 | 0.25% | 178,967,486 |
| 2021-03-16 | 2021-03-12 | 40.224 | 4,553,908 | +1,000 | 0.25% | 183,178,590 |
| 2021-03-15 | 2021-03-11 | 42.326 | 4,552,908 | -17,989 | 0.25% | 192,705,295 |
| 2021-03-11 | 2021-03-09 | 38.223 | 4,570,897 | +9,994 | 0.25% | 174,714,603 |
| 2021-03-10 | 2021-03-08 | 37.023 | 4,560,903 | +999 | 0.25% | 168,856,183 |
| 2021-03-03 | 2021-03-01 | 45.928 | 4,559,904 | -19,988 | 0.25% | 209,427,058 |
| 2021-03-02 | 2021-02-26 | 45.678 | 4,579,892 | -4,997 | 0.25% | 209,199,396 |
| 2021-02-26 | 2021-02-24 | 46.478 | 4,584,889 | +27,983 | 0.25% | 213,097,793 |
| 2021-02-25 | 2021-02-23 | 49.630 | 4,556,906 | +1,000 | 0.25% | 226,160,186 |
| 2021-02-24 | 2021-02-22 | 47.679 | 4,555,906 | +13,991 | 0.25% | 217,221,129 |
| 2021-02-22 | 2021-02-18 | 51.381 | 4,541,915 | +28,982 | 0.25% | 233,369,372 |
| 2021-02-09 | 2021-02-05 | 52.482 | 4,512,933 | +1,999 | 0.25% | 236,847,489 |
| 2021-02-08 | 2021-02-04 | 52.882 | 4,510,934 | +1,000 | 0.25% | 238,548,050 |
| 2021-02-05 | 2021-02-03 | 55.234 | 4,509,934 | +3,997 | 0.25% | 249,099,968 |
| 2021-02-03 | 2021-02-01 | 54.283 | 4,505,937 | +1,000 | 0.25% | 244,595,952 |
| 2021-02-02 | 2021-01-29 | 54.283 | 4,504,937 | +11,992 | 0.25% | 244,541,669 |
| 2021-02-01 | 2021-01-28 | 52.932 | 4,492,945 | -7,995 | 0.25% | 237,821,537 |
| 2021-01-29 | 2021-01-27 | 58.035 | 4,500,940 | -82,949 | 0.25% | 261,213,503 |
| 2021-01-28 | 2021-01-26 | 61.287 | 4,583,889 | -58,964 | 0.25% | 280,934,187 |
| 2021-01-27 | 2021-01-25 | 63.389 | 4,642,853 | -8,995 | 0.26% | 294,303,861 |
| 2021-01-26 | 2021-01-22 | 58.586 | 4,651,848 | -50,969 | 0.26% | 272,531,572 |
| 2021-01-25 | 2021-01-21 | 59.586 | 4,702,817 | -50,969 | 0.26% | 280,223,306 |
| 2021-01-22 | 2021-01-20 | 55.134 | 4,753,786 | +1,999 | 0.26% | 262,093,127 |
| 2021-01-20 | 2021-01-18 | 51.531 | 4,751,787 | -5,996 | 0.26% | 244,866,064 |
| 2021-01-19 | 2021-01-15 | 50.781 | 4,757,783 | +999 | 0.26% | 241,604,536 |
| 2021-01-18 | 2021-01-14 | 50.881 | 4,756,784 | +28,982 | 0.26% | 242,029,774 |
| 2021-01-13 | 2021-01-11 | 53.933 | 4,727,802 | -49,969 | 0.26% | 254,983,720 |
| 2021-01-12 | 2021-01-08 | 54.733 | 4,777,771 | -177,892 | 0.26% | 261,503,233 |
| 2021-01-11 | 2021-01-07 | 52.682 | 4,955,663 | -4,477 | 0.27% | 261,074,556 |
| 2021-01-08 | 2021-01-06 | 51.832 | 4,960,140 | -53,967 | 0.27% | 257,091,727 |
| 2021-01-07 | 2021-01-05 | 48.780 | 5,014,107 | +135,917 | 0.28% | 244,586,580 |
| 2021-01-06 | 2021-01-04 | 41.125 | 4,878,190 | -132 | 0.27% | 200,615,711 |
| 2021-01-05 | 2020-12-31 | 41.976 | 4,878,322 | +11,993 | 0.27% | 204,770,238 |
| 2021-01-04 | 2020-12-29 | 40.475 | 4,866,329 | +999 | 0.27% | 196,962,886 |
| 2020-12-30 | 2020-12-28 | 42.226 | 4,865,330 | +999 | 0.27% | 205,441,965 |
| 2020-12-28 | 2020-12-22 | 40.275 | 4,864,331 | +6,996 | 0.27% | 195,908,559 |
| 2020-12-22 | 2020-12-18 | 41.675 | 4,857,335 | -1,999 | 0.27% | 202,431,209 |
| 2020-12-21 | 2020-12-17 | 40.224 | 4,859,334 | -6,995 | 0.27% | 195,464,193 |
| 2020-12-18 | 2020-12-16 | 40.975 | 4,866,329 | -1,000 | 0.27% | 199,397,533 |
| 2020-12-17 | 2020-12-15 | 39.524 | 4,867,329 | -22,082 | 0.27% | 192,376,582 |
| 2020-12-16 | 2020-12-14 | 37.373 | 4,889,411 | -17,989 | 0.27% | 182,730,717 |
| 2020-12-15 | 2020-12-11 | 36.672 | 4,907,400 | -1,999 | 0.27% | 179,965,743 |
| 2020-12-14 | 2020-12-10 | 35.121 | 4,909,399 | +23,985 | 0.27% | 172,424,849 |
| 2020-12-11 | 2020-12-09 | 35.071 | 4,885,414 | +34,979 | 0.27% | 171,338,043 |
| 2020-12-10 | 2020-12-08 | 35.321 | 4,850,435 | +8,994 | 0.27% | 171,324,630 |
| 2020-12-08 | 2020-12-04 | 37.473 | 4,841,441 | -999 | 0.27% | 181,422,385 |
| 2020-12-07 | 2020-12-03 | 37.673 | 4,842,440 | -143,912 | 0.27% | 182,428,898 |
| 2020-12-04 | 2020-12-02 | 34.971 | 4,986,352 | +999 | 0.28% | 174,379,135 |
| 2020-12-03 | 2020-12-01 | 35.171 | 4,985,353 | +999 | 0.28% | 175,341,877 |
| 2020-12-02 | 2020-11-30 | 33.470 | 4,984,354 | -23,985 | 0.28% | 166,828,179 |
| 2020-12-01 | 2020-11-27 | 34.721 | 5,008,339 | +10,993 | 0.28% | 173,895,202 |
| 2020-11-30 | 2020-11-26 | 31.719 | 4,997,346 | -46,971 | 0.28% | 158,512,344 |
| 2020-11-27 | 2020-11-25 | 31.419 | 5,044,317 | -28,982 | 0.28% | 158,488,015 |
| 2020-11-25 | 2020-11-23 | 34.971 | 5,073,299 | -190,884 | 0.28% | 177,419,784 |
| 2020-11-23 | 2020-11-19 | 34.571 | 5,264,183 | +9,994 | 0.29% | 181,988,287 |
| 2020-11-19 | 2020-11-17 | 32.970 | 5,254,189 | +9,994 | 0.29% | 173,230,962 |
| 2020-11-18 | 2020-11-16 | 32.470 | 5,244,195 | +6,995 | 0.29% | 170,277,765 |
| 2020-11-13 | 2020-11-11 | 27.267 | 5,237,200 | -9,993 | 0.29% | 142,800,613 |
| 2020-11-12 | 2020-11-10 | 30.619 | 5,247,193 | -5,997 | 0.29% | 160,661,890 |
| 2020-11-11 | 2020-11-09 | 30.018 | 5,253,190 | +11,993 | 0.29% | 157,691,677 |
| 2020-11-10 | 2020-11-06 | 29.668 | 5,241,197 | -1,999 | 0.29% | 155,496,131 |
| 2020-11-09 | 2020-11-05 | 29.718 | 5,243,196 | -249,848 | 0.29% | 155,817,757 |
| 2020-11-06 | 2020-11-04 | 30.419 | 5,493,044 | -171,895 | 0.30% | 167,090,234 |
| 2020-11-05 | 2020-11-03 | 29.068 | 5,664,939 | -18,988 | 0.31% | 164,666,700 |
| 2020-11-04 | 2020-11-02 | 27.617 | 5,683,927 | -22,986 | 0.32% | 156,971,924 |
| 2020-11-02 | 2020-10-29 | 27.817 | 5,706,913 | -2,999 | 0.32% | 158,748,801 |
| 2020-10-30 | 2020-10-28 | 27.317 | 5,709,912 | -425,740 | 0.32% | 155,975,530 |
| 2020-10-28 | 2020-10-23 | 29.568 | 6,135,652 | -69,958 | 0.34% | 181,418,934 |
| 2020-10-23 | 2020-10-21 | 29.518 | 6,205,610 | +1,000 | 0.34% | 183,176,983 |
| 2020-10-22 | 2020-10-20 | 29.918 | 6,204,610 | +22,986 | 0.34% | 185,630,820 |
| 2020-10-21 | 2020-10-19 | 28.818 | 6,181,624 | -30,981 | 0.34% | 178,139,193 |
| 2020-10-20 | 2020-10-16 | 32.720 | 6,212,605 | -564,657 | 0.34% | 203,275,904 |
| 2020-10-19 | 2020-10-15 | 32.820 | 6,777,262 | +29,982 | 0.38% | 222,429,572 |
| 2020-10-16 | 2020-10-14 | 35.071 | 6,747,280 | -14,991 | 0.37% | 236,636,189 |
| 2020-10-15 | 2020-10-12 | 32.570 | 6,762,271 | +9,994 | 0.37% | 220,245,970 |
| 2020-10-14 | 2020-10-09 | 32.620 | 6,752,277 | +2,998 | 0.37% | 220,258,287 |
| 2020-10-12 | 2020-10-08 | 30.869 | 6,749,279 | -9,994 | 0.37% | 208,342,061 |
| 2020-10-09 | 2020-10-07 | 32.019 | 6,759,273 | -1,998 | 0.37% | 216,428,462 |
| 2020-10-07 | 2020-10-05 | 30.469 | 6,761,271 | +6,995 | 0.37% | 206,006,084 |
| 2020-10-06 | 2020-09-30 | 30.769 | 6,754,276 | +1,999 | 0.37% | 207,820,474 |
| 2020-10-05 | 2020-09-29 | 30.218 | 6,752,277 | +6,996 | 0.37% | 204,042,953 |
| 2020-09-24 | 2020-09-22 | 31.069 | 6,745,281 | +3,997 | 0.37% | 209,568,526 |
| 2020-09-23 | 2020-09-21 | 32.220 | 6,741,284 | +19,988 | 0.37% | 217,201,541 |
| 2020-09-17 | 2020-09-15 | 32.520 | 6,721,296 | +55,966 | 0.37% | 218,575,152 |
| 2020-09-14 | 2020-09-10 | 30.218 | 6,665,330 | -999 | 0.37% | 201,415,554 |
| 2020-09-11 | 2020-09-09 | 31.319 | 6,666,329 | -38,976 | 0.37% | 208,783,170 |
| 2020-09-10 | 2020-09-08 | 32.070 | 6,705,305 | +73,955 | 0.37% | 215,035,903 |
| 2020-09-09 | 2020-09-07 | 33.771 | 6,631,350 | +43,973 | 0.37% | 223,944,363 |
| 2020-09-08 | 2020-09-04 | 37.223 | 6,587,377 | -15,991 | 0.37% | 245,199,661 |
| 2020-09-04 | 2020-09-02 | 39.474 | 6,603,368 | -999 | 0.37% | 260,661,515 |
| 2020-09-03 | 2020-09-01 | 36.572 | 6,604,367 | -3,997 | 0.37% | 241,536,621 |
| 2020-09-02 | 2020-08-31 | 35.271 | 6,608,364 | +44,972 | 0.37% | 233,086,696 |
| 2020-09-01 | 2020-08-28 | 34.721 | 6,563,392 | +4,997 | 0.36% | 227,888,403 |
| 2020-08-31 | 2020-08-27 | 35.321 | 6,558,395 | -73,955 | 0.36% | 231,652,335 |
| 2020-08-28 | 2020-08-26 | 33.520 | 6,632,350 | -3,997 | 0.37% | 222,319,036 |
| 2020-08-27 | 2020-08-25 | 33.821 | 6,636,347 | +8,994 | 0.37% | 224,445,134 |
| 2020-08-25 | 2020-08-21 | 35.121 | 6,627,353 | +1,999 | 0.37% | 232,761,757 |
| 2020-08-24 | 2020-08-20 | 34.421 | 6,625,354 | +9,994 | 0.37% | 228,050,977 |
| 2020-08-21 | 2020-08-19 | 35.872 | 6,615,360 | -84 | 0.37% | 237,305,088 |
| 2020-08-20 | 2020-08-18 | 36.872 | 6,615,444 | -4,997 | 0.37% | 243,927,574 |
| 2020-08-18 | 2020-08-14 | 35.321 | 6,620,441 | -3,998 | 0.37% | 233,843,893 |
| 2020-08-17 | 2020-08-13 | 35.271 | 6,624,439 | +13,517 | 0.37% | 233,653,684 |
| 2020-08-14 | 2020-08-12 | 35.121 | 6,610,922 | +24,985 | 0.37% | 232,184,678 |
| 2020-08-13 | 2020-08-11 | 36.622 | 6,585,937 | +9,994 | 0.37% | 241,192,092 |
| 2020-08-12 | 2020-08-10 | 37.873 | 6,575,943 | +49,969 | 0.36% | 249,051,023 |
| 2020-08-11 | 2020-08-07 | 39.124 | 6,525,974 | +29,982 | 0.36% | 255,320,980 |
| 2020-08-10 | 2020-08-06 | 40.375 | 6,495,992 | -32,980 | 0.36% | 262,272,905 |
| 2020-08-07 | 2020-08-05 | 40.074 | 6,528,972 | +1,000 | 0.36% | 261,644,574 |
| 2020-08-06 | 2020-08-04 | 37.573 | 6,527,972 | +2,998 | 0.36% | 245,274,631 |
| 2020-08-05 | 2020-08-03 | 38.273 | 6,524,974 | -13,992 | 0.36% | 249,732,251 |
| 2020-08-04 | 2020-07-31 | 37.623 | 6,538,966 | +39,976 | 0.36% | 246,014,855 |
| 2020-08-03 | 2020-07-30 | 38.523 | 6,498,990 | +69,957 | 0.36% | 250,363,495 |
| 2020-07-31 | 2020-07-29 | 40.124 | 6,429,033 | -5,516 | 0.36% | 257,961,227 |
| 2020-07-30 | 2020-07-28 | 38.624 | 6,434,549 | -1,000 | 0.36% | 248,524,852 |
| 2020-07-29 | 2020-07-27 | 38.624 | 6,435,549 | +24,046 | 0.36% | 248,563,476 |
| 2020-07-28 | 2020-07-24 | 39.474 | 6,411,503 | -6,996 | 0.36% | 253,087,831 |
| 2020-07-27 | 2020-07-23 | 43.276 | 6,418,499 | -170,896 | 0.36% | 277,769,142 |
| 2020-07-24 | 2020-07-22 | 40.224 | 6,589,395 | -17,989 | 0.37% | 265,055,001 |
| 2020-07-23 | 2020-07-21 | 40.375 | 6,607,384 | -9,994 | 0.37% | 266,770,310 |
| 2020-07-21 | 2020-07-17 | 38.223 | 6,617,378 | -14,991 | 0.37% | 252,937,786 |
| 2020-07-20 | 2020-07-16 | 36.472 | 6,632,369 | +97,940 | 0.37% | 241,897,077 |
| 2020-07-16 | 2020-07-14 | 41.575 | 6,534,429 | -39,975 | 0.36% | 271,670,873 |
| 2020-07-15 | 2020-07-13 | 41.575 | 6,574,404 | -79,951 | 0.36% | 273,332,846 |
| 2020-07-14 | 2020-07-10 | 41.775 | 6,654,355 | -62,962 | 0.37% | 277,988,515 |
| 2020-07-13 | 2020-07-09 | 40.375 | 6,717,317 | -223,864 | 0.37% | 271,208,808 |
| 2020-07-10 | 2020-07-08 | 39.424 | 6,941,181 | -409,750 | 0.39% | 273,649,084 |
| 2020-07-09 | 2020-07-07 | 34.521 | 7,350,931 | +59,963 | 0.41% | 253,761,567 |
| 2020-07-08 | 2020-07-06 | 33.520 | 7,290,968 | -74,954 | 0.40% | 244,396,176 |
| 2020-07-07 | 2020-07-03 | 36.022 | 7,365,922 | -18,989 | 0.41% | 265,334,684 |
| 2020-07-06 | 2020-07-02 | 33.020 | 7,384,911 | +3,998 | 0.41% | 243,850,479 |
| 2020-07-03 | 2020-06-30 | 31.219 | 7,380,913 | -29,982 | 0.41% | 230,424,730 |
| 2020-06-30 | 2020-06-26 | 29.118 | 7,410,895 | +45,972 | 0.43% | 215,788,381 |
| 2020-06-29 | 2020-06-24 | 29.468 | 7,364,923 | +17,989 | 0.42% | 217,029,074 |
| 2020-06-26 | 2020-06-23 | 25.666 | 7,346,934 | -28,982 | 0.42% | 188,563,623 |
| 2020-06-24 | 2020-06-22 | 24.365 | 7,375,916 | +31,980 | 0.43% | 179,712,934 |
| 2020-06-23 | 2020-06-19 | 25.419 | 7,343,936 | -6,995 | 0.42% | 186,672,437 |
| 2020-06-22 | 2020-06-18 | 25.469 | 7,350,931 | +26,339 | 0.42% | 187,218,781 |
| 2020-06-19 | 2020-06-17 | 25.870 | 7,324,592 | -29,919 | 0.42% | 189,485,723 |
| 2020-06-18 | 2020-06-16 | 25.970 | 7,354,511 | +23,935 | 0.42% | 190,997,163 |
| 2020-06-17 | 2020-06-15 | 24.867 | 7,330,576 | -14,959 | 0.42% | 182,290,120 |
| 2020-06-16 | 2020-06-12 | 25.368 | 7,345,535 | -14,960 | 0.42% | 186,344,811 |
| 2020-06-15 | 2020-06-11 | 23.864 | 7,360,495 | +33,908 | 0.43% | 175,653,711 |
| 2020-06-12 | 2020-06-10 | 23.664 | 7,326,587 | +72,803 | 0.42% | 173,375,235 |
| 2020-06-11 | 2020-06-09 | 23.714 | 7,253,784 | +14,960 | 0.42% | 172,016,107 |
| 2020-06-10 | 2020-06-08 | 22.110 | 7,238,824 | +24,932 | 0.42% | 160,047,893 |
| 2020-06-08 | 2020-06-04 | 21.709 | 7,213,892 | +7,979 | 0.42% | 156,603,292 |
| 2020-06-05 | 2020-06-03 | 22.661 | 7,205,913 | +19,946 | 0.42% | 163,294,217 |
| 2020-06-04 | 2020-06-02 | 23.062 | 7,185,967 | +16,954 | 0.42% | 165,724,381 |
| 2020-06-03 | 2020-06-01 | 22.561 | 7,169,013 | +211,428 | 0.41% | 161,739,180 |
| 2020-06-02 | 2020-05-29 | 22.461 | 6,957,585 | +4,986 | 0.40% | 156,271,539 |
| 2020-06-01 | 2020-05-28 | 21.809 | 6,952,599 | -178,517 | 0.40% | 151,628,135 |
| 2020-05-29 | 2020-05-27 | 22.360 | 7,131,116 | +48,868 | 0.41% | 159,454,109 |
| 2020-05-28 | 2020-05-26 | 25.519 | 7,082,248 | -10,970 | 0.41% | 180,730,840 |
| 2020-05-27 | 2020-05-25 | 25.017 | 7,093,218 | +4,986 | 0.41% | 177,454,578 |
| 2020-05-26 | 2020-05-22 | 23.564 | 7,088,232 | -17,951 | 0.41% | 167,024,098 |
| 2020-05-25 | 2020-05-21 | 24.867 | 7,106,183 | -89,757 | 0.41% | 176,710,118 |
| 2020-05-22 | 2020-05-20 | 25.870 | 7,195,940 | -166,550 | 0.42% | 186,157,522 |
| 2020-05-21 | 2020-05-19 | 23.614 | 7,362,490 | -13,962 | 0.43% | 173,855,718 |
| 2020-05-20 | 2020-05-18 | 24.165 | 7,376,452 | -95,741 | 0.43% | 178,253,437 |
| 2020-05-19 | 2020-05-15 | 23.112 | 7,472,193 | -14,959 | 0.43% | 172,700,009 |
| 2020-05-18 | 2020-05-14 | 22.862 | 7,487,152 | -454,709 | 0.43% | 171,168,895 |
| 2020-05-15 | 2020-05-13 | 21.608 | 7,941,861 | -306,172 | 0.46% | 171,610,124 |
| 2020-05-14 | 2020-05-12 | 20.555 | 8,248,033 | -1,530,443 | 0.48% | 169,542,117 |
| 2020-05-13 | 2020-05-11 | 18.650 | 9,778,476 | -12,965 | 0.57% | 182,371,709 |
| 2020-05-12 | 2020-05-08 | 18.891 | 9,791,441 | -44,891 | 0.57% | 184,969,814 |
| 2020-05-11 | 2020-05-07 | 19.312 | 9,836,332 | -28,922 | 0.57% | 189,960,285 |
| 2020-05-08 | 2020-05-06 | 18.269 | 9,865,254 | +5,984 | 0.57% | 180,231,208 |
| 2020-05-07 | 2020-05-05 | 17.347 | 9,859,270 | +12,965 | 0.57% | 171,026,817 |
| 2020-05-06 | 2020-05-04 | 16.825 | 9,846,305 | -59,838 | 0.57% | 165,667,985 |
| 2020-05-05 | 2020-04-29 | 16.926 | 9,906,143 | +7,978 | 0.57% | 167,668,078 |
| 2020-05-04 | 2020-04-28 | 17.447 | 9,898,165 | -11,967 | 0.57% | 172,694,015 |
| 2020-04-29 | 2020-04-27 | 17.628 | 9,910,132 | +5,984 | 0.57% | 174,691,454 |
| 2020-04-28 | 2020-04-24 | 17.267 | 9,904,148 | +41,886 | 0.57% | 171,010,831 |
| 2020-04-27 | 2020-04-23 | 18.650 | 9,862,262 | -76,792 | 0.57% | 183,934,345 |
| 2020-04-24 | 2020-04-22 | 18.831 | 9,939,054 | -993,313 | 0.58% | 187,160,410 |
| 2020-04-23 | 2020-04-21 | 17.146 | 10,932,367 | +86,042 | 0.63% | 187,449,231 |
| 2020-04-22 | 2020-04-20 | 18.149 | 10,846,325 | -333,099 | 0.63% | 196,849,601 |
| 2020-04-21 | 2020-04-17 | 17.327 | 11,179,424 | +376,471 | 0.65% | 193,703,075 |
| 2020-04-20 | 2020-04-16 | 18.169 | 10,802,953 | -286,225 | 0.63% | 196,279,087 |
| 2020-04-17 | 2020-04-15 | 17.407 | 11,089,178 | +2,659,270 | 0.64% | 193,028,940 |
| 2020-04-16 | 2020-04-14 | 17.267 | 8,429,908 | -497,653 | 0.49% | 145,555,738 |
| 2020-04-15 | 2020-04-09 | 15.582 | 8,927,561 | -307,169 | 0.52% | 139,109,628 |
| 2020-04-09 | 2020-04-07 | 14.399 | 9,234,730 | -38,895 | 0.54% | 132,969,487 |
| 2020-04-08 | 2020-04-06 | 14.639 | 9,273,625 | +113,692 | 0.54% | 135,761,221 |
| 2020-04-07 | 2020-04-03 | 15.382 | 9,159,933 | -246,333 | 0.53% | 140,893,516 |
| 2020-04-06 | 2020-04-02 | 14.960 | 9,406,266 | -330,107 | 0.55% | 140,721,167 |
| 2020-04-03 | 2020-04-01 | 15.041 | 9,736,373 | +81,778 | 0.56% | 146,440,705 |
| 2020-04-02 | 2020-03-31 | 17.587 | 9,654,595 | -797,841 | 0.56% | 169,799,731 |
| 2020-04-01 | 2020-03-30 | 18.249 | 10,452,436 | -139,622 | 0.61% | 190,748,993 |
| 2020-03-31 | 2020-03-27 | 17.728 | 10,592,058 | +22,938 | 0.61% | 187,774,217 |
| 2020-03-30 | 2020-03-26 | 17.046 | 10,569,120 | +67,816 | 0.61% | 180,161,131 |
| 2020-03-27 | 2020-03-25 | 17.708 | 10,501,304 | +59,838 | 0.61% | 185,954,752 |
| 2020-03-26 | 2020-03-24 | 16.043 | 10,441,466 | -109,703 | 0.61% | 167,515,428 |
| 2020-03-25 | 2020-03-23 | 15.662 | 10,551,169 | +374,986 | 0.61% | 165,255,133 |
| 2020-03-24 | 2020-03-20 | 15.462 | 10,176,183 | +77,789 | 0.59% | 157,341,263 |
| 2020-03-23 | 2020-03-19 | 14.800 | 10,098,394 | +100,728 | 0.59% | 149,455,540 |
| 2020-03-20 | 2020-03-18 | 15.562 | 9,997,666 | +66,819 | 0.58% | 155,583,555 |
| 2020-03-19 | 2020-03-17 | 15.763 | 9,930,847 | -294,204 | 0.58% | 156,535,261 |
| 2020-03-18 | 2020-03-16 | 16.484 | 10,225,051 | -40,890 | 0.59% | 168,554,614 |
| 2020-03-17 | 2020-03-13 | 19.051 | 10,265,941 | -212,425 | 0.60% | 195,580,573 |
| 2020-03-16 | 2020-03-12 | 14.940 | 10,478,366 | -767,922 | 0.61% | 156,550,040 |
| 2020-03-13 | 2020-03-11 | 16.043 | 11,246,288 | +77,789 | 0.65% | 180,427,418 |
| 2020-03-12 | 2020-03-10 | 15.101 | 11,168,499 | -34,905 | 0.65% | 168,652,635 |
| 2020-03-11 | 2020-03-09 | 13.737 | 11,203,404 | -55,849 | 0.65% | 153,901,876 |
| 2020-03-10 | 2020-03-06 | 13.677 | 11,259,253 | +6,981 | 0.65% | 153,991,695 |
| 2020-03-09 | 2020-03-05 | 14.419 | 11,252,272 | -134,636 | 0.65% | 162,245,424 |
| 2020-03-06 | 2020-03-04 | 13.737 | 11,386,908 | +27,132 | 0.66% | 156,422,682 |
| 2020-03-05 | 2020-03-03 | 13.476 | 11,359,776 | -34,906 | 0.66% | 153,088,436 |
| 2020-03-04 | 2020-03-02 | 13.737 | 11,394,682 | -764,930 | 0.66% | 156,529,474 |
| 2020-03-03 | 2020-02-28 | 10.950 | 12,159,612 | -397,924 | 0.71% | 133,142,193 |
| 2020-03-02 | 2020-02-27 | 10.167 | 12,557,536 | -329,110 | 0.73% | 127,677,902 |
| 2020-02-28 | 2020-02-26 | 9.927 | 12,886,646 | -33,908 | 0.75% | 127,922,943 |
| 2020-02-27 | 2020-02-25 | 9.636 | 12,920,554 | -316,145 | 0.75% | 124,502,443 |
| 2020-02-24 | 2020-02-20 | 9.496 | 13,236,699 | -80,781 | 0.77% | 125,690,664 |
| 2020-02-21 | 2020-02-19 | 9.425 | 13,317,480 | -42,884 | 0.82% | 125,522,984 |
| 2020-02-19 | 2020-02-17 | 9.556 | 13,360,364 | -39,892 | 0.82% | 127,668,731 |
| 2020-02-18 | 2020-02-14 | 9.536 | 13,400,256 | -89,757 | 0.82% | 127,781,200 |
| 2020-02-17 | 2020-02-13 | 9.466 | 13,490,013 | +353,455 | 0.83% | 127,690,243 |
| 2020-01-29 | 2020-01-22 | 9.786 | 13,136,558 | -688,139 | 0.81% | 128,559,672 |
| 2020-01-23 | 2020-01-21 | 9.616 | 13,824,697 | +391,953 | 0.85% | 132,937,522 |
| 2020-01-22 | 2020-01-20 | 9.696 | 13,432,744 | -218,409 | 0.83% | 130,246,050 |
| 2020-01-21 | 2020-01-17 | 9.686 | 13,651,153 | -120,674 | 0.84% | 132,226,898 |
| 2020-01-20 | 2020-01-16 | 9.606 | 13,771,827 | -349,055 | 0.85% | 132,291,036 |
| 2020-01-17 | 2020-01-15 | 9.516 | 14,120,882 | -91,752 | 0.87% | 134,369,712 |
| 2020-01-16 | 2020-01-14 | 9.536 | 14,212,634 | -344,069 | 0.88% | 135,527,816 |
| 2020-01-15 | 2020-01-13 | 9.215 | 14,556,703 | -86,766 | 0.90% | 134,138,017 |
| 2020-01-14 | 2020-01-10 | 9.195 | 14,643,469 | -178,517 | 0.90% | 134,643,892 |
| 2020-01-13 | 2020-01-09 | 9.265 | 14,821,986 | -37,897 | 0.92% | 137,325,668 |
| 2020-01-10 | 2020-01-08 | 9.215 | 14,859,883 | -24,933 | 0.92% | 136,931,779 |
| 2020-01-09 | 2020-01-07 | 9.305 | 14,884,816 | -474,728 | 0.92% | 138,504,791 |
| 2020-01-08 | 2020-01-06 | 9.185 | 15,359,544 | -24,933 | 0.95% | 141,074,054 |
| 2020-01-07 | 2020-01-03 | 9.265 | 15,384,477 | -87,763 | 0.95% | 142,537,146 |
| 2020-01-06 | 2020-01-02 | 9.145 | 15,472,240 | +2,410,069 | 0.96% | 141,488,578 |
| 2020-01-03 | 2019-12-31 | 9.255 | 13,062,171 | -70,808 | 0.81% | 120,890,011 |
| 2020-01-02 | 2019-12-27 | 8.693 | 13,132,979 | -49,865 | 0.81% | 114,170,972 |
| 2019-12-30 | 2019-12-24 | 8.272 | 13,182,844 | -79,784 | 0.82% | 109,052,697 |
| 2019-12-27 | 2019-12-20 | 8.102 | 13,262,628 | -89,758 | 0.82% | 107,451,949 |
| 2019-12-23 | 2019-12-19 | 8.373 | 13,352,386 | +179,515 | 0.83% | 111,794,054 |
| 2019-12-20 | 2019-12-18 | 8.232 | 13,172,871 | +441,817 | 0.81% | 108,441,857 |
| 2019-12-19 | 2019-12-17 | 8.242 | 12,731,054 | -3,989 | 0.79% | 104,932,381 |
| 2019-12-17 | 2019-12-13 | 7.821 | 12,735,043 | +949,911 | 0.79% | 99,602,071 |
| 2019-12-12 | 2019-12-10 | 7.550 | 11,785,132 | -1,894,873 | 0.73% | 88,982,126 |
| 2019-11-26 | 2019-11-22 | 7.530 | 13,680,005 | +3,989 | 0.85% | 103,014,781 |
| 2019-11-21 | 2019-11-19 | 7.961 | 13,676,016 | +1,995 | 0.85% | 108,881,339 |
| 2019-11-18 | 2019-11-14 | 7.641 | 13,674,021 | +13,962 | 0.85% | 104,477,931 |
| 2019-11-14 | 2019-11-12 | 7.580 | 13,660,059 | -992,316 | 0.85% | 103,549,432 |
| 2019-11-06 | 2019-11-04 | 8.423 | 14,652,375 | -20,943 | 0.91% | 123,412,929 |
| 2019-11-05 | 2019-11-01 | 8.363 | 14,673,318 | -36,900 | 0.91% | 122,706,546 |
| 2019-11-04 | 2019-10-31 | 8.092 | 14,710,218 | -4,987 | 0.91% | 119,032,620 |
| 2019-11-01 | 2019-10-30 | 8.262 | 14,715,205 | -64,824 | 0.91% | 121,581,327 |
| 2019-10-30 | 2019-10-28 | 8.132 | 14,780,029 | -259,299 | 0.92% | 120,190,320 |
| 2019-10-29 | 2019-10-25 | 7.661 | 15,039,328 | -9,973 | 0.93% | 115,211,317 |
| 2019-10-22 | 2019-10-18 | 7.671 | 15,049,301 | -19,946 | 0.93% | 115,438,617 |
| 2019-10-21 | 2019-10-17 | 7.520 | 15,069,247 | -49,865 | 0.93% | 113,325,114 |
| 2019-10-10 | 2019-10-08 | 7.129 | 15,119,112 | +14,960 | 0.94% | 107,787,707 |
| 2019-10-09 | 2019-10-04 | 7.250 | 15,104,152 | -153,585 | 0.94% | 109,498,456 |
| 2019-10-03 | 2019-09-30 | 7.119 | 15,257,737 | +68,814 | 0.95% | 108,623,008 |
| 2019-09-24 | 2019-09-20 | 8.182 | 15,188,923 | +103,719 | 0.94% | 124,276,922 |
| 2019-09-23 | 2019-09-19 | 7.982 | 15,085,204 | -43,881 | 0.93% | 120,403,082 |
| 2019-09-17 | 2019-09-13 | 7.921 | 15,129,085 | -49,865 | 0.94% | 119,843,119 |
| 2019-09-13 | 2019-09-11 | 7.651 | 15,178,950 | -229,379 | 0.94% | 116,128,714 |
| 2019-09-12 | 2019-09-10 | 7.861 | 15,408,329 | -66,820 | 0.96% | 121,128,114 |
| 2019-09-11 | 2019-09-09 | 8.212 | 15,475,149 | -4,986 | 0.97% | 127,084,356 |
| 2019-09-10 | 2019-09-06 | 8.503 | 15,480,135 | -160,530 | 0.97% | 131,626,686 |
| 2019-09-06 | 2019-09-04 | 8.172 | 15,640,665 | -12,965 | 0.98% | 127,816,280 |
| 2019-09-05 | 2019-09-03 | 7.611 | 15,653,630 | +60,836 | 0.98% | 119,132,482 |
| 2019-09-04 | 2019-09-02 | 7.540 | 15,592,794 | +15,956 | 0.97% | 117,575,039 |
| 2019-09-03 | 2019-08-30 | 6.969 | 15,576,838 | +99,731 | 0.97% | 108,551,907 |
| 2019-09-02 | 2019-08-29 | 6.899 | 15,477,107 | -14,960 | 0.97% | 106,770,573 |
| 2019-08-29 | 2019-08-27 | 6.508 | 15,492,067 | +69,811 | 0.97% | 100,815,524 |
| 2019-08-27 | 2019-08-23 | 6.217 | 15,422,256 | -31,913 | 0.96% | 95,876,671 |
| 2019-08-23 | 2019-08-21 | 6.217 | 15,454,169 | +43,881 | 0.96% | 96,075,067 |
| 2019-08-22 | 2019-08-20 | 6.267 | 15,410,288 | +9,973 | 0.96% | 96,574,868 |
| 2019-08-15 | 2019-08-13 | 6.026 | 15,400,315 | +65,326 | 0.96% | 92,806,293 |
| 2019-08-02 | 2019-07-31 | 6.648 | 15,334,989 | -7,978 | 0.96% | 101,946,037 |
| 2019-08-01 | 2019-07-30 | 6.848 | 15,342,967 | -29,919 | 0.96% | 105,075,969 |
| 2019-07-31 | 2019-07-29 | 6.848 | 15,372,886 | -119,677 | 0.96% | 105,280,869 |
| 2019-07-25 | 2019-07-23 | 6.548 | 15,492,563 | -159,568 | 0.97% | 101,440,131 |
| 2019-07-24 | 2019-07-22 | 6.147 | 15,652,131 | -19,946 | 0.98% | 96,207,139 |
| 2019-07-19 | 2019-07-17 | 6.427 | 15,672,077 | -19,946 | 0.98% | 100,729,792 |
| 2019-07-18 | 2019-07-16 | 6.488 | 15,692,023 | -19,946 | 0.98% | 101,802,060 |
| 2019-07-17 | 2019-07-15 | 6.437 | 15,711,969 | -79,784 | 0.98% | 101,143,736 |
| 2019-07-09 | 2019-07-05 | 6.277 | 15,791,753 | -26,927 | 0.99% | 99,123,819 |
| 2019-07-05 | 2019-07-03 | 6.367 | 15,818,680 | -140,310 | 0.99% | 100,720,371 |
| 2019-07-04 | 2019-07-02 | 5.936 | 15,958,990 | -32,911 | 1.00% | 94,732,819 |
| 2019-07-02 | 2019-06-27 | 5.936 | 15,991,901 | -45,722 | 1.00% | 94,928,179 |
| 2019-06-27 | 2019-06-25 | 5.695 | 16,037,623 | +3,984,221 | 1.00% | 91,340,143 |
| 2019-06-24 | 2019-06-20 | 5.776 | 12,053,402 | -39,892 | 0.75% | 69,615,424 |
| 2019-06-21 | 2019-06-19 | 5.715 | 12,093,294 | -39,892 | 0.76% | 69,118,263 |
| 2019-06-20 | 2019-06-18 | 5.425 | 12,133,186 | -36,900 | 0.76% | 65,818,120 |
| 2019-06-17 | 2019-06-13 | 5.524 | 12,170,086 | +65,358 | 0.76% | 67,233,569 |
| 2019-06-04 | 2019-05-31 | 6.311 | 12,104,728 | +15,871 | 0.76% | 76,390,847 |
| 2019-05-24 | 2019-05-22 | 6.684 | 12,088,857 | +4,960 | 0.76% | 80,799,882 |
| 2019-05-16 | 2019-05-14 | 7.248 | 12,083,897 | -80,348 | 0.76% | 87,588,656 |
| 2019-05-10 | 2019-05-08 | 7.410 | 12,164,245 | -2,976 | 0.76% | 90,133,130 |
| 2019-05-08 | 2019-05-06 | 7.390 | 12,167,221 | -56,541 | 0.77% | 89,909,861 |
| 2019-04-29 | 2019-04-25 | 7.400 | 12,223,762 | -123,001 | 0.77% | 90,450,902 |
| 2019-04-26 | 2019-04-24 | 7.934 | 12,346,763 | +296,860 | 0.78% | 97,957,976 |
| 2019-04-24 | 2019-04-18 | 7.339 | 12,049,903 | +1,101,784 | 0.76% | 88,435,551 |
| 2019-04-17 | 2019-04-15 | 7.319 | 10,948,119 | -27,775 | 0.69% | 80,128,698 |
| 2019-04-16 | 2019-04-12 | 7.410 | 10,975,894 | +27,775 | 0.69% | 81,327,833 |
| 2019-04-08 | 2019-04-03 | 7.238 | 10,948,119 | +34,718 | 0.69% | 79,245,737 |
| 2019-04-04 | 2019-04-02 | 7.258 | 10,913,401 | -225,172 | 0.69% | 79,214,478 |
| 2019-04-03 | 2019-04-01 | 7.329 | 11,138,573 | +39,678 | 0.70% | 81,634,911 |
| 2019-03-29 | 2019-03-27 | 7.793 | 11,098,895 | +162,679 | 0.70% | 86,491,055 |
| 2019-03-26 | 2019-03-22 | 7.934 | 10,936,216 | -9,919 | 0.69% | 86,766,838 |
| 2019-03-22 | 2019-03-20 | 7.813 | 10,946,135 | -49,598 | 0.69% | 85,521,333 |
| 2019-03-19 | 2019-03-15 | 7.621 | 10,995,733 | +59,517 | 0.69% | 83,802,686 |
| 2019-03-13 | 2019-03-11 | 7.763 | 10,936,216 | +86,299 | 0.69% | 84,892,586 |
| 2019-01-09 | 2019-01-07 | 6.996 | 10,849,917 | -12,895 | 0.68% | 75,909,799 |
| 2019-01-04 | 2019-01-02 | 7.188 | 10,862,812 | -99,194 | 0.68% | 78,080,709 |
| 2019-01-02 | 2018-12-27 | 7.561 | 10,962,006 | -13,888 | 0.69% | 82,882,579 |
| 2018-12-27 | 2018-12-20 | 7.420 | 10,975,894 | -178,550 | 0.69% | 81,438,483 |
| 2018-12-19 | 2018-12-17 | 8.115 | 11,154,444 | -8,928 | 0.70% | 90,522,339 |
| 2018-12-07 | 2018-12-05 | 8.609 | 11,163,372 | +19,839 | 0.70% | 96,109,258 |
| 2018-12-05 | 2018-12-03 | 9.275 | 11,143,533 | +5,455,704 | 0.70% | 103,352,905 |
| 2018-12-04 | 2018-11-30 | 8.670 | 5,687,829 | +14,879 | 0.36% | 49,312,491 |
| 2018-12-03 | 2018-11-29 | 8.579 | 5,672,950 | -19,839 | 0.36% | 48,668,782 |
| 2018-11-29 | 2018-11-27 | 8.408 | 5,692,789 | +19,839 | 0.36% | 47,863,350 |
| 2018-11-27 | 2018-11-23 | 8.317 | 5,672,950 | +24,798 | 0.36% | 47,181,839 |
| 2018-11-26 | 2018-11-22 | 8.519 | 5,648,152 | +9,920 | 0.36% | 48,114,396 |
| 2018-11-23 | 2018-11-21 | 8.529 | 5,638,232 | -89,275 | 0.35% | 48,086,732 |
| 2018-11-22 | 2018-11-20 | 9.940 | 5,727,507 | -38,686 | 0.36% | 56,931,746 |
| 2018-11-20 | 2018-11-16 | 9.970 | 5,766,193 | +9,919 | 0.36% | 57,490,677 |
| 2018-11-16 | 2018-11-14 | 10.948 | 5,756,274 | -26,782 | 0.36% | 63,020,703 |
| 2018-11-14 | 2018-11-12 | 10.706 | 5,783,056 | -32,734 | 0.36% | 61,914,714 |
| 2018-11-12 | 2018-11-08 | 10.868 | 5,815,790 | -4,960 | 0.37% | 63,203,253 |
| 2018-11-09 | 2018-11-07 | 10.565 | 5,820,750 | -4,960 | 0.40% | 61,496,753 |
| 2018-10-19 | 2018-10-16 | 9.436 | 5,825,710 | -1,691 | 0.40% | 54,971,384 |
| 2018-10-16 | 2018-10-12 | 9.577 | 5,827,401 | -138,873 | 0.40% | 55,809,800 |
| 2018-10-15 | 2018-10-11 | 9.285 | 5,966,274 | +7,936 | 0.41% | 55,395,538 |
| 2018-10-09 | 2018-10-05 | 9.527 | 5,958,338 | +29,758 | 0.41% | 56,763,465 |
| 2018-09-24 | 2018-09-20 | 10.928 | 5,928,580 | +99,195 | 0.41% | 64,787,605 |
| 2018-09-21 | 2018-09-19 | 10.827 | 5,829,385 | +129,945 | 0.40% | 63,115,929 |
| 2018-09-19 | 2018-09-17 | 10.585 | 5,699,440 | -9,920 | 0.39% | 60,330,016 |
| 2018-09-18 | 2018-09-14 | 10.989 | 5,709,360 | +79,356 | 0.39% | 62,737,309 |
| 2018-09-11 | 2018-09-07 | 10.565 | 5,630,004 | -99,195 | 0.39% | 59,481,504 |
| 2018-09-07 | 2018-09-05 | 11.130 | 5,729,199 | -44,637 | 0.39% | 63,763,910 |
| 2018-09-06 | 2018-09-04 | 10.989 | 5,773,836 | -9,920 | 0.40% | 63,445,803 |
| 2018-09-05 | 2018-09-03 | 9.678 | 5,783,756 | -12,895 | 0.40% | 55,974,878 |
| 2018-09-04 | 2018-08-31 | 9.990 | 5,796,651 | -17,855 | 0.40% | 57,911,227 |
| 2018-08-31 | 2018-08-29 | 8.640 | 5,814,506 | +6,944 | 0.40% | 50,234,907 |
| 2018-08-24 | 2018-08-22 | 8.448 | 5,807,562 | +19,839 | 0.40% | 49,062,518 |
| 2018-08-23 | 2018-08-21 | 8.226 | 5,787,723 | +714,201 | 0.40% | 47,611,280 |
| 2018-08-22 | 2018-08-20 | 8.115 | 5,073,522 | -99,195 | 0.35% | 41,173,462 |
| 2018-08-21 | 2018-08-17 | 7.752 | 5,172,717 | +49,597 | 0.36% | 40,101,167 |
| 2018-08-13 | 2018-08-09 | 8.357 | 5,123,120 | -10,911 | 0.35% | 42,815,500 |
| 2018-08-07 | 2018-08-03 | 8.408 | 5,134,031 | -49,597 | 0.35% | 43,165,472 |
| 2018-08-06 | 2018-08-02 | 8.771 | 5,183,628 | -228,148 | 0.36% | 45,463,727 |
| 2018-08-03 | 2018-08-01 | 9.013 | 5,411,776 | -22,815 | 0.37% | 48,774,103 |
| 2018-07-30 | 2018-07-26 | 9.547 | 5,434,591 | -684,442 | 0.37% | 51,883,445 |
| 2018-07-27 | 2018-07-25 | 9.527 | 6,119,033 | +82,331 | 0.42% | 58,294,363 |
| 2018-07-23 | 2018-07-19 | 9.093 | 6,036,702 | +10,912 | 0.42% | 54,893,160 |
| 2018-07-20 | 2018-07-18 | 9.204 | 6,025,790 | +58,524 | 0.42% | 55,462,153 |
| 2018-07-16 | 2018-07-12 | 9.103 | 5,967,266 | +16,863 | 0.41% | 54,321,919 |
| 2018-07-13 | 2018-07-11 | 9.214 | 5,950,403 | +131,929 | 0.41% | 54,828,269 |
| 2018-06-25 | 2018-06-21 | 9.678 | 5,818,474 | -24,798 | 0.40% | 56,310,877 |
| 2018-05-29 | 2018-05-25 | 10.787 | 5,843,272 | -38,686 | 0.40% | 63,030,658 |
| 2018-05-23 | 2018-05-18 | 10.888 | 5,881,958 | +8,927 | 0.41% | 64,040,930 |
| 2018-05-21 | 2018-05-17 | 10.525 | 5,873,031 | +49,598 | 0.40% | 61,812,278 |
| 2018-05-18 | 2018-05-16 | 10.565 | 5,823,433 | +30,750 | 0.40% | 61,525,099 |
| 2018-05-17 | 2018-05-15 | 10.651 | 5,792,683 | +29,758 | 0.40% | 61,696,946 |
| 2018-05-16 | 2018-05-14 | 11.055 | 5,762,925 | -294,094 | 0.40% | 63,709,410 |
| 2018-05-14 | 2018-05-10 | 10.590 | 6,057,019 | -89,063 | 0.42% | 64,145,103 |
| 2018-05-10 | 2018-05-08 | 9.721 | 6,146,082 | +10,885 | 0.42% | 59,747,084 |
| 2018-05-09 | 2018-05-07 | 9.883 | 6,135,197 | -197,919 | 0.42% | 60,633,224 |
| 2018-05-03 | 2018-04-30 | 9.277 | 6,333,116 | -23,750 | 0.44% | 58,749,397 |
| 2018-05-02 | 2018-04-27 | 8.903 | 6,356,866 | +223,118 | 0.44% | 56,592,940 |
| 2018-04-30 | 2018-04-26 | 9.287 | 6,133,748 | -53,794 | 0.42% | 56,961,935 |
| 2018-04-27 | 2018-04-25 | 9.246 | 6,187,542 | -168,231 | 0.43% | 57,211,396 |
| 2018-04-26 | 2018-04-24 | 8.882 | 6,355,773 | -5,938 | 0.44% | 56,454,757 |
| 2018-04-24 | 2018-04-20 | 8.791 | 6,361,711 | -9,896 | 0.44% | 55,928,926 |
| 2018-04-19 | 2018-04-17 | 8.822 | 6,371,607 | +396,799 | 0.44% | 56,209,085 |
| 2018-04-17 | 2018-04-13 | 8.943 | 5,974,808 | +3,959 | 0.41% | 53,433,118 |
| 2018-04-12 | 2018-04-10 | 9.226 | 5,970,849 | -98,960 | 0.41% | 55,087,131 |
| 2018-04-11 | 2018-04-09 | 9.064 | 6,069,809 | -296,877 | 0.42% | 55,018,755 |
| 2018-04-06 | 2018-04-03 | 8.660 | 6,366,686 | -98,960 | 0.44% | 55,136,291 |
| 2018-04-03 | 2018-03-28 | 8.418 | 6,465,646 | +98,960 | 0.45% | 54,425,223 |
| 2018-03-22 | 2018-03-20 | 8.205 | 6,366,686 | +98,959 | 0.44% | 52,241,153 |
| 2018-02-07 | 2018-02-05 | 8.276 | 6,267,727 | -29,688 | 0.43% | 51,872,510 |
| 2018-01-29 | 2018-01-25 | 8.539 | 6,297,415 | -98,959 | 0.44% | 53,772,758 |
| 2018-01-26 | 2018-01-24 | 8.731 | 6,396,374 | -197,919 | 0.44% | 55,845,847 |
| 2018-01-25 | 2018-01-23 | 8.589 | 6,594,293 | -148,439 | 0.46% | 56,640,941 |
| 2018-01-23 | 2018-01-19 | 8.862 | 6,742,732 | -299,847 | 0.47% | 59,755,624 |
| 2018-01-22 | 2018-01-18 | 8.953 | 7,042,579 | -29,687 | 0.49% | 63,053,433 |
| 2018-01-19 | 2018-01-17 | 9.034 | 7,072,266 | +1,974,238 | 0.49% | 63,890,958 |
| 2018-01-18 | 2018-01-16 | 8.923 | 5,098,028 | -59,376 | 0.35% | 45,488,981 |
| 2018-01-17 | 2018-01-15 | 9.408 | 5,157,404 | -34,635 | 0.36% | 48,520,372 |
| 2018-01-16 | 2018-01-12 | 9.509 | 5,192,039 | -17,813 | 0.36% | 49,370,879 |
| 2018-01-15 | 2018-01-11 | 9.317 | 5,209,852 | -764,956 | 0.36% | 48,539,981 |
| 2018-01-12 | 2018-01-10 | 8.306 | 5,974,808 | -216,720 | 0.41% | 49,629,404 |
| 2018-01-05 | 2018-01-03 | 7.761 | 6,191,528 | -8,907 | 0.43% | 48,050,991 |
| 2018-01-04 | 2018-01-02 | 7.741 | 6,200,435 | -4,948 | 0.43% | 47,994,804 |
| 2017-12-28 | 2017-12-22 | 7.832 | 6,205,383 | -52,448 | 0.43% | 48,597,462 |
| 2017-12-27 | 2017-12-21 | 7.892 | 6,257,831 | -143,491 | 0.43% | 49,387,627 |
| 2017-12-22 | 2017-12-20 | 7.761 | 6,401,322 | -26,719 | 0.44% | 49,679,153 |
| 2017-12-18 | 2017-12-14 | 7.801 | 6,428,041 | -30,773 | 0.45% | 50,146,339 |
| 2017-12-08 | 2017-12-06 | 7.680 | 6,458,814 | -20,781 | 0.45% | 49,603,196 |
| 2017-12-05 | 2017-12-01 | 8.973 | 6,479,595 | -2,122,678 | 0.45% | 58,143,895 |
| 2017-12-04 | 2017-11-30 | 9.095 | 8,602,273 | -59,375 | 0.60% | 78,234,628 |
| 2017-11-20 | 2017-11-16 | 9.145 | 8,661,648 | -55,417 | 0.60% | 79,212,259 |
| 2017-11-14 | 2017-11-10 | 8.670 | 8,717,065 | +20,781 | 0.61% | 75,578,952 |
| 2017-11-06 | 2017-11-02 | 8.125 | 8,696,284 | -3,958 | 0.60% | 70,653,398 |
| 2017-10-26 | 2017-10-24 | 8.185 | 8,700,242 | -4,948 | 0.61% | 71,213,059 |
| 2017-10-25 | 2017-10-23 | 8.347 | 8,705,190 | -19,792 | 0.61% | 72,661,037 |
| 2017-10-18 | 2017-10-16 | 8.276 | 8,724,982 | -89,064 | 0.61% | 72,209,067 |
| 2017-10-17 | 2017-10-13 | 8.175 | 8,814,046 | -690,736 | 0.61% | 72,055,498 |
| 2017-10-13 | 2017-10-11 | 7.811 | 9,504,782 | -128,647 | 0.66% | 74,244,613 |
| 2017-10-12 | 2017-10-10 | 7.741 | 9,633,429 | -315,680 | 0.67% | 74,568,080 |
| 2017-10-03 | 2017-09-28 | 7.326 | 9,949,109 | -39,584 | 0.69% | 72,889,587 |
| 2017-09-29 | 2017-09-27 | 7.286 | 9,988,693 | +19,792 | 0.70% | 72,775,839 |
| 2017-09-26 | 2017-09-22 | 7.306 | 9,968,901 | -19,792 | 0.70% | 72,833,113 |
| 2017-09-25 | 2017-09-21 | 7.326 | 9,988,693 | -19,792 | 0.70% | 73,179,589 |
| 2017-09-15 | 2017-09-13 | 7.114 | 10,008,485 | -49,479 | 0.70% | 71,200,705 |
| 2017-09-12 | 2017-09-08 | 7.215 | 10,057,964 | -29,688 | 0.70% | 72,569,074 |
| 2017-09-08 | 2017-09-06 | 7.397 | 10,087,652 | -385 | 0.70% | 74,618,148 |
| 2017-09-07 | 2017-09-05 | 7.427 | 10,088,037 | -19,792 | 0.70% | 74,926,819 |
| 2017-09-04 | 2017-08-31 | 7.064 | 10,107,829 | -67,292 | 0.71% | 71,396,735 |
| 2017-09-01 | 2017-08-30 | 6.973 | 10,175,121 | -33,646 | 0.71% | 70,946,662 |
| 2017-08-31 | 2017-08-29 | 7.074 | 10,208,767 | -10,886 | 0.71% | 72,212,873 |
| 2017-08-30 | 2017-08-28 | 6.962 | 10,219,653 | +6,927 | 0.71% | 71,153,892 |
| 2017-08-29 | 2017-08-25 | 7.094 | 10,212,726 | -117,761 | 0.71% | 72,447,280 |
| 2017-08-28 | 2017-08-24 | 7.326 | 10,330,487 | -114,793 | 0.72% | 75,683,654 |
| 2017-08-17 | 2017-08-15 | 7.488 | 10,445,280 | -62,344 | 0.73% | 78,213,476 |
| 2017-08-15 | 2017-08-11 | 7.003 | 10,507,624 | +11,369 | 0.73% | 73,583,603 |
| 2017-08-09 | 2017-08-07 | 7.124 | 10,496,255 | -39,584 | 0.73% | 74,776,784 |
| 2017-08-08 | 2017-08-04 | 6.872 | 10,535,839 | -9,896 | 0.74% | 72,397,127 |
| 2017-08-04 | 2017-08-02 | 6.821 | 10,545,735 | -8,906 | 0.74% | 71,932,295 |
| 2017-07-28 | 2017-07-26 | 6.578 | 10,554,641 | +3,958 | 0.74% | 69,433,290 |
| 2017-07-26 | 2017-07-24 | 6.397 | 10,550,683 | -19,792 | 0.74% | 67,488,158 |
| 2017-07-24 | 2017-07-20 | 6.356 | 10,570,475 | +10,886 | 0.74% | 67,187,494 |
| 2017-07-21 | 2017-07-19 | 6.528 | 10,559,589 | +990 | 0.74% | 68,932,309 |
| 2017-07-06 | 2017-07-04 | 6.184 | 10,558,599 | -148,439 | 0.74% | 65,298,170 |
| 2017-06-30 | 2017-06-28 | 6.366 | 10,707,038 | +9,896 | 0.75% | 68,163,704 |
| 2017-06-23 | 2017-06-21 | 6.315 | 10,697,142 | +948,892 | 0.75% | 67,550,041 |
| 2017-06-22 | 2017-06-20 | 6.467 | 9,748,250 | +29,730 | 0.68% | 63,040,137 |
| 2017-06-21 | 2017-06-19 | 6.578 | 9,718,520 | -987 | 0.68% | 63,931,462 |
| 2017-06-20 | 2017-06-16 | 6.588 | 9,719,507 | -39,463 | 0.68% | 64,036,473 |
| 2017-06-16 | 2017-06-14 | 6.507 | 9,758,970 | -29,597 | 0.69% | 63,505,131 |
| 2017-06-09 | 2017-06-07 | 6.386 | 9,788,567 | +147,986 | 0.69% | 62,507,118 |
| 2017-05-24 | 2017-05-22 | 5.778 | 9,640,581 | +659,602 | 0.68% | 55,699,061 |
| 2017-05-23 | 2017-05-19 | 5.676 | 8,980,979 | -19,732 | 0.63% | 50,977,850 |
| 2017-05-16 | 2017-05-12 | 5.403 | 9,000,711 | +24,664 | 0.63% | 48,626,592 |
| 2017-05-15 | 2017-05-11 | 5.494 | 8,976,047 | +66,101 | 0.63% | 49,312,181 |
| 2017-05-11 | 2017-05-09 | 5.261 | 8,909,946 | +9,866 | 0.63% | 46,871,865 |
| 2017-05-04 | 2017-04-28 | 5.494 | 8,900,080 | -987 | 0.63% | 48,894,837 |
| 2017-04-28 | 2017-04-26 | 5.352 | 8,901,067 | +9,866 | 0.63% | 47,637,153 |
| 2017-04-24 | 2017-04-20 | 5.504 | 8,891,201 | +111,483 | 0.63% | 48,936,180 |
| 2017-04-19 | 2017-04-13 | 5.666 | 8,779,718 | +11,839 | 0.62% | 49,746,460 |
| 2017-04-13 | 2017-04-11 | 5.615 | 8,767,879 | +9,866 | 0.62% | 49,235,020 |
| 2017-04-07 | 2017-04-05 | 5.524 | 8,758,013 | +7,892 | 0.62% | 48,380,672 |
| 2017-04-06 | 2017-04-03 | 5.605 | 8,750,121 | -9,866 | 0.62% | 49,046,610 |
| 2017-04-05 | 2017-03-31 | 5.605 | 8,759,987 | +5,920 | 0.62% | 49,101,912 |
| 2017-03-29 | 2017-03-27 | 5.849 | 8,754,067 | +1,973 | 0.62% | 51,198,294 |
| 2017-03-28 | 2017-03-24 | 5.940 | 8,752,094 | +29,597 | 0.62% | 51,985,162 |
| 2017-03-14 | 2017-03-10 | 5.970 | 8,722,497 | +10,853 | 0.61% | 52,074,599 |
| 2017-03-09 | 2017-03-07 | 6.011 | 8,711,644 | +9,865 | 0.61% | 52,363,012 |
| 2017-02-09 | 2017-02-07 | 5.930 | 8,701,779 | -5,919 | 0.61% | 51,598,102 |
| 2017-02-02 | 2017-01-27 | 5.859 | 8,707,698 | +9,866 | 0.61% | 51,015,366 |
| 2017-01-26 | 2017-01-24 | 5.423 | 8,697,832 | +5,919 | 0.61% | 47,166,604 |
| 2017-01-25 | 2017-01-23 | 5.524 | 8,691,913 | +10,852 | 0.61% | 48,015,525 |
| 2017-01-24 | 2017-01-20 | 5.555 | 8,681,061 | +12,826 | 0.61% | 48,219,552 |
| 2017-01-23 | 2017-01-19 | 5.585 | 8,668,235 | +9,866 | 0.61% | 48,411,895 |
| 2017-01-19 | 2017-01-17 | 5.808 | 8,658,369 | +9,865 | 0.61% | 50,287,555 |
| 2017-01-05 | 2017-01-03 | 6.082 | 8,648,504 | -9,865 | 0.61% | 52,597,130 |
| 2016-12-19 | 2016-12-15 | 5.443 | 8,658,369 | +18,745 | 0.61% | 47,128,128 |
| 2016-12-02 | 2016-11-30 | 5.889 | 8,639,624 | +9,865 | 0.61% | 50,879,260 |
| 2016-11-15 | 2016-11-11 | 6.092 | 8,629,759 | -29,597 | 0.61% | 52,570,602 |
| 2016-11-11 | 2016-11-09 | 5.686 | 8,659,356 | +163,772 | 0.61% | 49,240,025 |
| 2016-11-10 | 2016-11-08 | 5.707 | 8,495,584 | +9,865 | 0.60% | 48,480,986 |
| 2016-11-02 | 2016-10-31 | 5.818 | 8,485,719 | +39,463 | 0.60% | 49,370,821 |
| 2016-11-01 | 2016-10-28 | 5.919 | 8,446,256 | -1,973 | 0.60% | 49,997,340 |
| 2016-10-27 | 2016-10-25 | 6.284 | 8,448,229 | +1,008,411 | 0.60% | 53,091,766 |
| 2016-10-26 | 2016-10-24 | 6.305 | 7,439,818 | -7,892 | 0.52% | 46,905,363 |
| 2016-10-25 | 2016-10-20 | 5.980 | 7,447,710 | -2,960 | 0.52% | 44,539,422 |
| 2016-10-24 | 2016-10-19 | 5.940 | 7,450,670 | -9,866 | 0.53% | 44,255,042 |
| 2016-10-19 | 2016-10-17 | 5.980 | 7,460,536 | -16,772 | 0.53% | 44,616,125 |
| 2016-10-12 | 2016-10-07 | 5.818 | 7,477,308 | +21,705 | 0.53% | 43,503,778 |
| 2016-10-06 | 2016-10-04 | 5.352 | 7,455,603 | +4,933 | 0.53% | 39,901,250 |
| 2016-09-05 | 2016-09-01 | 5.017 | 7,450,670 | -87,805 | 0.53% | 37,382,672 |
| 2016-09-02 | 2016-08-31 | 5.017 | 7,538,475 | -43,410 | 0.53% | 37,823,221 |
| 2016-08-08 | 2016-08-04 | 4.511 | 7,581,885 | -986 | 0.54% | 34,198,496 |
| 2016-08-01 | 2016-07-28 | 4.176 | 7,582,871 | -58,208 | 0.54% | 31,666,546 |
| 2016-07-29 | 2016-07-27 | 4.024 | 7,641,079 | +37,490 | 0.54% | 30,747,868 |
| 2016-07-28 | 2016-07-26 | 3.994 | 7,603,589 | +9,865 | 0.54% | 30,365,796 |
| 2016-07-27 | 2016-07-25 | 3.973 | 7,593,724 | +24,665 | 0.54% | 30,172,457 |
| 2016-07-26 | 2016-07-22 | 3.983 | 7,569,059 | +28,611 | 0.54% | 30,151,176 |
| 2016-06-29 | 2016-06-27 | 3.902 | 7,540,448 | -30,174 | 0.53% | 29,425,760 |
| 2016-06-28 | 2016-06-24 | 3.679 | 7,570,622 | -28,611 | 0.54% | 27,855,310 |
| 2016-06-27 | 2016-06-23 | 3.679 | 7,599,233 | -89,778 | 0.54% | 27,960,581 |
| 2016-06-24 | 2016-06-22 | 3.659 | 7,689,011 | -158,839 | 0.54% | 28,135,037 |
| 2016-06-22 | 2016-06-20 | 3.588 | 7,847,850 | -74,979 | 0.56% | 28,159,424 |
| 2016-06-13 | 2016-06-08 | 3.842 | 7,922,829 | -8,879 | 0.56% | 30,436,121 |
| 2016-06-06 | 2016-06-02 | 3.994 | 7,931,708 | -5,920 | 0.56% | 31,676,176 |
| 2016-05-19 | 2016-05-17 | 3.983 | 7,937,628 | +23,678 | 0.56% | 31,619,362 |
| 2016-05-18 | 2016-05-16 | 4.054 | 7,913,950 | +78,926 | 0.56% | 32,086,556 |
| 2016-05-13 | 2016-05-11 | 4.004 | 7,835,024 | +1,825,164 | 0.55% | 31,369,474 |
| 2016-05-12 | 2016-05-10 | 4.054 | 6,009,860 | +1,973 | 0.43% | 24,366,556 |
| 2016-05-10 | 2016-05-06 | 4.075 | 6,007,887 | +700,344 | 0.43% | 24,480,350 |
| 2016-05-09 | 2016-05-05 | 4.085 | 5,307,543 | +19,732 | 0.38% | 21,680,454 |
| 2016-05-04 | 2016-04-29 | 4.095 | 5,287,811 | +108,523 | 0.37% | 21,653,450 |
| 2016-04-18 | 2016-04-14 | 3.933 | 5,179,288 | +197,315 | 0.37% | 20,369,089 |
| 2016-04-15 | 2016-04-13 | 3.882 | 4,981,973 | -60,181 | 0.35% | 19,340,600 |
| 2016-01-13 | 2016-01-11 | 3.690 | 5,042,154 | +70,047 | 0.36% | 18,603,185 |
| 2016-01-07 | 2016-01-05 | 3.801 | 4,972,107 | -43,409 | 0.35% | 18,899,118 |
| 2015-12-29 | 2015-12-24 | 3.335 | 5,015,516 | -27,625 | 0.36% | 16,725,585 |
| 2015-12-21 | 2015-12-17 | 3.244 | 5,043,141 | +312,745 | 0.36% | 16,357,649 |
| 2015-12-11 | 2015-12-09 | 2.980 | 4,730,396 | +43,409 | 0.34% | 14,096,608 |
| 2015-11-11 | 2015-11-09 | 3.375 | 4,686,987 | +5,920 | 0.33% | 15,820,048 |
| 2015-11-05 | 2015-11-03 | 3.244 | 4,681,067 | -169,691 | 0.33% | 15,183,247 |
| 2015-09-11 | 2015-09-09 | 3.092 | 4,850,758 | -59,195 | 0.35% | 14,996,132 |
| 2015-08-26 | 2015-08-24 | 2.737 | 4,909,953 | -19,731 | 0.35% | 13,437,266 |
| 2015-08-04 | 2015-07-31 | 3.294 | 4,929,684 | -85,832 | 0.35% | 16,239,485 |
| 2015-07-29 | 2015-07-27 | 3.102 | 5,015,516 | -121,349 | 0.36% | 15,556,320 |
| 2015-07-24 | 2015-07-22 | 3.193 | 5,136,865 | +121,349 | 0.37% | 16,401,309 |
| 2015-07-22 | 2015-07-20 | 3.112 | 5,015,516 | -527,818 | 0.36% | 15,607,157 |
| 2015-07-15 | 2015-07-13 | 3.507 | 5,543,334 | -98,658 | 0.39% | 19,440,926 |
| 2015-07-14 | 2015-07-10 | 3.406 | 5,641,992 | -19,731 | 0.40% | 19,215,051 |
| 2015-07-13 | 2015-07-09 | 3.426 | 5,661,723 | +19,731 | 0.40% | 19,397,025 |
| 2015-07-02 | 2015-06-29 | 3.781 | 5,641,992 | -34,530 | 0.40% | 21,330,995 |
| 2015-06-29 | 2015-06-25 | 3.973 | 5,676,522 | -11,839 | 0.40% | 22,554,760 |
| 2015-06-26 | 2015-06-24 | 4.054 | 5,688,361 | +2,527,096 | 0.41% | 23,063,061 |
| 2015-06-12 | 2015-06-10 | 4.095 | 3,161,265 | +11,839 | 0.23% | 12,945,299 |
| 2015-06-05 | 2015-06-03 | 4.166 | 3,149,426 | -282,023 | 0.22% | 13,120,278 |
| 2015-06-04 | 2015-06-02 | 4.318 | 3,431,449 | -13,812 | 0.24% | 14,816,887 |
| 2015-06-02 | 2015-05-29 | 4.480 | 3,445,261 | -9,865 | 0.25% | 15,435,269 |
| 2015-05-29 | 2015-05-27 | 4.480 | 3,455,126 | -54,376 | 0.25% | 15,479,466 |
| 2015-05-27 | 2015-05-22 | 4.247 | 3,509,502 | -57,221 | 0.25% | 14,904,909 |
| 2015-05-26 | 2015-05-21 | 4.247 | 3,566,723 | +112,163 | 0.25% | 15,147,927 |
| 2015-05-22 | 2015-05-20 | 4.277 | 3,454,560 | -98,658 | 0.25% | 14,776,616 |
| 2015-05-21 | 2015-05-19 | 4.288 | 3,553,218 | -12,825 | 0.25% | 15,234,634 |
| 2015-05-20 | 2015-05-18 | 4.257 | 3,566,043 | -7,893 | 0.25% | 15,181,185 |
| 2015-05-15 | 2015-05-13 | 4.095 | 3,573,936 | -15,785 | 0.25% | 14,635,176 |
| 2015-05-14 | 2015-05-12 | 4.034 | 3,589,721 | -64,127 | 0.26% | 14,481,501 |
| 2015-05-13 | 2015-05-11 | 4.115 | 3,653,848 | +40,896 | 0.26% | 15,036,485 |
| 2015-05-12 | 2015-05-08 | 3.913 | 3,612,952 | +9,866 | 0.26% | 14,135,765 |
| 2015-05-11 | 2015-05-07 | 3.852 | 3,603,086 | +186,576 | 0.26% | 13,878,037 |
| 2015-05-07 | 2015-05-05 | 4.176 | 3,416,510 | -143,053 | 0.24% | 14,267,560 |
| 2015-04-23 | 2015-04-21 | 4.247 | 3,559,563 | +29,597 | 0.25% | 15,117,519 |
| 2015-04-21 | 2015-04-17 | 4.470 | 3,529,966 | -147,986 | 0.25% | 15,778,980 |
| 2015-04-16 | 2015-04-14 | 4.602 | 3,677,952 | +59,194 | 0.26% | 16,925,119 |
| 2015-04-15 | 2015-04-13 | 4.764 | 3,618,758 | +626,475 | 0.26% | 17,239,601 |
| 2015-04-14 | 2015-04-10 | 4.379 | 2,992,283 | +66,101 | 0.21% | 13,102,562 |
| 2015-04-13 | 2015-04-09 | 4.500 | 2,926,182 | -399,563 | 0.21% | 13,169,040 |
| 2015-04-10 | 2015-04-08 | 4.571 | 3,325,745 | +34,530 | 0.24% | 15,203,210 |
| 2015-04-09 | 2015-04-02 | 4.115 | 3,291,215 | -29,597 | 0.23% | 13,544,161 |
| 2015-03-31 | 2015-03-27 | 3.852 | 3,320,812 | +44,396 | 0.24% | 12,790,800 |
| 2015-03-30 | 2015-03-26 | 3.781 | 3,276,416 | +513,019 | 0.23% | 12,387,329 |
| 2015-03-27 | 2015-03-25 | 3.791 | 2,763,397 | +49,329 | 0.20% | 10,475,740 |
| 2015-03-24 | 2015-03-20 | 3.578 | 2,714,068 | +29,597 | 0.19% | 9,711,029 |
| 2015-01-07 | 2015-01-05 | 3.325 | 2,684,471 | +59,194 | 0.19% | 8,924,880 |
| 2015-01-06 | 2015-01-02 | 3.375 | 2,625,277 | +29,598 | 0.19% | 8,861,131 |
| 2015-01-02 | 2014-12-29 | 3.345 | 2,595,679 | +39,463 | 0.19% | 8,682,299 |
| 2014-12-29 | 2014-12-22 | 3.193 | 2,556,216 | +6,906 | 0.18% | 8,161,649 |
| 2014-12-23 | 2014-12-19 | 3.365 | 2,549,310 | +29,597 | 0.18% | 8,578,879 |
| 2014-12-22 | 2014-12-18 | 3.517 | 2,519,713 | -6,906 | 0.18% | 8,862,380 |
| 2014-12-05 | 2014-12-03 | 3.730 | 2,526,619 | -4,933 | 0.18% | 9,424,480 |
| 2014-11-19 | 2014-11-17 | 3.831 | 2,531,552 | +4,933 | 0.18% | 9,699,480 |
| 2014-10-22 | 2014-10-20 | 4.156 | 2,526,619 | -16,772 | 0.18% | 10,500,100 |
| 2014-10-14 | 2014-10-10 | 3.953 | 2,543,391 | -49,329 | 0.18% | 10,054,201 |
| 2014-10-13 | 2014-10-09 | 3.892 | 2,592,720 | -78,926 | 0.18% | 10,091,522 |
| 2014-10-10 | 2014-10-08 | 3.923 | 2,671,646 | +128,255 | 0.19% | 10,479,961 |
| 2014-10-03 | 2014-09-29 | 3.771 | 2,543,391 | -986 | 0.18% | 9,590,161 |
| 2014-09-25 | 2014-09-23 | 3.852 | 2,544,377 | -6,906 | 0.18% | 9,800,198 |
| 2014-09-19 | 2014-09-17 | 3.811 | 2,551,283 | +49,328 | 0.18% | 9,723,358 |
| 2014-09-17 | 2014-09-15 | 3.973 | 2,501,955 | +49,329 | 0.18% | 9,941,121 |
| 2014-09-12 | 2014-09-10 | 4.075 | 2,452,626 | +16,772 | 0.17% | 9,993,720 |
| 2014-09-10 | 2014-09-05 | 4.196 | 2,435,854 | -17,759 | 0.17% | 10,221,659 |
| 2014-09-08 | 2014-09-04 | 4.206 | 2,453,613 | +511,046 | 0.17% | 10,321,052 |
| 2014-08-20 | 2014-08-18 | 4.723 | 1,942,567 | +987 | 0.14% | 9,175,542 |
| 2014-08-15 | 2014-08-13 | 4.744 | 1,941,580 | -7,893 | 0.14% | 9,210,240 |
| 2014-08-13 | 2014-08-11 | 4.632 | 1,949,473 | +7,893 | 0.14% | 9,030,322 |
| 2014-08-07 | 2014-08-05 | 4.693 | 1,941,580 | -217,047 | 0.14% | 9,111,840 |
| 2014-07-31 | 2014-07-29 | 4.886 | 2,158,627 | +77,940 | 0.15% | 10,546,162 |
| 2014-07-30 | 2014-07-28 | 4.875 | 2,080,687 | +54,262 | 0.15% | 10,144,290 |
| 2014-07-29 | 2014-07-25 | 4.936 | 2,026,425 | -197,315 | 0.14% | 10,002,978 |
| 2014-07-28 | 2014-07-24 | 4.957 | 2,223,740 | +65,113 | 0.16% | 11,022,058 |
| 2014-07-25 | 2014-07-23 | 4.936 | 2,158,627 | +80,900 | 0.15% | 10,655,562 |
| 2014-07-24 | 2014-07-22 | 4.936 | 2,077,727 | +186,462 | 0.15% | 10,256,218 |
| 2014-07-23 | 2014-07-21 | 4.926 | 1,891,265 | -197,315 | 0.13% | 9,316,622 |
| 2014-07-22 | 2014-07-18 | 4.855 | 2,088,580 | -249,603 | 0.15% | 10,140,432 |
| 2014-07-17 | 2014-07-15 | 5.088 | 2,338,183 | -49,329 | 0.17% | 11,897,399 |
| 2014-07-16 | 2014-07-14 | 5.027 | 2,387,512 | -98,657 | 0.17% | 12,003,200 |
| 2014-07-03 | 2014-06-30 | 5.068 | 2,486,169 | +49,328 | 0.18% | 12,599,998 |
| 2014-06-24 | 2014-06-20 | 4.886 | 2,436,841 | +20,718 | 0.17% | 11,905,401 |
| 2014-06-23 | 2014-06-19 | 5.048 | 2,416,123 | +35,517 | 0.17% | 12,196,022 |
| 2014-06-20 | 2014-06-18 | 5.210 | 2,380,606 | +22,691 | 0.17% | 12,402,820 |
| 2014-06-19 | 2014-06-17 | 5.332 | 2,357,915 | +14,799 | 0.17% | 12,571,402 |
| 2014-05-30 | 2014-05-28 | 5.494 | 2,343,116 | -9,866 | 0.17% | 12,872,500 |
| 2014-03-31 | 2014-03-27 | 5.321 | 2,352,982 | -5,919 | 0.17% | 12,521,251 |
| 2014-03-24 | 2014-03-20 | 5.808 | 2,358,901 | -57,222 | 0.17% | 13,700,428 |
| 2014-03-19 | 2014-03-17 | 6.132 | 2,416,123 | -9,865 | 0.17% | 14,816,452 |
| 2014-03-18 | 2014-03-14 | 6.011 | 2,425,988 | +4,932 | 0.17% | 14,581,868 |
| 2014-03-13 | 2014-03-11 | 6.102 | 2,421,056 | +7,893 | 0.17% | 14,773,083 |
| 2014-03-12 | 2014-03-10 | 6.072 | 2,413,163 | +1,973 | 0.17% | 14,651,540 |
| 2014-03-11 | 2014-03-07 | 6.082 | 2,411,190 | -54,261 | 0.17% | 14,664,001 |
| 2014-03-10 | 2014-03-06 | 6.224 | 2,465,451 | -64,128 | 0.18% | 15,343,857 |
| 2014-03-07 | 2014-03-05 | 6.284 | 2,529,579 | -6,906 | 0.18% | 15,896,801 |
| 2014-03-03 | 2014-02-27 | 5.656 | 2,536,485 | +167,718 | 0.18% | 14,346,181 |
| 2014-02-28 | 2014-02-26 | 5.757 | 2,368,767 | +986,575 | 0.17% | 13,637,680 |
| 2014-02-12 | 2014-02-10 | 4.987 | 1,382,192 | -7,892 | 0.10% | 6,892,921 |
| 2014-02-11 | 2014-02-07 | 4.987 | 1,390,084 | -8,880 | 0.10% | 6,932,278 |
| 2014-02-10 | 2014-02-06 | 5.058 | 1,398,964 | +8,880 | 0.10% | 7,075,822 |
| 2014-02-06 | 2014-02-04 | 5.007 | 1,390,084 | +7,892 | 0.10% | 6,960,458 |
| 2014-02-05 | 2014-01-30 | 5.068 | 1,382,192 | +3,946 | 0.10% | 7,005,001 |
| 2014-01-29 | 2014-01-27 | 4.896 | 1,378,246 | -33,543 | 0.10% | 6,747,512 |
| 2014-01-22 | 2014-01-20 | 5.352 | 1,411,789 | -9,866 | 0.10% | 7,555,679 |
| 2014-01-21 | 2014-01-17 | 5.453 | 1,421,655 | -7,892 | 0.10% | 7,752,581 |
| 2014-01-20 | 2014-01-16 | 5.453 | 1,429,547 | +986 | 0.10% | 7,795,618 |
| 2014-01-16 | 2014-01-14 | 5.342 | 1,428,561 | -17,758 | 0.10% | 7,630,961 |
| 2014-01-15 | 2014-01-13 | 5.403 | 1,446,319 | -98,658 | 0.10% | 7,813,779 |
| 2014-01-14 | 2014-01-10 | 5.392 | 1,544,977 | -78,926 | 0.11% | 8,331,121 |
| 2013-12-23 | 2013-12-19 | 5.169 | 1,623,903 | +9,866 | 0.12% | 8,394,601 |
| 2013-12-20 | 2013-12-18 | 5.149 | 1,614,037 | +5,919 | 0.12% | 8,310,880 |
| 2013-12-19 | 2013-12-17 | 5.169 | 1,608,118 | +23,678 | 0.12% | 8,313,002 |
| 2013-12-18 | 2013-12-16 | 5.119 | 1,584,440 | +9,866 | 0.11% | 8,110,301 |
| 2013-12-17 | 2013-12-13 | 5.271 | 1,574,574 | +19,731 | 0.11% | 8,299,200 |
| 2013-12-16 | 2013-12-12 | 5.332 | 1,554,843 | +147,987 | 0.11% | 8,289,763 |
| 2013-12-10 | 2013-12-06 | 5.585 | 1,406,856 | +7,892 | 0.10% | 7,857,259 |
| 2013-12-06 | 2013-12-04 | 5.717 | 1,398,964 | -14,798 | 0.10% | 7,997,522 |
| 2013-12-04 | 2013-12-02 | 5.676 | 1,413,762 | +9,865 | 0.10% | 8,024,799 |
| 2013-11-25 | 2013-11-21 | 5.271 | 1,403,897 | +7,893 | 0.10% | 7,399,603 |
| 2013-11-08 | 2013-11-06 | 5.372 | 1,396,004 | -19,731 | 0.10% | 7,499,501 |
| 2013-10-23 | 2013-10-21 | 5.413 | 1,415,735 | +3,946 | 0.10% | 7,662,898 |
| 2013-09-19 | 2013-09-17 | 4.896 | 1,411,789 | -987 | 0.10% | 6,911,729 |
| 2013-09-16 | 2013-09-12 | 4.886 | 1,412,776 | -19,731 | 0.10% | 6,902,242 |
| 2013-09-13 | 2013-09-11 | 4.845 | 1,432,507 | -128,255 | 0.10% | 6,940,559 |
| 2013-09-10 | 2013-09-06 | 5.119 | 1,560,762 | -10,852 | 0.11% | 7,989,100 |
| 2013-09-06 | 2013-09-04 | 5.159 | 1,571,614 | -9,866 | 0.11% | 8,108,369 |
| 2013-09-05 | 2013-09-03 | 5.139 | 1,581,480 | +19,731 | 0.11% | 8,127,210 |
| 2013-09-03 | 2013-08-30 | 5.220 | 1,561,749 | +19,732 | 0.11% | 8,152,452 |
| 2013-09-02 | 2013-08-29 | 5.230 | 1,542,017 | -3,946 | 0.11% | 8,065,080 |
| 2013-08-30 | 2013-08-28 | 5.038 | 1,545,963 | -49,329 | 0.11% | 7,787,988 |
| 2013-08-29 | 2013-08-27 | 4.987 | 1,595,292 | -9,866 | 0.11% | 7,955,640 |
| 2013-08-28 | 2013-08-26 | 5.109 | 1,605,158 | +35,517 | 0.12% | 8,200,081 |
| 2013-08-20 | 2013-08-16 | 5.017 | 1,569,641 | -269,335 | 0.11% | 7,875,449 |
| 2013-08-15 | 2013-08-12 | 5.271 | 1,838,976 | +19,731 | 0.13% | 9,692,799 |
| 2013-08-08 | 2013-08-06 | 5.169 | 1,819,245 | +2,960 | 0.13% | 9,404,402 |
| 2013-08-07 | 2013-08-05 | 5.321 | 1,816,285 | +55,248 | 0.13% | 9,665,250 |
| 2013-07-24 | 2013-07-22 | 6.335 | 1,761,037 | +98,658 | 0.13% | 11,156,252 |
| 2013-07-23 | 2013-07-19 | 6.142 | 1,662,379 | +2,960 | 0.12% | 10,211,099 |
| 2013-07-22 | 2013-07-18 | 6.619 | 1,659,419 | +6,906 | 0.12% | 10,983,457 |
| 2013-07-16 | 2013-07-12 | 6.072 | 1,652,513 | -29,598 | 0.12% | 10,033,247 |
| 2013-07-09 | 2013-07-05 | 6.173 | 1,682,111 | +23,678 | 0.12% | 10,383,452 |
| 2013-07-08 | 2013-07-04 | 6.365 | 1,658,433 | -15,785 | 0.12% | 10,556,681 |
| 2013-07-05 | 2013-07-03 | 6.416 | 1,674,218 | +192,382 | 0.12% | 10,742,009 |
| 2013-07-03 | 2013-06-28 | 6.639 | 1,481,836 | -192,382 | 0.11% | 9,838,100 |
| 2013-07-02 | 2013-06-27 | 6.660 | 1,674,218 | -219,020 | 0.12% | 11,150,984 |
| 2013-06-28 | 2013-06-26 | 6.353 | 1,893,238 | -35,127 | 0.14% | 12,026,862 |
| 2013-06-10 | 2013-06-06 | 5.952 | 1,928,365 | -4,872 | 0.14% | 11,478,198 |
| 2013-06-05 | 2013-06-03 | 6.250 | 1,933,237 | -218,269 | 0.14% | 12,082,557 |
| 2013-05-31 | 2013-05-29 | 6.311 | 2,151,506 | +2,923 | 0.16% | 13,579,199 |
| 2013-05-30 | 2013-05-28 | 6.311 | 2,148,583 | +5,847 | 0.16% | 13,560,751 |
| 2013-05-29 | 2013-05-27 | 6.250 | 2,142,736 | +23,386 | 0.16% | 13,391,907 |
| 2013-05-28 | 2013-05-24 | 6.158 | 2,119,350 | +21,437 | 0.15% | 13,049,997 |
| 2013-05-23 | 2013-05-21 | 6.086 | 2,097,913 | -19,489 | 0.15% | 12,767,288 |
| 2013-05-22 | 2013-05-20 | 6.270 | 2,117,402 | +585,623 | 0.15% | 13,277,032 |
| 2013-05-20 | 2013-05-15 | 5.501 | 1,531,779 | +2,923 | 0.11% | 8,425,921 |
| 2013-05-16 | 2013-05-14 | 5.388 | 1,528,856 | -14,616 | 0.11% | 8,237,252 |
| 2013-05-14 | 2013-05-10 | 5.388 | 1,543,472 | -58,465 | 0.11% | 8,316,001 |
| 2013-04-26 | 2013-04-24 | 4.988 | 1,601,937 | +48,721 | 0.12% | 7,989,842 |
| 2013-04-02 | 2013-03-27 | 5.337 | 1,553,216 | +185,139 | 0.11% | 8,288,800 |
| 2013-03-28 | 2013-03-26 | 5.634 | 1,368,077 | +570,032 | 0.10% | 7,707,958 |
| 2013-03-25 | 2013-03-21 | 5.768 | 798,045 | +24,360 | 0.06% | 4,602,780 |
| 2013-03-22 | 2013-03-20 | 5.747 | 773,685 | +4,872 | 0.06% | 4,446,402 |
| 2013-03-20 | 2013-03-18 | 5.573 | 768,813 | +975 | 0.06% | 4,284,272 |
| 2013-03-19 | 2013-03-15 | 5.706 | 767,838 | +34,104 | 0.06% | 4,381,279 |
| 2013-03-18 | 2013-03-14 | 5.603 | 733,734 | -3,897 | 0.05% | 4,111,381 |
| 2013-03-15 | 2013-03-13 | 5.265 | 737,631 | -13,642 | 0.05% | 3,883,408 |
| 2013-03-14 | 2013-03-12 | 5.367 | 751,273 | +11,693 | 0.05% | 4,032,329 |
| 2013-03-13 | 2013-03-11 | 5.490 | 739,580 | +8,769 | 0.05% | 4,060,649 |
| 2013-03-08 | 2013-03-06 | 5.244 | 730,811 | +47,747 | 0.05% | 3,832,503 |
| 2013-03-06 | 2013-03-04 | 4.916 | 683,064 | -12,668 | 0.05% | 3,357,789 |
| 2013-03-04 | 2013-02-28 | 4.988 | 695,732 | +29,233 | 0.05% | 3,470,042 |
| 2013-02-25 | 2013-02-21 | 5.111 | 666,499 | -2,923 | 0.05% | 3,406,319 |
| 2013-02-21 | 2013-02-19 | 5.121 | 669,422 | -29,233 | 0.05% | 3,428,128 |
| 2013-02-20 | 2013-02-18 | 5.306 | 698,655 | +68,209 | 0.05% | 3,706,891 |
| 2013-02-18 | 2013-02-14 | 5.532 | 630,446 | -48,721 | 0.05% | 3,487,331 |
| 2013-02-14 | 2013-02-07 | 5.265 | 679,167 | -14,616 | 0.05% | 3,575,612 |
| 2013-01-31 | 2013-01-29 | 5.295 | 693,783 | +5,847 | 0.05% | 3,673,921 |
| 2013-01-25 | 2013-01-23 | 5.213 | 687,936 | +10,718 | 0.05% | 3,586,478 |
| 2013-01-24 | 2013-01-22 | 5.203 | 677,218 | +14,616 | 0.05% | 3,523,651 |
| 2013-01-21 | 2013-01-17 | 4.505 | 662,602 | +15,591 | 0.05% | 2,985,202 |
| 2013-01-18 | 2013-01-16 | 4.577 | 647,011 | +3,898 | 0.05% | 2,961,440 |
| 2013-01-10 | 2013-01-08 | 4.454 | 643,113 | +58,465 | 0.05% | 2,864,399 |
| 2013-01-07 | 2013-01-03 | 4.372 | 584,648 | -57,491 | 0.04% | 2,555,998 |
| 2012-12-17 | 2012-12-13 | 4.505 | 642,139 | -1,949 | 0.05% | 2,893,011 |
| 2012-12-13 | 2012-12-11 | 4.567 | 644,088 | +16,565 | 0.05% | 2,941,452 |
| 2012-12-12 | 2012-12-10 | 4.721 | 627,523 | +41,900 | 0.05% | 2,962,402 |
| 2012-12-11 | 2012-12-07 | 4.711 | 585,623 | -77,953 | 0.04% | 2,758,591 |
| 2012-12-06 | 2012-12-04 | 4.700 | 663,576 | -38,977 | 0.05% | 3,118,980 |
| 2012-12-05 | 2012-12-03 | 4.752 | 702,553 | +1,949 | 0.05% | 3,338,232 |
| 2012-11-30 | 2012-11-28 | 4.659 | 700,604 | +33,130 | 0.05% | 3,264,261 |
| 2012-11-29 | 2012-11-27 | 4.669 | 667,474 | +358,585 | 0.05% | 3,116,752 |
| 2012-11-28 | 2012-11-26 | 4.690 | 308,889 | -9,744 | 0.02% | 1,448,689 |
| 2012-11-27 | 2012-11-23 | 4.608 | 318,633 | +13,641 | 0.02% | 1,468,228 |
| 2012-11-20 | 2012-11-16 | 4.433 | 304,992 | +9,745 | 0.02% | 1,352,162 |
| 2012-11-12 | 2012-11-08 | 4.259 | 295,247 | -1,949 | 0.02% | 1,257,448 |
| 2012-11-07 | 2012-11-05 | 4.238 | 297,196 | -2,924 | 0.02% | 1,259,649 |
| 2012-11-06 | 2012-11-02 | 4.321 | 300,120 | -2,923 | 0.02% | 1,296,682 |
| 2012-11-05 | 2012-11-01 | 4.238 | 303,043 | -5,846 | 0.02% | 1,284,431 |
| 2012-11-01 | 2012-10-30 | 3.961 | 308,889 | +1,949 | 0.02% | 1,223,619 |
| 2012-10-29 | 2012-10-25 | 4.095 | 306,940 | +2,923 | 0.02% | 1,256,848 |
| 2012-10-22 | 2012-10-18 | 4.290 | 304,017 | -975 | 0.02% | 1,304,159 |
| 2012-10-19 | 2012-10-17 | 4.413 | 304,992 | -1,948 | 0.02% | 1,345,902 |
| 2012-10-17 | 2012-10-15 | 4.228 | 306,940 | -11,693 | 0.02% | 1,297,798 |
| 2012-09-28 | 2012-09-26 | 3.848 | 318,633 | +77,953 | 0.02% | 1,226,249 |
| 2012-09-24 | 2012-09-20 | 3.725 | 240,680 | -38,977 | 0.02% | 896,609 |
| 2012-09-03 | 2012-08-30 | 3.366 | 279,657 | +3,898 | 0.02% | 941,361 |
| 2012-08-02 | 2012-07-31 | 3.387 | 275,759 | -15,591 | 0.02% | 933,899 |
| 2012-07-31 | 2012-07-27 | 3.253 | 291,350 | -49,695 | 0.02% | 947,831 |
| 2012-07-30 | 2012-07-26 | 3.253 | 341,045 | -5,846 | 0.02% | 1,109,500 |
| 2012-07-27 | 2012-07-25 | 3.305 | 346,891 | +20,462 | 0.03% | 1,146,319 |
| 2012-07-25 | 2012-07-23 | 3.417 | 326,429 | +39,951 | 0.02% | 1,115,551 |
| 2012-07-24 | 2012-07-20 | 3.582 | 286,478 | +78,928 | 0.02% | 1,026,061 |
| 2012-07-23 | 2012-07-19 | 3.489 | 207,550 | -9,744 | 0.01% | 724,199 |
| 2012-07-13 | 2012-07-11 | 3.582 | 217,294 | -14,617 | 0.02% | 778,269 |
| 2012-07-12 | 2012-07-10 | 3.458 | 231,911 | -12,667 | 0.02% | 802,062 |
| 2012-07-09 | 2012-07-05 | 3.623 | 244,578 | +28,258 | 0.02% | 886,030 |
| 2012-07-06 | 2012-07-04 | 3.592 | 216,320 | +15,591 | 0.02% | 777,000 |
| 2012-07-05 | 2012-07-03 | 3.387 | 200,729 | +22,411 | 0.01% | 679,799 |
| 2012-06-28 | 2012-06-26 | 3.378 | 178,318 | +3,889 | 0.01% | 602,397 |
| 2012-06-12 | 2012-06-08 | 3.567 | 174,429 | -4,766 | 0.01% | 622,199 |
| 2012-05-24 | 2012-05-22 | 3.609 | 179,195 | -7,625 | 0.01% | 646,720 |
| 2012-05-15 | 2012-05-11 | 3.546 | 186,820 | -43,846 | 0.01% | 662,479 |
| 2012-05-10 | 2012-05-08 | 3.546 | 230,666 | +953 | 0.02% | 817,960 |
| 2012-05-08 | 2012-05-04 | 3.693 | 229,713 | -953 | 0.02% | 848,321 |
| 2012-05-07 | 2012-05-03 | 3.735 | 230,666 | -3,813 | 0.02% | 861,520 |
| 2012-05-04 | 2012-05-02 | 3.651 | 234,479 | -24,782 | 0.02% | 856,081 |
| 2012-04-30 | 2012-04-26 | 3.861 | 259,261 | +9,532 | 0.02% | 1,000,960 |
| 2012-04-27 | 2012-04-25 | 3.850 | 249,729 | -4,766 | 0.02% | 961,539 |
| 2012-04-02 | 2012-03-29 | 3.735 | 254,495 | +128,677 | 0.02% | 950,520 |
| 2012-02-20 | 2012-02-16 | 4.186 | 125,818 | -2,859 | 0.01% | 526,681 |
| 2012-02-13 | 2012-02-09 | 4.417 | 128,677 | -11,438 | 0.01% | 568,349 |
| 2012-02-08 | 2012-02-06 | 4.322 | 140,115 | +7,625 | 0.01% | 605,639 |
| 2012-01-31 | 2012-01-27 | 4.186 | 132,490 | -38,127 | 0.01% | 554,610 |
| 2012-01-26 | 2012-01-19 | 4.113 | 170,617 | -38,126 | 0.01% | 701,682 |
| 2012-01-20 | 2012-01-18 | 4.018 | 208,743 | -76,253 | 0.02% | 838,769 |
| 2011-12-21 | 2011-12-19 | 4.165 | 284,996 | +38,126 | 0.02% | 1,187,028 |
| 2011-12-20 | 2011-12-16 | 4.144 | 246,870 | +114,380 | 0.02% | 1,023,051 |
| 2011-12-02 | 2011-11-30 | 4.333 | 132,490 | +4,766 | 0.01% | 574,070 |
| 2011-12-01 | 2011-11-29 | 4.396 | 127,724 | +9,532 | 0.01% | 561,459 |
| 2011-11-28 | 2011-11-24 | 4.490 | 118,192 | -20,970 | 0.01% | 530,718 |
| 2011-11-25 | 2011-11-23 | 4.259 | 139,162 | -24,782 | 0.01% | 592,760 |
| 2011-11-22 | 2011-11-18 | 4.427 | 163,944 | -1,907 | 0.01% | 725,838 |
| 2011-11-18 | 2011-11-16 | 4.784 | 165,851 | -6,672 | 0.01% | 793,441 |
| 2011-11-09 | 2011-11-07 | 4.732 | 172,523 | -4,766 | 0.01% | 816,311 |
| 2011-11-07 | 2011-11-03 | 4.679 | 177,289 | +13,345 | 0.01% | 829,561 |
| 2011-11-03 | 2011-11-01 | 4.690 | 163,944 | -3,813 | 0.01% | 768,838 |
| 2011-11-02 | 2011-10-31 | 4.648 | 167,757 | -3,813 | 0.01% | 779,680 |
| 2011-11-01 | 2011-10-28 | 4.637 | 171,570 | +3,813 | 0.01% | 795,601 |
| 2011-10-31 | 2011-10-27 | 4.732 | 167,757 | -4,766 | 0.01% | 793,760 |
| 2011-10-28 | 2011-10-26 | 4.648 | 172,523 | +3,813 | 0.01% | 801,831 |
| 2011-10-25 | 2011-10-21 | 4.679 | 168,710 | -32,408 | 0.01% | 789,419 |
| 2011-10-24 | 2011-10-20 | 4.564 | 201,118 | +2,860 | 0.01% | 917,851 |
| 2011-10-20 | 2011-10-18 | 4.889 | 198,258 | +20,969 | 0.01% | 969,278 |
| 2011-10-18 | 2011-10-14 | 4.920 | 177,289 | -58,143 | 0.01% | 872,341 |
| 2011-10-17 | 2011-10-13 | 4.931 | 235,432 | -21,923 | 0.02% | 1,160,901 |
| 2011-10-14 | 2011-10-12 | 4.837 | 257,355 | -3,812 | 0.02% | 1,244,702 |
| 2011-10-13 | 2011-10-11 | 4.784 | 261,167 | -12,391 | 0.02% | 1,249,439 |
| 2011-10-11 | 2011-10-07 | 4.564 | 273,558 | -3,813 | 0.02% | 1,248,448 |
| 2011-10-06 | 2011-10-03 | 4.218 | 277,371 | +7,625 | 0.02% | 1,169,820 |
| 2011-10-04 | 2011-09-30 | 4.301 | 269,746 | +5,719 | 0.02% | 1,160,301 |
| 2011-10-03 | 2011-09-28 | 4.301 | 264,027 | +29,548 | 0.02% | 1,135,701 |
| 2011-09-28 | 2011-09-26 | 3.997 | 234,479 | -953 | 0.02% | 937,262 |
| 2011-09-22 | 2011-09-20 | 4.029 | 235,432 | -7,625 | 0.02% | 948,481 |
| 2011-09-21 | 2011-09-19 | 4.060 | 243,057 | +7,625 | 0.02% | 986,850 |
| 2011-09-19 | 2011-09-15 | 3.724 | 235,432 | -19,063 | 0.02% | 876,851 |
| 2011-09-15 | 2011-09-12 | 3.735 | 254,495 | +133,443 | 0.02% | 950,520 |
| 2011-09-08 | 2011-09-06 | 3.777 | 121,052 | -24,782 | 0.01% | 457,200 |
| 2011-09-07 | 2011-09-05 | 3.808 | 145,834 | -3,813 | 0.01% | 555,389 |
| 2011-09-05 | 2011-09-01 | 4.092 | 149,647 | +32,408 | 0.01% | 612,300 |
| 2011-09-01 | 2011-08-30 | 4.039 | 117,239 | -3,813 | 0.01% | 473,549 |
| 2011-08-30 | 2011-08-26 | 4.018 | 121,052 | -47,658 | 0.01% | 486,410 |
| 2011-08-29 | 2011-08-25 | 3.798 | 168,710 | +3,812 | 0.01% | 640,739 |
| 2011-08-26 | 2011-08-24 | 3.557 | 164,898 | -31,454 | 0.01% | 586,472 |
| 2011-08-25 | 2011-08-23 | 3.567 | 196,352 | -35,267 | 0.01% | 700,400 |
| 2011-08-22 | 2011-08-18 | 3.777 | 231,619 | +8,578 | 0.02% | 874,800 |
| 2011-08-12 | 2011-08-10 | 3.882 | 223,041 | +9,532 | 0.02% | 865,801 |
| 2011-08-11 | 2011-08-09 | 3.766 | 213,509 | -31,454 | 0.02% | 804,160 |
| 2011-08-10 | 2011-08-08 | 3.714 | 244,963 | +31,454 | 0.02% | 909,778 |
| 2011-08-08 | 2011-08-04 | 4.280 | 213,509 | +28,595 | 0.02% | 913,920 |
| 2011-08-04 | 2011-08-02 | 4.448 | 184,914 | -4,766 | 0.01% | 822,560 |
| 2011-08-02 | 2011-07-29 | 4.878 | 189,680 | -6,672 | 0.01% | 925,351 |
| 2011-07-12 | 2011-07-08 | 5.571 | 196,352 | +12,391 | 0.01% | 1,093,860 |
| 2011-07-06 | 2011-07-04 | 5.476 | 183,961 | +9,532 | 0.01% | 1,007,461 |
| 2011-06-13 | 2011-06-09 | 4.983 | 174,429 | -19,064 | 0.01% | 869,249 |
| 2011-05-19 | 2011-05-17 | 6.096 | 193,493 | +1,674 | 0.01% | 1,179,486 |
| 2011-05-11 | 2011-05-06 | 5.916 | 191,819 | +5,670 | 0.01% | 1,134,772 |
| 2011-05-06 | 2011-05-04 | 5.937 | 186,149 | +9,449 | 0.01% | 1,105,169 |
| 2011-03-29 | 2011-03-25 | 5.789 | 176,700 | +20,788 | 0.01% | 1,022,890 |
| 2011-03-18 | 2011-03-16 | 5.990 | 155,912 | -5,669 | 0.01% | 933,901 |
| 2011-03-15 | 2011-03-11 | 5.810 | 161,581 | -3,780 | 0.01% | 938,788 |
| 2011-03-11 | 2011-03-09 | 5.852 | 165,361 | +3,780 | 0.01% | 967,750 |
| 2011-03-10 | 2011-03-08 | 6.032 | 161,581 | +15,118 | 0.01% | 974,698 |
| 2011-03-09 | 2011-03-07 | 6.212 | 146,463 | +83,153 | 0.01% | 909,853 |
| 2011-03-08 | 2011-03-04 | 6.276 | 63,310 | +5,670 | 0.00% | 397,312 |
| 2011-03-07 | 2011-03-03 | 6.191 | 57,640 | +13,229 | 0.00% | 356,849 |
| 2011-03-04 | 2011-03-02 | 6.233 | 44,411 | -43,467 | 0.00% | 276,829 |
| 2011-03-03 | 2011-03-01 | 6.075 | 87,878 | -222,056 | 0.01% | 533,823 |
| 2011-02-18 | 2011-02-16 | 6.011 | 309,934 | +28,348 | 0.02% | 1,863,042 |
| 2011-02-17 | 2011-02-15 | 5.852 | 281,586 | +47,246 | 0.02% | 1,647,940 |
| 2011-02-16 | 2011-02-14 | 6.064 | 234,340 | +195,598 | 0.02% | 1,421,039 |
| 2011-02-10 | 2011-02-08 | 6.710 | 38,742 | -4,724 | 0.00% | 259,942 |
| 2011-01-31 | 2011-01-27 | 6.487 | 43,466 | +4,724 | 0.00% | 281,978 |
| 2011-01-26 | 2011-01-24 | 6.879 | 38,742 | +9,449 | 0.00% | 266,502 |
| 2011-01-05 | 2011-01-03 | 7.874 | 29,293 | +4,725 | 0.00% | 230,644 |
| 2011-01-03 | 2010-12-29 | 7.694 | 24,568 | +4,725 | 0.00% | 189,021 |
| 2010-12-28 | 2010-12-22 | 7.927 | 19,843 | -945 | 0.00% | 157,288 |
| 2010-12-13 | 2010-12-09 | 7.673 | 20,788 | -14,174 | 0.00% | 159,498 |
| 2010-12-07 | 2010-12-03 | 8.128 | 34,962 | +945 | 0.00% | 284,160 |
| 2010-12-02 | 2010-11-30 | 7.937 | 34,017 | +14,174 | 0.00% | 269,999 |
| 2010-11-26 | 2010-11-24 | 7.895 | 19,843 | +945 | 0.00% | 156,658 |
| 2010-11-18 | 2010-11-16 | 8.223 | 18,898 | +8,504 | 0.00% | 155,397 |
| 2010-11-16 | 2010-11-12 | 8.657 | 10,394 | +9,449 | 0.00% | 89,979 |
| 2010-11-04 | 2010-11-02 | 8.858 | 945 | -4,725 | 0.00% | 8,371 |
| 2010-11-03 | 2010-11-01 | 8.583 | 5,670 | +4,725 | 0.00% | 48,664 |
| 2010-10-18 | 2010-10-14 | 8.636 | 945 | -43,466 | 0.00% | 8,161 |
| 2010-10-05 | 2010-09-30 | 9.154 | 44,411 | -75,594 | 0.00% | 406,548 |
| 2010-09-30 | 2010-09-28 | 8.995 | 120,005 | +75,594 | 0.01% | 1,079,502 |
| 2010-09-29 | 2010-09-27 | 8.625 | 44,411 | -25,513 | 0.00% | 383,048 |
| 2010-09-28 | 2010-09-24 | 8.773 | 69,924 | 0.01% | 613,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy