History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 0 +0
2025-10-13 2025-10-09 14.820 0 +0
2025-10-10 2025-10-08 16.160 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 14.350 0 +0
2025-10-06 2025-10-02 13.710 0 +0
2025-10-03 2025-09-30 13.790 0 +0
2025-10-02 2025-09-29 13.100 0 +0
2025-09-30 2025-09-26 12.530 0 +0
2025-09-29 2025-09-25 13.520 0 +0
2025-09-26 2025-09-24 13.230 0 +0
2025-09-25 2025-09-23 13.190 0 +0
2025-09-24 2025-09-22 13.530 0 +0
2025-09-23 2025-09-19 13.300 0 +0
2025-09-22 2025-09-18 13.870 0 +0
2025-09-19 2025-09-17 14.170 0 +0
2025-09-18 2025-09-16 14.490 0 +0
2025-09-17 2025-09-15 13.930 0 +0
2025-09-16 2025-09-12 13.810 0 +0
2025-09-15 2025-09-11 13.600 0 +0
2025-09-12 2025-09-10 13.910 0 +0
2025-09-11 2025-09-09 13.900 0 +0
2025-09-10 2025-09-08 14.400 0 +0
2025-09-09 2025-09-05 14.110 0 +0
2025-09-08 2025-09-04 13.680 0 +0
2025-09-05 2025-09-03 14.710 0 +0
2025-09-04 2025-09-02 14.810 0 +0
2025-09-03 2025-09-01 14.770 0 +0
2025-09-02 2025-08-29 12.110 0 +0
2025-09-01 2025-08-28 11.780 0 +0
2025-08-29 2025-08-27 12.040 0 +0
2025-08-28 2025-08-26 12.710 0 +0
2025-08-27 2025-08-25 12.880 0 +0
2025-08-26 2025-08-22 13.020 0 +0
2025-08-25 2025-08-21 13.130 0 +0
2025-08-22 2025-08-20 13.080 0 +0
2025-08-21 2025-08-19 13.420 0 +0
2025-08-20 2025-08-18 14.050 0 +0
2025-08-19 2025-08-15 13.760 0 +0
2025-08-18 2025-08-14 13.480 0 +0
2025-08-15 2025-08-13 13.780 0 +0
2025-08-14 2025-08-12 13.020 0 +0
2025-08-13 2025-08-11 13.020 0 +0
2025-08-12 2025-08-08 13.040 0 +0
2025-08-11 2025-08-07 13.870 0 +0
2025-08-08 2025-08-06 13.760 0 +0
2025-08-07 2025-08-05 13.680 0 +0
2025-08-06 2025-08-04 13.250 0 +0
2025-08-05 2025-08-01 13.760 0 +0
2025-08-04 2025-07-31 14.220 0 +0
2025-08-01 2025-07-30 14.300 0 +0
2025-07-31 2025-07-29 12.980 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 10.940 0 +0
2025-07-28 2025-07-24 10.460 0 +0
2025-07-25 2025-07-23 8.530 0 +0
2025-07-24 2025-07-22 8.160 0 +0
2025-07-23 2025-07-21 8.240 0 +0
2025-07-22 2025-07-18 8.490 0 +0
2025-07-21 2025-07-17 9.220 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.740 0 +0
2025-07-16 2025-07-14 8.740 0 +0
2025-07-15 2025-07-11 8.600 0 +0
2025-07-14 2025-07-10 8.330 0 +0
2025-07-11 2025-07-09 8.430 0 +0
2025-07-10 2025-07-08 8.560 0 +0
2025-07-09 2025-07-07 8.650 0 +0
2025-07-08 2025-07-04 8.690 0 +0
2025-07-07 2025-07-03 9.320 0 +0
2025-07-04 2025-07-02 9.360 0 +0
2025-07-03 2025-06-30 8.760 0 +0
2025-07-02 2025-06-27 8.610 0 +0
2025-06-30 2025-06-26 8.610 0 +0
2025-06-27 2025-06-25 8.460 0 +0
2025-06-26 2025-06-24 8.540 0 +0
2025-06-25 2025-06-23 8.240 0 +0
2025-06-24 2025-06-20 7.820 0 +0
2025-06-23 2025-06-19 7.830 0 +0
2025-06-20 2025-06-18 7.880 0 +0
2025-06-19 2025-06-17 8.170 0 +0
2025-06-18 2025-06-16 8.380 0 +0
2025-06-17 2025-06-13 8.280 0 +0
2025-06-16 2025-06-12 8.750 0 +0
2025-06-13 2025-06-11 8.720 0 +0
2025-06-12 2025-06-10 8.750 0 +0
2025-06-11 2025-06-09 8.220 0 +0
2025-06-10 2025-06-06 7.720 0 +0
2025-06-09 2025-06-05 7.750 0 +0
2025-06-06 2025-06-04 7.870 0 +0
2025-06-05 2025-06-03 7.700 0 +0
2025-06-04 2025-06-02 7.280 0 +0
2025-06-03 2025-05-30 7.370 0 +0
2025-06-02 2025-05-29 7.500 0 +0
2025-05-30 2025-05-28 6.690 0 +0
2025-05-29 2025-05-27 6.840 0 +0
2025-05-28 2025-05-26 6.650 0 +0
2025-05-27 2025-05-23 6.710 0 +0
2025-05-26 2025-05-22 6.570 0 +0
2025-05-23 2025-05-21 6.860 0 +0
2025-05-22 2025-05-20 6.590 0 +0
2025-05-21 2025-05-19 6.610 0 +0
2025-05-20 2025-05-16 6.620 0 +0
2025-05-19 2025-05-15 6.700 0 +0
2025-05-16 2025-05-14 6.810 0 +0
2025-05-15 2025-05-13 6.890 0 +0
2025-05-14 2025-05-12 7.180 0 +0
2025-05-13 2025-05-09 7.040 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.200 0 +0
2025-05-08 2025-05-06 7.380 0 +0
2025-05-07 2025-05-02 7.450 0 +0
2025-05-06 2025-04-30 7.040 0 +0
2025-05-02 2025-04-29 6.730 0 +0
2025-04-30 2025-04-28 6.730 0 +0
2025-04-29 2025-04-25 6.870 0 +0
2025-04-28 2025-04-24 6.880 0 +0
2025-04-25 2025-04-23 7.020 0 +0
2025-04-24 2025-04-22 6.770 0 +0
2025-04-23 2025-04-17 6.580 0 +0
2025-04-22 2025-04-16 6.600 0 +0
2025-04-17 2025-04-15 6.890 0 +0
2025-04-16 2025-04-14 7.010 0 +0
2025-04-15 2025-04-11 6.860 0 +0
2025-04-14 2025-04-10 6.840 0 +0
2025-04-11 2025-04-09 6.600 0 +0
2025-04-10 2025-04-08 6.670 0 +0
2025-04-09 2025-04-07 6.560 0 +0
2025-04-08 2025-04-03 7.730 0 +0
2025-04-07 2025-04-02 8.180 0 +0
2025-04-03 2025-04-01 7.780 0 +0
2025-04-02 2025-03-31 7.970 0 +0
2025-04-01 2025-03-28 8.240 0 +0
2025-03-31 2025-03-27 8.690 0 +0
2025-03-28 2025-03-26 8.390 0 +0
2025-03-27 2025-03-25 8.410 0 +0
2025-03-26 2025-03-24 8.690 0 +0
2025-03-25 2025-03-21 8.620 0 +0
2025-03-24 2025-03-20 9.110 0 +0
2025-03-21 2025-03-19 9.380 0 +0
2025-03-20 2025-03-18 8.860 0 +0
2025-03-19 2025-03-17 8.630 0 +0
2025-03-18 2025-03-14 8.730 0 +0
2025-03-17 2025-03-13 7.750 0 +0
2025-03-14 2025-03-12 7.560 0 +0
2025-03-13 2025-03-11 7.640 0 +0
2025-03-12 2025-03-10 7.680 0 +0
2025-03-11 2025-03-07 8.120 0 +0
2025-03-10 2025-03-06 7.730 0 +0
2025-03-07 2025-03-05 7.570 0 +0
2025-03-06 2025-03-04 7.440 0 +0
2025-03-05 2025-03-03 7.380 0 +0
2025-03-04 2025-02-28 7.450 0 +0
2025-03-03 2025-02-27 8.190 0 +0
2025-02-28 2025-02-26 8.230 0 +0
2025-02-27 2025-02-25 8.340 0 +0
2025-02-26 2025-02-24 7.850 0 +0
2025-02-25 2025-02-21 8.150 0 +0
2025-02-24 2025-02-20 8.030 0 +0
2025-02-21 2025-02-19 8.120 0 +0
2025-02-20 2025-02-18 7.940 0 +0
2025-02-19 2025-02-17 7.530 0 +0
2025-02-18 2025-02-14 7.390 0 +0
2025-02-17 2025-02-13 6.990 0 +0
2025-02-14 2025-02-12 7.380 0 +0
2025-02-13 2025-02-11 7.230 0 +0
2025-02-12 2025-02-10 7.510 0 +0
2025-02-11 2025-02-07 6.840 0 +0
2025-02-10 2025-02-06 6.730 0 +0
2025-02-07 2025-02-05 6.700 0 +0
2025-02-06 2025-02-04 6.500 0 +0
2025-02-05 2025-02-03 6.440 0 +0
2025-02-04 2025-01-28 6.470 0 +0
2025-02-03 2025-01-24 6.160 0 +0
2025-01-27 2025-01-23 5.740 0 +0
2025-01-24 2025-01-22 5.610 0 +0
2025-01-23 2025-01-21 5.680 0 +0
2025-01-22 2025-01-20 5.580 0 +0
2025-01-21 2025-01-17 5.500 0 +0
2025-01-20 2025-01-16 5.460 0 +0
2025-01-17 2025-01-15 5.370 0 +0
2025-01-16 2025-01-14 5.350 0 +0
2025-01-15 2025-01-13 5.230 0 +0
2025-01-14 2025-01-10 5.320 0 +0
2025-01-13 2025-01-09 5.480 0 +0
2025-01-10 2025-01-08 5.400 0 +0
2025-01-09 2025-01-07 5.600 0 +0
2025-01-08 2025-01-06 5.620 0 +0
2025-01-07 2025-01-03 5.630 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.390 0 +0
2025-01-02 2024-12-27 6.340 0 +0
2024-12-30 2024-12-24 6.560 0 +0
2024-12-27 2024-12-20 6.170 0 +0
2024-12-23 2024-12-19 6.220 0 +0
2024-12-20 2024-12-18 6.380 0 +0
2024-12-19 2024-12-17 6.430 0 +0
2024-12-18 2024-12-16 6.430 0 +0
2024-12-17 2024-12-13 6.580 0 +0
2024-12-16 2024-12-12 6.710 0 +0
2024-12-13 2024-12-11 6.930 0 +0
2024-12-12 2024-12-10 6.120 0 +0
2024-12-11 2024-12-09 6.240 0 +0
2024-12-10 2024-12-06 5.970 0 +0
2024-12-09 2024-12-05 5.800 0 +0
2024-12-06 2024-12-04 5.850 0 +0
2024-12-05 2024-12-03 5.920 0 +0
2024-12-04 2024-12-02 6.000 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.790 0 +0
2024-11-29 2024-11-27 5.960 0 +0
2024-11-28 2024-11-26 5.750 0 +0
2024-11-27 2024-11-25 5.710 0 +0
2024-11-26 2024-11-22 5.700 0 +0
2024-11-25 2024-11-21 6.010 0 +0
2024-11-22 2024-11-20 6.260 0 +0
2024-11-21 2024-11-19 6.110 0 +0
2024-11-20 2024-11-18 6.080 0 +0
2024-11-19 2024-11-15 6.180 0 +0
2024-11-18 2024-11-14 6.290 0 +0
2024-11-15 2024-11-13 6.480 0 +0
2024-11-14 2024-11-12 6.640 0 +0
2024-11-13 2024-11-11 6.590 0 +0
2024-11-12 2024-11-08 6.660 0 +0
2024-11-11 2024-11-07 6.800 0 +0
2024-11-08 2024-11-06 6.600 0 +0
2024-11-07 2024-11-05 6.900 0 +0
2024-11-06 2024-11-04 6.650 0 +0
2024-11-05 2024-11-01 6.480 0 +0
2024-11-04 2024-10-31 6.440 0 +0
2024-11-01 2024-10-30 6.650 0 +0
2024-10-31 2024-10-29 6.750 0 +0
2024-10-30 2024-10-28 6.970 0 +0
2024-10-29 2024-10-25 7.080 0 +0
2024-10-28 2024-10-24 6.650 0 +0
2024-10-25 2024-10-23 6.640 0 +0
2024-10-24 2024-10-22 6.390 0 +0
2024-10-23 2024-10-21 6.450 0 +0
2024-10-22 2024-10-18 6.400 0 +0
2024-10-21 2024-10-17 5.950 0 +0
2024-10-18 2024-10-16 6.230 0 +0
2024-10-17 2024-10-15 6.440 0 +0
2024-10-16 2024-10-14 6.930 0 +0
2024-10-15 2024-10-10 7.240 0 +0
2024-10-14 2024-10-09 7.330 0 +0
2024-10-10 2024-10-08 7.780 0 +0
2024-10-09 2024-10-07 9.100 0 +0
2024-10-08 2024-10-04 8.980 0 +0
2024-10-07 2024-10-03 8.460 0 +0
2024-10-04 2024-10-02 9.160 0 +0
2024-10-03 2024-09-30 7.880 0 +0
2024-10-02 2024-09-27 6.360 0 +0
2024-09-30 2024-09-26 5.600 0 +0
2024-09-27 2024-09-25 5.270 0 +0
2024-09-26 2024-09-24 5.400 0 +0
2024-09-25 2024-09-23 5.130 0 +0
2024-09-24 2024-09-20 5.340 0 +0
2024-09-23 2024-09-19 5.310 0 +0
2024-09-20 2024-09-17 4.770 0 +0
2024-09-19 2024-09-16 4.990 0 +0
2024-09-17 2024-09-13 5.110 0 +0
2024-09-16 2024-09-12 4.600 0 +0
2024-09-13 2024-09-11 4.570 0 +0
2024-09-12 2024-09-10 4.560 0 +0
2024-09-11 2024-09-09 4.700 0 +0
2024-09-10 2024-09-05 4.660 0 +0
2024-09-09 2024-09-04 4.600 0 +0
2024-09-05 2024-09-03 4.720 0 +0
2024-09-04 2024-09-02 4.750 0 +0
2024-09-03 2024-08-30 4.940 0 +0
2024-09-02 2024-08-29 4.690 0 +0
2024-08-30 2024-08-28 4.560 0 +0
2024-08-29 2024-08-27 4.740 0 +0
2024-08-28 2024-08-26 4.750 0 +0
2024-08-27 2024-08-23 4.560 0 +0
2024-08-26 2024-08-22 4.610 0 +0
2024-08-23 2024-08-21 4.690 0 +0
2024-08-22 2024-08-20 4.740 0 +0
2024-08-21 2024-08-19 5.150 0 +0
2024-08-20 2024-08-16 5.180 0 +0
2024-08-19 2024-08-15 5.140 0 +0
2024-08-16 2024-08-14 5.040 0 +0
2024-08-15 2024-08-13 5.220 0 +0
2024-08-14 2024-08-12 5.220 0 +0
2024-08-13 2024-08-09 5.240 0 +0
2024-08-12 2024-08-08 5.290 0 +0
2024-08-09 2024-08-07 5.290 0 +0
2024-08-08 2024-08-06 5.250 0 +0
2024-08-07 2024-08-05 5.080 0 +0
2024-08-06 2024-08-02 5.220 0 +0
2024-08-05 2024-08-01 5.300 0 +0
2024-08-02 2024-07-31 5.350 0 +0
2024-08-01 2024-07-30 4.950 0 +0
2024-07-31 2024-07-29 5.080 0 +0
2024-07-30 2024-07-26 5.260 0 +0
2024-07-29 2024-07-25 5.090 0 +0
2024-07-26 2024-07-24 5.070 0 +0
2024-07-25 2024-07-23 5.080 0 +0
2024-07-24 2024-07-22 5.360 0 +0
2024-07-23 2024-07-19 5.200 0 +0
2024-07-22 2024-07-18 5.480 0 +0
2024-07-19 2024-07-17 5.380 0 +0
2024-07-18 2024-07-16 5.310 0 +0
2024-07-17 2024-07-15 5.480 0 +0
2024-07-16 2024-07-12 5.640 0 +0
2024-07-15 2024-07-11 5.630 0 +0
2024-07-12 2024-07-10 5.330 0 +0
2024-07-11 2024-07-09 5.160 0 +0
2024-07-10 2024-07-08 5.340 0 +0
2024-07-09 2024-07-05 5.620 0 +0
2024-07-08 2024-07-04 5.450 0 +0
2024-07-05 2024-07-03 5.610 0 +0
2024-07-04 2024-07-02 5.310 0 +0
2024-07-03 2024-06-28 5.270 0 +0
2024-07-02 2024-06-27 5.530 0 +0
2024-06-28 2024-06-26 5.850 0 +0
2024-06-27 2024-06-25 5.700 0 +0
2024-06-26 2024-06-24 5.920 0 +0
2024-06-25 2024-06-21 5.980 0 +0
2024-06-24 2024-06-20 6.100 0 +0
2024-06-21 2024-06-19 6.410 0 +0
2024-06-20 2024-06-18 6.230 0 +0
2024-06-19 2024-06-17 6.430 0 +0
2024-06-18 2024-06-14 6.170 0 +0
2024-06-17 2024-06-13 6.360 0 +0
2024-06-14 2024-06-12 5.840 0 +0
2024-06-13 2024-06-11 5.850 0 +0
2024-06-12 2024-06-07 6.050 0 +0
2024-06-11 2024-06-06 6.240 0 +0
2024-06-07 2024-06-05 6.340 0 +0
2024-06-06 2024-06-04 6.280 0 +0
2024-06-05 2024-06-03 5.910 0 +0
2024-06-04 2024-05-31 5.800 0 +0
2024-06-03 2024-05-30 5.930 0 +0
2024-05-31 2024-05-29 5.900 0 +0
2024-05-30 2024-05-28 6.210 0 +0
2024-05-29 2024-05-27 6.500 0 +0
2024-05-28 2024-05-24 6.410 0 +0
2024-05-27 2024-05-23 6.660 0 +0
2024-05-24 2024-05-22 6.800 0 +0
2024-05-23 2024-05-21 6.670 0 +0
2024-05-22 2024-05-20 7.240 0 +0
2024-05-21 2024-05-17 7.080 0 +0
2024-05-20 2024-05-16 7.100 0 +0
2024-05-17 2024-05-14 7.170 0 +0
2024-05-16 2024-05-13 7.000 0 +0
2024-05-14 2024-05-10 7.050 0 +0
2024-05-13 2024-05-09 7.040 0 +0
2024-05-10 2024-05-08 6.530 0 +0
2024-05-09 2024-05-07 6.680 0 +0
2024-05-08 2024-05-06 6.780 0 +0
2024-05-07 2024-05-03 6.650 0 +0
2024-05-06 2024-05-02 6.640 0 +0
2024-05-03 2024-04-30 6.290 0 +0
2024-05-02 2024-04-29 6.270 0 +0
2024-04-30 2024-04-26 5.900 0 +0
2024-04-29 2024-04-25 5.700 0 +0
2024-04-26 2024-04-24 5.780 0 +0
2024-04-25 2024-04-23 5.610 0 +0
2024-04-24 2024-04-22 5.400 0 +0
2024-04-23 2024-04-19 5.310 0 +0
2024-04-22 2024-04-18 5.510 0 +0
2024-04-19 2024-04-17 5.450 0 +0
2024-04-18 2024-04-16 5.400 0 +0
2024-04-17 2024-04-15 5.780 0 +0
2024-04-16 2024-04-12 5.860 0 +0
2024-04-15 2024-04-11 6.090 0 +0
2024-04-12 2024-04-10 6.370 0 +0
2024-04-11 2024-04-09 6.580 0 +0
2024-04-10 2024-04-08 6.580 0 +0
2024-04-09 2024-04-05 6.770 0 +0
2024-04-08 2024-04-03 5.960 0 +0
2024-04-05 2024-04-02 5.860 0 +0
2024-04-03 2024-03-28 6.570 0 +0
2024-04-02 2024-03-27 6.310 0 +0
2024-03-28 2024-03-26 6.410 0 +0
2024-03-27 2024-03-25 6.570 0 +0
2024-03-26 2024-03-22 6.550 0 +0
2024-03-25 2024-03-21 6.920 0 +0
2024-03-22 2024-03-20 7.010 0 +0
2024-03-21 2024-03-19 6.940 0 +0
2024-03-20 2024-03-18 7.270 0 +0
2024-03-19 2024-03-15 7.230 0 +0
2024-03-18 2024-03-14 7.290 0 +0
2024-03-15 2024-03-13 7.580 0 +0
2024-03-14 2024-03-12 7.500 0 +0
2024-03-13 2024-03-11 7.130 0 +0
2024-03-12 2024-03-08 6.760 0 +0
2024-03-11 2024-03-07 6.440 0 +0
2024-03-08 2024-03-06 6.910 0 +0
2024-03-07 2024-03-05 7.080 0 +0
2024-03-06 2024-03-04 7.420 0 +0
2024-03-05 2024-03-01 7.400 0 +0
2024-03-04 2024-02-29 7.680 0 +0
2024-03-01 2024-02-28 7.700 0 +0
2024-02-29 2024-02-27 8.190 0 +0
2024-02-28 2024-02-26 7.500 0 +0
2024-02-27 2024-02-23 7.980 0 +0
2024-02-26 2024-02-22 8.150 0 +0
2024-02-23 2024-02-21 7.720 0 +0
2024-02-22 2024-02-20 7.730 0 +0
2024-02-21 2024-02-19 6.710 0 +0
2024-02-20 2024-02-16 7.270 0 +0
2024-02-19 2024-02-15 5.850 0 +0
2024-02-16 2024-02-14 5.890 0 +0
2024-02-15 2024-02-09 5.950 0 +0
2024-02-14 2024-02-07 6.260 0 +0
2024-02-08 2024-02-06 6.140 0 +0
2024-02-07 2024-02-05 5.760 0 +0
2024-02-06 2024-02-02 5.600 0 +0
2024-02-05 2024-02-01 5.780 0 +0
2024-02-02 2024-01-31 5.770 0 +0
2024-02-01 2024-01-30 6.180 0 +0
2024-01-31 2024-01-29 6.240 0 +0
2024-01-30 2024-01-26 6.130 0 +0
2024-01-29 2024-01-25 6.410 0 +0
2024-01-26 2024-01-24 6.340 0 +0
2024-01-25 2024-01-23 6.060 0 +0
2024-01-24 2024-01-22 5.940 0 +0
2024-01-23 2024-01-19 6.220 0 +0
2024-01-22 2024-01-18 6.360 0 +0
2024-01-19 2024-01-17 6.410 0 +0
2024-01-18 2024-01-16 6.930 0 +0
2024-01-17 2024-01-15 7.360 0 +0
2024-01-16 2024-01-12 7.320 0 +0
2024-01-15 2024-01-11 7.530 0 +0
2024-01-12 2024-01-10 7.310 0 +0
2024-01-11 2024-01-09 7.280 0 +0
2024-01-10 2024-01-08 7.160 0 +0
2024-01-09 2024-01-05 7.570 0 +0
2024-01-08 2024-01-04 7.870 0 +0
2024-01-05 2024-01-03 8.050 0 +0
2024-01-04 2024-01-02 8.190 0 +0
2024-01-03 2023-12-29 8.420 0 +0
2024-01-02 2023-12-28 8.320 0 +0
2023-12-29 2023-12-27 7.960 0 +0
2023-12-28 2023-12-22 7.860 0 +0
2023-12-27 2023-12-21 7.920 0 +0
2023-12-22 2023-12-20 7.700 0 +0
2023-12-21 2023-12-19 7.980 0 +0
2023-12-20 2023-12-18 8.080 0 +0
2023-12-19 2023-12-15 8.280 0 +0
2023-12-18 2023-12-14 8.340 0 +0
2023-12-15 2023-12-13 7.940 0 +0
2023-12-14 2023-12-12 8.060 0 +0
2023-12-13 2023-12-11 7.980 0 +0
2023-12-12 2023-12-08 8.020 0 +0
2023-12-11 2023-12-07 8.540 0 +0
2023-12-08 2023-12-06 8.680 0 +0
2023-12-07 2023-12-05 11.560 0 +0
2023-12-06 2023-12-04 12.040 0 +0
2023-12-05 2023-12-01 12.540 0 +0
2023-12-04 2023-11-30 12.520 0 +0
2023-12-01 2023-11-29 12.440 0 +0
2023-11-30 2023-11-28 12.740 0 +0
2023-11-29 2023-11-27 12.700 0 +0
2023-11-28 2023-11-24 12.800 0 +0
2023-11-27 2023-11-23 13.300 0 +0
2023-11-24 2023-11-22 12.980 0 +0
2023-11-23 2023-11-21 13.280 0 +0
2023-11-22 2023-11-20 13.360 0 +0
2023-11-21 2023-11-17 13.340 0 +0
2023-11-20 2023-11-16 13.540 0 +0
2023-11-17 2023-11-15 13.780 0 +0
2023-11-16 2023-11-14 13.440 0 +0
2023-11-15 2023-11-13 13.300 0 +0
2023-11-14 2023-11-10 13.100 0 +0
2023-11-13 2023-11-09 13.500 0 +0
2023-11-10 2023-11-08 13.600 0 +0
2023-11-09 2023-11-07 13.800 0 +0
2023-11-08 2023-11-06 13.760 0 +0
2023-11-07 2023-11-03 12.860 0 +0
2023-11-06 2023-11-02 12.600 0 +0
2023-11-03 2023-11-01 12.180 0 +0
2023-11-02 2023-10-31 12.300 0 +0
2023-11-01 2023-10-30 12.300 0 +0
2023-10-31 2023-10-27 11.340 0 +0
2023-10-30 2023-10-26 10.280 0 +0
2023-10-27 2023-10-25 10.820 0 +0
2023-10-26 2023-10-24 10.860 0 +0
2023-10-25 2023-10-20 10.980 0 +0
2023-10-24 2023-10-19 11.280 0 +0
2023-10-20 2023-10-18 11.480 0 +0
2023-10-19 2023-10-17 11.880 0 +0
2023-10-18 2023-10-16 11.780 0 +0
2023-10-17 2023-10-13 12.080 0 +0
2023-10-16 2023-10-12 12.340 0 +0
2023-10-13 2023-10-11 12.120 0 +0
2023-10-12 2023-10-10 11.540 0 +0
2023-10-11 2023-10-09 11.580 0 +0
2023-10-10 2023-10-06 11.320 0 +0
2023-10-09 2023-10-05 10.980 0 +0
2023-10-06 2023-10-04 11.000 0 +0
2023-10-05 2023-10-03 11.380 0 +0
2023-10-04 2023-09-29 11.840 0 +0
2023-10-03 2023-09-28 11.860 0 +0
2023-09-29 2023-09-27 12.000 0 +0
2023-09-28 2023-09-26 11.840 0 +0
2023-09-27 2023-09-25 12.160 0 +0
2023-09-26 2023-09-22 12.260 0 +0
2023-09-25 2023-09-21 11.900 0 +0
2023-09-22 2023-09-20 12.440 0 +0
2023-09-21 2023-09-19 12.860 0 +0
2023-09-20 2023-09-18 12.540 0 +0
2023-09-19 2023-09-15 12.480 0 +0
2023-09-18 2023-09-14 12.340 0 +0
2023-09-15 2023-09-13 12.540 0 +0
2023-09-14 2023-09-12 12.800 0 +0
2023-09-13 2023-09-11 12.980 0 +0
2023-09-12 2023-09-07 12.440 0 +0
2023-09-11 2023-09-06 12.720 0 +0
2023-09-07 2023-09-05 12.960 0 +0
2023-09-06 2023-09-04 13.320 0 +0
2023-09-05 2023-08-31 13.420 0 +0
2023-09-04 2023-08-30 13.440 0 +0
2023-08-31 2023-08-29 13.740 0 +0
2023-08-30 2023-08-28 13.220 0 +0
2023-08-29 2023-08-25 13.160 0 +0
2023-08-28 2023-08-24 13.120 0 +0
2023-08-25 2023-08-23 12.860 0 +0
2023-08-24 2023-08-22 12.880 0 +0
2023-08-23 2023-08-21 12.720 0 +0
2023-08-22 2023-08-18 12.900 0 +0
2023-08-21 2023-08-17 13.320 0 +0
2023-08-18 2023-08-16 13.240 0 +0
2023-08-17 2023-08-15 13.360 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.600 0 +0
2023-08-14 2023-08-10 14.020 0 +0
2023-08-11 2023-08-09 14.440 0 +0
2023-08-10 2023-08-08 14.180 0 +0
2023-08-09 2023-08-07 13.960 0 +0
2023-08-08 2023-08-04 14.340 0 +0
2023-08-07 2023-08-03 14.280 0 +0
2023-08-04 2023-08-02 14.460 0 +0
2023-08-03 2023-08-01 15.360 0 +0
2023-08-02 2023-07-31 15.580 0 +0
2023-08-01 2023-07-28 16.100 0 +0
2023-07-31 2023-07-27 15.340 0 +0
2023-07-28 2023-07-26 14.960 0 +0
2023-07-27 2023-07-25 15.160 0 +0
2023-07-26 2023-07-24 15.000 0 +0
2023-07-25 2023-07-21 15.020 0 +0
2023-07-24 2023-07-20 14.420 0 +0
2023-07-21 2023-07-19 14.300 0 +0
2023-07-20 2023-07-18 14.620 0 +0
2023-07-19 2023-07-14 14.720 0 +0
2023-07-18 2023-07-13 14.900 0 +0
2023-07-14 2023-07-12 13.840 0 +0
2023-07-13 2023-07-11 14.080 0 +0
2023-07-12 2023-07-10 13.740 0 +0
2023-07-11 2023-07-07 13.400 0 +0
2023-07-10 2023-07-06 13.700 0 +0
2023-07-07 2023-07-05 13.980 0 +0
2023-07-06 2023-07-04 14.940 0 +0
2023-07-05 2023-07-03 14.500 0 +0
2023-07-04 2023-06-30 14.160 0 +0
2023-07-03 2023-06-29 13.280 0 +0
2023-06-30 2023-06-28 13.460 0 +0
2023-06-29 2023-06-27 13.540 0 +0
2023-06-28 2023-06-26 13.460 0 +0
2023-06-27 2023-06-23 12.500 0 +0
2023-06-26 2023-06-21 13.440 0 +0
2023-06-23 2023-06-20 14.220 0 +0
2023-06-21 2023-06-19 14.780 0 +0
2023-06-20 2023-06-16 15.120 0 +0
2023-06-19 2023-06-15 14.760 0 +0
2023-06-16 2023-06-14 13.480 0 +0
2023-06-15 2023-06-13 13.440 0 +0
2023-06-14 2023-06-12 13.560 0 +0
2023-06-13 2023-06-09 14.000 0 +0
2023-06-12 2023-06-08 13.740 0 +0
2023-06-09 2023-06-07 14.320 0 +0
2023-06-08 2023-06-06 14.000 0 +0
2023-06-07 2023-06-05 14.120 0 +0
2023-06-06 2023-06-02 14.280 0 +0
2023-06-05 2023-06-01 13.800 0 +0
2023-06-02 2023-05-31 13.480 0 +0
2023-06-01 2023-05-30 14.000 0 +0
2023-05-31 2023-05-29 13.960 0 +0
2023-05-30 2023-05-25 14.320 0 +0
2023-05-29 2023-05-24 14.680 0 +0
2023-05-25 2023-05-23 14.800 0 +0
2023-05-24 2023-05-22 15.080 0 +0
2023-05-23 2023-05-19 15.100 0 +0
2023-05-22 2023-05-18 14.900 0 +0
2023-05-19 2023-05-17 15.140 0 +0
2023-05-18 2023-05-16 16.300 0 +0
2023-05-17 2023-05-15 16.000 0 +0
2023-05-16 2023-05-12 15.700 0 +0
2023-05-15 2023-05-11 16.600 0 +0
2023-05-12 2023-05-10 16.600 0 +0
2023-05-11 2023-05-09 16.560 0 +0
2023-05-10 2023-05-08 17.120 0 +0
2023-05-09 2023-05-05 17.180 0 +0
2023-05-08 2023-05-04 16.900 0 +0
2023-05-05 2023-05-03 16.940 0 +0
2023-05-04 2023-05-02 16.700 0 +0
2023-05-03 2023-04-28 17.280 0 +0
2023-05-02 2023-04-27 18.120 0 +0
2023-04-28 2023-04-26 17.900 0 +0
2023-04-27 2023-04-25 17.580 0 +0
2023-04-26 2023-04-24 17.980 0 +0
2023-04-25 2023-04-21 18.160 0 +0
2023-04-24 2023-04-20 18.380 0 +0
2023-04-21 2023-04-19 18.880 0 +0
2023-04-20 2023-04-18 19.320 0 +0
2023-04-19 2023-04-17 19.500 0 +0
2023-04-18 2023-04-14 19.600 0 +0
2023-04-17 2023-04-13 20.000 0 +0
2023-04-14 2023-04-12 19.460 0 +0
2023-04-13 2023-04-11 19.420 0 +0
2023-04-12 2023-04-06 18.940 0 +0
2023-04-11 2023-04-04 18.060 0 +0
2023-04-06 2023-04-03 17.780 0 +0
2023-04-04 2023-03-31 18.460 0 +0
2023-04-03 2023-03-30 19.580 0 +0
2023-03-31 2023-03-29 20.200 0 +0
2023-03-30 2023-03-28 19.780 0 +0
2023-03-29 2023-03-27 20.250 0 +0
2023-03-28 2023-03-24 20.250 0 +0
2023-03-27 2023-03-23 20.450 0 +0
2023-03-24 2023-03-22 20.350 0 +0
2023-03-23 2023-03-21 20.900 0 +0
2023-03-22 2023-03-20 19.540 0 +0
2023-03-21 2023-03-17 21.050 0 +0
2023-03-20 2023-03-16 20.100 0 +0
2023-03-17 2023-03-15 20.450 0 +0
2023-03-16 2023-03-14 19.860 0 +0
2023-03-15 2023-03-13 20.400 0 +0
2023-03-14 2023-03-10 20.500 0 +0
2023-03-13 2023-03-09 20.850 0 +0
2023-03-10 2023-03-08 20.750 0 +0
2023-03-09 2023-03-07 21.550 0 +0
2023-03-08 2023-03-06 21.950 0 +0
2023-03-07 2023-03-03 20.950 0 +0
2023-03-06 2023-03-02 21.800 0 +0
2023-03-03 2023-03-01 22.750 0 +0
2023-03-02 2023-02-28 22.200 0 +0
2023-03-01 2023-02-27 22.650 0 +0
2023-02-28 2023-02-24 22.950 0 +0
2023-02-27 2023-02-23 23.100 0 +0
2023-02-24 2023-02-22 22.700 0 +0
2023-02-23 2023-02-21 23.000 0 +0
2023-02-22 2023-02-20 23.800 0 +0
2023-02-21 2023-02-17 23.150 0 +0
2023-02-20 2023-02-16 23.300 0 +0
2023-02-17 2023-02-15 22.600 0 +0
2023-02-16 2023-02-14 23.200 0 +0
2023-02-15 2023-02-13 24.100 0 +0
2023-02-14 2023-02-10 24.050 0 +0
2023-02-13 2023-02-09 25.300 0 +0
2023-02-10 2023-02-08 24.550 0 +0
2023-02-09 2023-02-07 25.200 0 +0
2023-02-08 2023-02-06 24.600 0 +0
2023-02-07 2023-02-03 26.350 0 +0
2023-02-06 2023-02-02 27.000 0 +0
2023-02-03 2023-02-01 26.300 0 +0
2023-02-02 2023-01-31 24.500 0 +0
2023-02-01 2023-01-30 25.300 0 +0
2023-01-31 2023-01-27 26.450 0 +0
2023-01-30 2023-01-26 26.950 0 +0
2023-01-27 2023-01-20 25.550 0 +0
2023-01-26 2023-01-19 25.650 0 +0
2023-01-20 2023-01-18 26.000 0 +0
2023-01-19 2023-01-17 26.150 0 +0
2023-01-18 2023-01-16 27.450 0 +0
2023-01-17 2023-01-13 27.250 0 +0
2023-01-16 2023-01-12 24.750 0 +0
2023-01-13 2023-01-11 23.900 0 +0
2023-01-12 2023-01-10 22.050 0 +0
2023-01-11 2023-01-09 21.350 0 +0
2023-01-10 2023-01-06 20.750 0 +0
2023-01-09 2023-01-05 21.400 0 +0
2023-01-06 2023-01-04 22.150 0 +0
2023-01-05 2023-01-03 22.050 0 +0
2023-01-04 2022-12-30 20.550 0 +0
2023-01-03 2022-12-29 21.200 0 +0
2022-12-30 2022-12-28 20.550 0 +0
2022-12-29 2022-12-23 19.140 0 +0
2022-12-28 2022-12-22 19.480 0 +0
2022-12-23 2022-12-21 18.620 0 +0
2022-12-22 2022-12-20 18.500 0 +0
2022-12-21 2022-12-19 18.500 0 +0
2022-12-20 2022-12-16 19.800 0 +0
2022-12-19 2022-12-15 20.050 0 +0
2022-12-16 2022-12-14 20.950 0 +0
2022-12-15 2022-12-13 20.700 0 +0
2022-12-14 2022-12-12 20.850 0 +0
2022-12-13 2022-12-09 21.400 0 +0
2022-12-12 2022-12-08 20.200 0 +0
2022-12-09 2022-12-07 19.000 0 +0
2022-12-08 2022-12-06 20.000 0 +0
2022-12-07 2022-12-05 20.550 0 +0
2022-12-06 2022-12-02 19.140 0 +0
2022-12-05 2022-12-01 18.720 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.120 0 +0
2022-11-30 2022-11-28 16.780 0 +0
2022-11-29 2022-11-25 16.460 0 +0
2022-11-28 2022-11-24 17.200 0 +0
2022-11-25 2022-11-23 17.040 0 +0
2022-11-24 2022-11-22 17.020 0 +0
2022-11-23 2022-11-21 18.100 0 +0
2022-11-22 2022-11-18 18.760 0 +0
2022-11-21 2022-11-17 19.600 0 +0
2022-11-18 2022-11-16 19.920 0 +0
2022-11-17 2022-11-15 19.860 0 +0
2022-11-16 2022-11-14 19.100 0 +0
2022-11-15 2022-11-11 17.400 0 +0
2022-11-14 2022-11-10 16.400 0 +0
2022-11-11 2022-11-09 16.860 0 +0
2022-11-10 2022-11-08 18.200 0 +0
2022-11-09 2022-11-07 18.540 0 +0
2022-11-08 2022-11-04 17.660 0 +0
2022-11-07 2022-11-03 17.560 0 +0
2022-11-04 2022-11-02 17.860 0 +0
2022-11-03 2022-11-01 17.100 0 +0
2022-11-02 2022-10-31 16.580 0 +0
2022-11-01 2022-10-28 17.140 0 +0
2022-10-31 2022-10-27 18.000 0 +0
2022-10-28 2022-10-26 18.360 0 +0
2022-10-27 2022-10-25 16.540 0 +0
2022-10-26 2022-10-24 15.900 0 +0
2022-10-25 2022-10-21 17.480 0 +0
2022-10-24 2022-10-20 17.000 0 +0
2022-10-21 2022-10-19 16.440 0 +0
2022-10-20 2022-10-18 17.480 0 +0
2022-10-19 2022-10-17 17.200 0 +0
2022-10-18 2022-10-14 15.380 0 +0
2022-10-17 2022-10-13 13.520 0 +0
2022-10-14 2022-10-12 13.420 0 +0
2022-10-13 2022-10-11 13.080 0 +0
2022-10-12 2022-10-10 13.420 0 +0
2022-10-11 2022-10-07 14.240 0 +0
2022-10-10 2022-10-06 14.440 0 +0
2022-10-07 2022-10-05 14.780 0 +0
2022-10-06 2022-10-03 13.540 0 +0
2022-10-05 2022-09-30 13.520 0 +0
2022-10-03 2022-09-29 13.740 0 +0
2022-09-30 2022-09-28 13.960 0 +0
2022-09-29 2022-09-27 14.700 0 +0
2022-09-28 2022-09-26 13.700 0 +0
2022-09-27 2022-09-23 13.500 0 +0
2022-09-26 2022-09-22 13.860 0 +0
2022-09-23 2022-09-21 14.120 0 +0
2022-09-22 2022-09-20 14.540 0 +0
2022-09-21 2022-09-19 14.380 0 +0
2022-09-20 2022-09-16 14.860 0 +0
2022-09-19 2022-09-15 15.300 0 +0
2022-09-16 2022-09-14 15.420 0 +0
2022-09-15 2022-09-13 15.600 0 +0
2022-09-14 2022-09-09 16.400 0 +0
2022-09-13 2022-09-08 15.240 0 +0
2022-09-09 2022-09-07 15.460 0 +0
2022-09-08 2022-09-06 15.200 0 +0
2022-09-07 2022-09-05 15.560 0 +0
2022-09-06 2022-09-02 15.380 0 +0
2022-09-05 2022-09-01 16.380 0 +0
2022-09-02 2022-08-31 15.720 0 +0
2022-09-01 2022-08-30 17.200 0 +0
2022-08-31 2022-08-29 17.780 0 +0
2022-08-30 2022-08-26 18.460 0 +0
2022-08-29 2022-08-25 17.780 0 +0
2022-08-26 2022-08-24 16.860 0 +0
2022-08-25 2022-08-23 17.740 0 +0
2022-08-24 2022-08-22 17.720 0 +0
2022-08-23 2022-08-19 17.480 0 +0
2022-08-22 2022-08-18 18.000 0 +0
2022-08-19 2022-08-17 18.160 0 +0
2022-08-18 2022-08-16 18.600 0 +0
2022-08-17 2022-08-15 20.500 0 +0
2022-08-16 2022-08-12 20.100 0 +0
2022-08-15 2022-08-11 20.400 0 +0
2022-08-12 2022-08-10 19.460 0 +0
2022-08-11 2022-08-09 19.560 0 +0
2022-08-10 2022-08-08 18.980 0 +0
2022-08-09 2022-08-05 20.500 0 +0
2022-08-08 2022-08-04 19.660 0 +0
2022-08-05 2022-08-03 18.400 0 +0
2022-08-04 2022-08-02 18.320 0 +0
2022-08-03 2022-08-01 18.680 0 +0
2022-08-02 2022-07-29 18.540 0 +0
2022-08-01 2022-07-28 19.640 0 +0
2022-07-29 2022-07-27 19.400 0 +0
2022-07-28 2022-07-26 20.050 0 +0
2022-07-27 2022-07-25 20.350 0 +0
2022-07-26 2022-07-22 20.800 0 +0
2022-07-25 2022-07-21 20.800 0 +0
2022-07-22 2022-07-20 20.600 0 +0
2022-07-21 2022-07-19 20.350 0 +0
2022-07-20 2022-07-18 20.600 0 +0
2022-07-19 2022-07-15 20.600 0 +0
2022-07-18 2022-07-14 21.750 0 +0
2022-07-15 2022-07-13 19.980 0 +0
2022-07-14 2022-07-12 20.000 0 +0
2022-07-13 2022-07-11 21.350 0 +0
2022-07-12 2022-07-08 22.150 0 +0
2022-07-11 2022-07-07 22.050 0 +0
2022-07-08 2022-07-06 23.450 0 +0
2022-07-07 2022-07-05 23.800 0 +0
2022-07-06 2022-07-04 24.700 0 +0
2022-07-05 2022-06-30 22.750 0 +0
2022-07-04 2022-06-29 23.700 0 +0
2022-06-30 2022-06-28 24.250 0 +0
2022-06-29 2022-06-27 24.850 0 +0
2022-06-28 2022-06-24 23.150 0 +0
2022-06-27 2022-06-23 19.920 0 -816
2022-06-15 2022-06-13 16.900 816 -2 0.00% 13,790
2022-04-25 2022-04-21 14.720 818 -1,002 0.00% 12,041
2022-04-20 2022-04-14 16.100 1,820 -1 0.00% 29,302
2022-04-07 2022-04-04 17.400 1,821 -2,200 0.00% 31,685
2022-04-04 2022-03-31 17.780 4,021 -200 0.00% 71,493
2022-04-01 2022-03-30 19.140 4,221 -2,300 0.00% 80,790
2022-03-31 2022-03-29 18.340 6,521 -2,000 0.00% 119,595
2022-03-30 2022-03-28 17.620 8,521 -500 0.00% 150,140
2022-03-29 2022-03-25 17.700 9,021 -800 0.00% 159,672
2022-03-28 2022-03-24 19.380 9,821 -2,000 0.00% 190,331
2022-03-25 2022-03-23 18.440 11,821 -1,000 0.00% 217,979
2022-03-24 2022-03-22 17.600 12,821 -500 0.00% 225,650
2022-03-23 2022-03-21 16.820 13,321 -2,000 0.00% 224,059
2022-03-22 2022-03-18 17.560 15,321 -2,400 0.00% 269,037
2022-03-21 2022-03-17 17.740 17,721 -500 0.00% 314,371
2022-03-18 2022-03-16 15.940 18,221 -300 0.00% 290,443
2022-03-17 2022-03-15 13.440 18,521 -200 0.00% 248,922
2022-03-16 2022-03-14 13.580 18,721 -1,367 0.00% 254,231
2022-03-15 2022-03-11 15.460 20,088 -6,300 0.00% 310,560
2022-03-14 2022-03-10 16.000 26,388 -8,000 0.00% 422,208
2022-03-11 2022-03-09 17.000 34,388 -3,800 0.00% 584,596
2022-03-10 2022-03-08 16.980 38,188 -15,000 0.00% 648,432
2022-03-09 2022-03-07 18.220 53,188 -4,722 0.00% 969,085
2022-03-08 2022-03-04 20.250 57,910 -4,402 0.00% 1,172,678
2022-03-07 2022-03-03 22.200 62,312 -1,200 0.00% 1,383,326
2022-03-04 2022-03-02 22.300 63,512 -9,900 0.00% 1,416,318
2022-03-03 2022-03-01 23.300 73,412 -17,401 0.00% 1,710,500
2022-03-02 2022-02-28 21.600 90,813 +3,000 0.00% 1,961,561
2022-02-28 2022-02-24 21.450 87,813 -1,100 0.00% 1,883,589
2022-02-24 2022-02-22 22.050 88,913 +1,000 0.00% 1,960,532
2022-02-21 2022-02-17 23.400 87,913 -400 0.00% 2,057,164
2022-02-18 2022-02-16 23.500 88,313 -100 0.00% 2,075,356
2022-02-17 2022-02-15 22.800 88,413 -200 0.00% 2,015,816
2022-02-16 2022-02-14 21.550 88,613 +100 0.00% 1,909,610
2022-02-15 2022-02-11 22.550 88,513 +200 0.00% 1,995,968
2022-02-14 2022-02-10 24.750 88,313 +100 0.00% 2,185,747
2022-02-10 2022-02-08 23.150 88,213 -900 0.00% 2,042,131
2022-02-09 2022-02-07 22.800 89,113 -1,000 0.00% 2,031,776
2022-02-08 2022-02-04 22.900 90,113 +200 0.00% 2,063,588
2022-02-07 2022-01-31 22.250 89,913 +2,000 0.00% 2,000,564
2022-02-04 2022-01-27 22.500 87,913 +700 0.00% 1,978,042
2022-01-28 2022-01-26 24.350 87,213 -1,300 0.00% 2,123,637
2022-01-27 2022-01-25 25.550 88,513 +600 0.00% 2,261,507
2022-01-26 2022-01-24 26.750 87,913 -600 0.00% 2,351,673
2022-01-24 2022-01-20 27.600 88,513 +100 0.00% 2,442,959
2022-01-21 2022-01-19 26.650 88,413 -500 0.00% 2,356,206
2022-01-20 2022-01-18 27.800 88,913 -1,000 0.00% 2,471,781
2022-01-18 2022-01-14 27.950 89,913 -1,000 0.00% 2,513,068
2022-01-17 2022-01-13 27.500 90,913 -1,400 0.00% 2,500,108
2022-01-14 2022-01-12 28.750 92,313 +1,500 0.01% 2,653,999
2022-01-13 2022-01-11 27.900 90,813 +1,200 0.00% 2,533,683
2022-01-12 2022-01-10 26.600 89,613 +500 0.00% 2,383,706
2022-01-06 2022-01-04 26.100 89,113 +3,300 0.00% 2,325,849
2022-01-04 2021-12-31 28.400 85,813 -300 0.00% 2,437,089
2022-01-03 2021-12-29 26.900 86,113 +100 0.00% 2,316,440
2021-12-29 2021-12-24 29.000 86,013 -4,200 0.00% 2,494,377
2021-12-28 2021-12-22 28.900 90,213 +1,000 0.00% 2,607,156
2021-12-23 2021-12-21 29.200 89,213 +100 0.00% 2,605,020
2021-12-22 2021-12-20 27.800 89,113 +100 0.00% 2,477,341
2021-12-21 2021-12-17 28.700 89,013 +1,300 0.00% 2,554,673
2021-12-20 2021-12-16 31.000 87,713 -900 0.00% 2,719,103
2021-12-17 2021-12-15 30.200 88,613 -1,400 0.00% 2,676,113
2021-12-16 2021-12-14 31.000 90,013 +1,099 0.00% 2,790,403
2021-12-15 2021-12-13 31.850 88,914 +1,800 0.00% 2,831,911
2021-12-14 2021-12-10 33.600 87,114 -200 0.00% 2,927,030
2021-12-13 2021-12-09 34.000 87,314 -400 0.00% 2,968,676
2021-12-10 2021-12-08 31.300 87,714 -1,600 0.00% 2,745,448
2021-12-09 2021-12-07 31.450 89,314 -500 0.00% 2,808,925
2021-12-08 2021-12-06 29.350 89,814 -500 0.00% 2,636,041
2021-12-07 2021-12-03 31.500 90,314 +700 0.00% 2,844,891
2021-12-06 2021-12-02 31.700 89,614 -3,100 0.00% 2,840,764
2021-12-03 2021-12-01 32.050 92,714 +200 0.01% 2,971,484
2021-12-02 2021-11-30 32.600 92,514 -3,700 0.01% 3,015,956
2021-12-01 2021-11-29 32.700 96,214 +4,500 0.01% 3,146,198
2021-11-29 2021-11-25 35.850 91,714 -2,100 0.01% 3,287,947
2021-11-26 2021-11-24 35.350 93,814 +4,700 0.01% 3,316,325
2021-11-25 2021-11-23 34.600 89,114 -300 0.00% 3,083,344
2021-11-24 2021-11-22 35.000 89,414 -1,600 0.00% 3,129,490
2021-11-23 2021-11-19 37.700 91,014 +600 0.00% 3,431,228
2021-11-22 2021-11-18 38.000 90,414 +1,200 0.00% 3,435,732
2021-11-19 2021-11-17 38.850 89,214 -1,100 0.00% 3,465,964
2021-11-18 2021-11-16 39.400 90,314 -500 0.00% 3,558,372
2021-11-17 2021-11-15 38.500 90,814 +900 0.00% 3,496,339
2021-11-16 2021-11-12 37.850 89,914 +800 0.00% 3,403,245
2021-11-15 2021-11-11 36.100 89,114 -1,400 0.00% 3,217,015
2021-11-12 2021-11-10 36.500 90,514 +1,600 0.00% 3,303,761
2021-11-11 2021-11-09 35.150 88,914 +3,900 0.00% 3,125,327
2021-11-10 2021-11-08 33.650 85,014 +100 0.00% 2,860,721
2021-11-09 2021-11-05 33.150 84,914 -5,000 0.00% 2,814,899
2021-11-08 2021-11-04 34.800 89,914 -4,800 0.00% 3,129,007
2021-11-05 2021-11-03 34.800 94,714 +7,700 0.01% 3,296,047
2021-11-04 2021-11-02 34.650 87,014 -1,800 0.00% 3,015,035
2021-11-03 2021-11-01 34.850 88,814 +1,200 0.00% 3,095,168
2021-11-02 2021-10-29 36.700 87,614 -1,100 0.00% 3,215,434
2021-10-29 2021-10-27 36.950 88,714 +1,900 0.00% 3,277,982
2021-10-28 2021-10-26 37.950 86,814 +2,901 0.00% 3,294,591
2021-10-27 2021-10-25 39.350 83,913 -2,000 0.00% 3,301,977
2021-10-26 2021-10-22 40.000 85,913 +600 0.00% 3,436,520
2021-10-25 2021-10-21 39.900 85,313 +4,900 0.00% 3,403,989
2021-10-22 2021-10-20 41.350 80,413 +2,900 0.00% 3,325,078
2021-10-21 2021-10-19 41.900 77,513 -2,500 0.00% 3,247,795
2021-10-20 2021-10-18 42.300 80,013 +1,400 0.00% 3,384,550
2021-10-19 2021-10-15 41.300 78,613 +900 0.00% 3,246,717
2021-10-18 2021-10-12 41.950 77,713 +200 0.00% 3,260,060
2021-10-15 2021-10-11 42.200 77,513 +200 0.00% 3,271,049
2021-10-12 2021-10-08 39.800 77,313 -1,000 0.00% 3,077,057
2021-10-11 2021-10-07 42.450 78,313 +1,900 0.00% 3,324,387
2021-10-08 2021-10-06 41.250 76,413 +900 0.00% 3,152,036
2021-10-07 2021-10-05 43.700 75,513 +1,100 0.00% 3,299,918
2021-10-06 2021-10-04 43.850 74,413 -100 0.00% 3,263,010
2021-10-05 2021-09-30 43.900 74,513 +1,600 0.00% 3,271,121
2021-10-04 2021-09-29 45.000 72,913 +1,100 0.00% 3,281,085
2021-09-30 2021-09-28 48.200 71,813 +800 0.00% 3,461,387
2021-09-29 2021-09-27 49.250 71,013 +1,000 0.00% 3,497,390
2021-09-28 2021-09-24 50.000 70,013 +1,400 0.00% 3,500,650
2021-09-27 2021-09-23 49.850 68,613 -1,400 0.00% 3,420,358
2021-09-24 2021-09-21 47.850 70,013 +200 0.00% 3,350,122
2021-09-23 2021-09-20 48.050 69,813 -3,300 0.00% 3,354,515
2021-09-21 2021-09-17 48.450 73,113 -1,600 0.00% 3,542,325
2021-09-20 2021-09-16 43.850 74,713 -500 0.00% 3,276,165
2021-09-17 2021-09-15 46.350 75,213 -900 0.00% 3,486,123
2021-09-16 2021-09-14 50.400 76,113 -900 0.00% 3,836,095
2021-09-15 2021-09-13 45.400 77,013 +700 0.00% 3,496,390
2021-09-14 2021-09-10 47.450 76,313 +300 0.00% 3,621,052
2021-09-13 2021-09-09 47.450 76,013 -1,500 0.00% 3,606,817
2021-09-10 2021-09-08 48.650 77,513 -1,800 0.00% 3,771,007
2021-09-09 2021-09-07 48.650 79,313 +2,200 0.00% 3,858,577
2021-09-07 2021-09-03 48.150 77,113 -2,700 0.00% 3,712,991
2021-09-06 2021-09-02 46.500 79,813 +795 0.00% 3,711,304
2021-09-03 2021-09-01 47.750 79,018 +2,800 0.00% 3,773,110
2021-09-02 2021-08-31 48.150 76,218 -13,300 0.00% 3,669,897
2021-09-01 2021-08-30 48.350 89,518 +500 0.00% 4,328,195
2021-08-30 2021-08-26 46.150 89,018 -1,100 0.00% 4,108,181
2021-08-26 2021-08-24 47.300 90,118 +12,100 0.00% 4,262,581
2021-08-25 2021-08-23 44.400 78,018 -900 0.00% 3,463,999
2021-08-24 2021-08-20 44.150 78,918 -8,700 0.00% 3,484,230
2021-08-23 2021-08-19 46.850 87,618 +1,200 0.00% 4,104,903
2021-08-20 2021-08-18 49.250 86,418 -6,100 0.00% 4,256,086
2021-08-19 2021-08-17 50.000 92,518 -7,000 0.01% 4,625,900
2021-08-18 2021-08-16 52.150 99,518 -14,100 0.01% 5,189,864
2021-08-17 2021-08-13 53.450 113,618 -600 0.01% 6,072,882
2021-08-16 2021-08-12 53.100 114,218 +600 0.01% 6,064,976
2021-08-13 2021-08-11 52.150 113,618 +5,400 0.01% 5,925,179
2021-08-12 2021-08-10 57.050 108,218 +400 0.01% 6,173,837
2021-08-11 2021-08-09 54.750 107,818 +4,500 0.01% 5,903,036
2021-08-10 2021-08-06 53.450 103,318 -3,200 0.01% 5,522,347
2021-08-09 2021-08-05 55.300 106,518 -8,900 0.01% 5,890,445
2021-08-06 2021-08-04 57.350 115,418 +2,700 0.01% 6,619,222
2021-08-05 2021-08-03 58.500 112,718 +500 0.01% 6,594,003
2021-08-04 2021-08-02 57.000 112,218 -1,700 0.01% 6,396,426
2021-08-03 2021-07-30 58.550 113,918 +600 0.01% 6,669,899
2021-08-02 2021-07-29 59.950 113,318 +5,400 0.01% 6,793,414
2021-07-30 2021-07-28 56.700 107,918 -3,300 0.01% 6,118,951
2021-07-28 2021-07-26 55.050 111,218 +5,100 0.01% 6,122,551
2021-07-27 2021-07-23 61.150 106,118 -11,598 0.01% 6,489,116
2021-07-26 2021-07-22 65.400 117,716 +3,900 0.01% 7,698,626
2021-07-23 2021-07-21 66.950 113,816 -4,500 0.01% 7,619,981
2021-07-22 2021-07-20 64.950 118,316 +26,900 0.01% 7,684,624
2021-07-21 2021-07-19 67.300 91,416 +7,200 0.01% 6,152,297
2021-07-20 2021-07-16 68.600 84,216 +1,800 0.00% 5,777,218
2021-07-19 2021-07-15 71.500 82,416 -5,000 0.00% 5,892,744
2021-07-16 2021-07-14 69.400 87,416 -21,100 0.00% 6,066,670
2021-07-15 2021-07-13 63.400 108,516 +6,000 0.01% 6,879,914
2021-07-14 2021-07-12 64.200 102,516 +8,000 0.01% 6,581,527
2021-07-13 2021-07-09 63.900 94,516 +4,000 0.01% 6,039,572
2021-07-12 2021-07-08 64.550 90,516 -13,000 0.00% 5,842,808
2021-07-09 2021-07-07 66.600 103,516 -1,000 0.01% 6,894,166
2021-07-08 2021-07-06 66.500 104,516 -1,000 0.01% 6,950,314
2021-07-07 2021-07-05 68.100 105,516 -3,000 0.01% 7,185,640
2021-07-06 2021-07-02 66.900 108,516 +10,000 0.01% 7,259,720
2021-07-05 2021-06-30 69.650 98,516 +6,000 0.01% 6,861,639
2021-07-02 2021-06-29 70.200 92,516 +10,000 0.01% 6,494,623
2021-06-30 2021-06-28 70.500 82,516 +999 0.00% 5,817,378
2021-06-29 2021-06-25 70.693 81,517 +1,000 0.00% 5,762,683
2021-06-28 2021-06-24 71.243 80,517 -5,947 0.00% 5,736,302
2021-06-24 2021-06-22 71.744 86,464 -2 0.00% 6,203,244
2021-06-22 2021-06-18 66.540 86,466 -3,998 0.00% 5,753,491
2021-06-21 2021-06-17 63.639 90,464 +999 0.00% 5,757,014
2021-06-18 2021-06-16 61.788 89,465 +1,699 0.00% 5,527,828
2021-06-17 2021-06-15 64.739 87,766 -1,007 0.00% 5,681,918
2021-06-16 2021-06-11 66.941 88,773 +998 0.00% 5,942,531
2021-06-15 2021-06-10 69.542 87,775 +2,998 0.00% 6,104,078
2021-06-11 2021-06-09 67.441 84,777 -1,000 0.00% 5,717,450
2021-06-09 2021-06-07 63.038 85,777 -3,997 0.00% 5,407,242
2021-06-08 2021-06-04 63.339 89,774 -1,999 0.00% 5,686,155
2021-06-07 2021-06-03 64.239 91,773 -1,000 0.01% 5,895,415
2021-06-04 2021-06-02 64.139 92,773 +21,987 0.01% 5,950,371
2021-06-03 2021-06-01 70.093 70,786 -4,997 0.00% 4,961,579
2021-06-02 2021-05-31 64.940 75,783 +6,006 0.00% 4,921,312
2021-06-01 2021-05-28 60.537 69,777 -14,990 0.00% 4,224,079
2021-05-31 2021-05-27 57.385 84,767 -16,980 0.00% 4,864,348
2021-05-28 2021-05-26 57.035 101,747 -2,998 0.01% 5,803,111
2021-05-27 2021-05-25 59.036 104,745 +11,992 0.01% 6,183,719
2021-05-26 2021-05-24 57.035 92,753 +1,000 0.01% 5,290,141
2021-05-25 2021-05-21 56.885 91,753 +8,994 0.01% 5,219,335
2021-05-24 2021-05-20 57.335 82,759 +10,994 0.00% 4,744,979
2021-05-21 2021-05-18 58.436 71,765 -5,997 0.00% 4,193,628
2021-05-20 2021-05-17 55.584 77,762 +3,998 0.00% 4,322,310
2021-05-18 2021-05-14 57.485 73,764 +999 0.00% 4,240,323
2021-05-17 2021-05-13 56.284 72,765 -8,994 0.00% 4,095,524
2021-05-14 2021-05-12 57.585 81,759 -1,000 0.00% 4,708,096
2021-05-13 2021-05-11 57.535 82,759 -2,998 0.00% 4,761,541
2021-05-12 2021-05-10 58.936 85,757 +5,997 0.00% 5,054,163
2021-05-11 2021-05-07 57.785 79,760 -1,000 0.00% 4,608,945
2021-05-10 2021-05-06 59.536 80,760 +7,995 0.00% 4,808,146
2021-05-07 2021-05-05 61.037 72,765 -9,994 0.00% 4,441,368
2021-05-06 2021-05-04 60.637 82,759 -2,998 0.00% 5,018,250
2021-05-05 2021-05-03 56.484 85,757 +2,998 0.00% 4,843,931
2021-05-04 2021-04-30 56.134 82,759 -1,998 0.00% 4,645,607
2021-05-03 2021-04-29 54.883 84,757 -1,000 0.00% 4,651,753
2021-04-28 2021-04-26 52.682 85,757 -5,996 0.00% 4,517,856
2021-04-27 2021-04-23 54.783 91,753 +7,995 0.01% 5,026,536
2021-04-26 2021-04-22 53.783 83,758 +5,996 0.00% 4,504,734
2021-04-23 2021-04-21 53.533 77,762 +4,997 0.00% 4,162,801
2021-04-22 2021-04-20 51.882 72,765 +9,994 0.00% 3,775,163
2021-04-21 2021-04-19 51.832 62,771 -1,999 0.00% 3,253,518
2021-04-19 2021-04-15 48.980 64,770 +1,000 0.00% 3,172,422
2021-04-16 2021-04-14 48.980 63,770 -1,000 0.00% 3,123,443
2021-04-15 2021-04-13 48.329 64,770 +1,000 0.00% 3,130,296
2021-04-14 2021-04-12 49.530 63,770 +999 0.00% 3,158,537
2021-04-13 2021-04-09 50.731 62,771 +1,000 0.00% 3,184,428
2021-04-08 2021-04-01 48.480 61,771 -1,000 0.00% 2,994,628
2021-04-07 2021-03-31 43.777 62,771 -4,997 0.00% 2,747,904
2021-03-31 2021-03-29 39.774 67,768 -1,999 0.00% 2,695,419
2021-03-30 2021-03-26 40.575 69,767 -999 0.00% 2,830,775
2021-03-29 2021-03-25 39.124 70,766 -999 0.00% 2,768,636
2021-03-26 2021-03-24 39.274 71,765 +999 0.00% 2,818,492
2021-03-25 2021-03-23 39.774 70,766 -1,999 0.00% 2,814,662
2021-03-24 2021-03-22 42.126 72,765 +6,996 0.00% 3,065,272
2021-03-23 2021-03-19 43.126 65,769 -1,999 0.00% 2,836,370
2021-03-22 2021-03-18 44.477 67,768 -3,997 0.00% 3,014,122
2021-03-19 2021-03-17 44.027 71,765 +999 0.00% 3,159,583
2021-03-18 2021-03-16 41.675 70,766 -4,997 0.00% 2,949,199
2021-03-17 2021-03-15 39.474 75,763 +3,998 0.00% 2,990,671
2021-03-16 2021-03-12 40.224 71,765 +2,998 0.00% 2,886,710
2021-03-15 2021-03-11 42.326 68,767 +4,997 0.00% 2,910,616
2021-03-12 2021-03-10 40.475 63,770 +2,998 0.00% 2,581,067
2021-03-11 2021-03-09 38.223 60,772 -3,998 0.00% 2,322,904
2021-03-10 2021-03-08 37.023 64,770 +1,999 0.00% 2,397,949
2021-03-09 2021-03-05 41.525 62,771 -2,998 0.00% 2,606,583
2021-03-08 2021-03-04 41.976 65,769 +999 0.00% 2,760,690
2021-03-05 2021-03-03 46.528 64,770 +1,999 0.00% 3,013,639
2021-03-04 2021-03-02 45.928 62,771 +1 0.00% 2,882,944
2021-03-03 2021-03-01 45.928 62,770 -3,997 0.00% 2,882,898
2021-03-02 2021-02-26 45.678 66,767 -1,999 0.00% 3,049,770
2021-02-26 2021-02-24 46.478 68,766 -3,998 0.00% 3,196,126
2021-02-25 2021-02-23 49.630 72,764 -2,998 0.00% 3,611,292
2021-02-24 2021-02-22 47.679 75,762 +2,998 0.00% 3,612,258
2021-02-23 2021-02-19 51.381 72,764 -999 0.00% 3,738,707
2021-02-22 2021-02-18 51.381 73,763 -999 0.00% 3,790,037
2021-02-19 2021-02-17 55.634 74,762 -2,999 0.00% 4,159,299
2021-02-18 2021-02-16 54.283 77,761 -3,997 0.00% 4,221,103
2021-02-17 2021-02-11 57.035 81,758 +4,997 0.00% 4,663,044
2021-02-10 2021-02-08 54.183 76,761 +1,999 0.00% 4,159,140
2021-02-09 2021-02-05 52.482 74,762 -4,997 0.00% 3,923,655
2021-02-08 2021-02-04 52.882 79,759 -19,988 0.00% 4,217,830
2021-02-05 2021-02-03 55.234 99,747 +8,994 0.01% 5,509,388
2021-02-04 2021-02-02 56.885 90,753 +14,991 0.01% 5,162,450
2021-02-03 2021-02-01 54.283 75,762 +2,998 0.00% 4,112,592
2021-02-02 2021-01-29 54.283 72,764 +1,999 0.00% 3,949,851
2021-02-01 2021-01-28 52.932 70,765 -5,996 0.00% 3,745,748
2021-01-28 2021-01-26 61.287 76,761 -11,993 0.00% 4,704,475
2021-01-27 2021-01-25 63.389 88,754 -35,978 0.00% 5,625,990
2021-01-26 2021-01-22 58.586 124,732 -7,995 0.01% 7,307,506
2021-01-25 2021-01-21 59.586 132,727 +32,974 0.01% 7,908,706
2021-01-22 2021-01-20 55.134 99,753 +6,995 0.01% 5,499,738
2021-01-21 2021-01-19 54.033 92,758 +3,998 0.01% 5,011,982
2021-01-20 2021-01-18 51.531 88,760 -999 0.00% 4,573,924
2021-01-19 2021-01-15 50.781 89,759 -1,999 0.00% 4,558,043
2021-01-18 2021-01-14 50.881 91,758 -1,000 0.01% 4,668,736
2021-01-15 2021-01-13 50.481 92,758 +12,993 0.01% 4,682,491
2021-01-14 2021-01-12 52.982 79,765 -3,000 0.00% 4,226,129
2021-01-13 2021-01-11 53.933 82,765 -999 0.00% 4,463,750
2021-01-12 2021-01-08 54.733 83,764 -30,981 0.00% 4,584,681
2021-01-11 2021-01-07 52.682 114,745 -6 0.01% 6,045,003
2021-01-08 2021-01-06 51.832 114,751 -2,998 0.01% 5,947,722
2021-01-07 2021-01-05 48.780 117,749 +12,992 0.01% 5,743,760
2021-01-06 2021-01-04 41.125 104,757 -6,996 0.01% 4,308,135
2021-01-05 2020-12-31 41.976 111,753 -13,991 0.01% 4,690,893
2021-01-04 2020-12-29 40.475 125,744 +4,997 0.01% 5,089,442
2020-12-29 2020-12-24 41.025 120,747 +9,993 0.01% 4,953,642
2020-12-28 2020-12-22 40.275 110,754 -11,992 0.01% 4,460,563
2020-12-23 2020-12-21 41.525 122,746 -8,995 0.01% 5,097,061
2020-12-22 2020-12-18 41.675 131,741 +990 0.01% 5,490,354
2020-12-21 2020-12-17 40.224 130,751 -12,996 0.01% 5,259,391
2020-12-18 2020-12-16 40.975 143,747 -11,993 0.01% 5,890,025
2020-12-17 2020-12-15 39.524 155,740 +4,997 0.01% 6,155,476
2020-12-16 2020-12-14 37.373 150,743 +6,996 0.01% 5,633,680
2020-12-15 2020-12-11 36.672 143,747 +5,996 0.01% 5,271,536
2020-12-14 2020-12-10 35.121 137,751 +4,997 0.01% 4,838,005
2020-12-11 2020-12-09 35.071 132,754 -6,996 0.01% 4,655,861
2020-12-10 2020-12-08 35.321 139,750 -1,999 0.01% 4,936,179
2020-12-09 2020-12-07 36.122 141,749 +7,995 0.01% 5,120,255
2020-12-08 2020-12-04 37.473 133,754 -999 0.01% 5,012,138
2020-12-07 2020-12-03 37.673 134,753 +5,996 0.01% 5,076,540
2020-12-04 2020-12-02 34.971 128,757 +4,997 0.01% 4,502,798
2020-12-03 2020-12-01 35.171 123,760 +2,999 0.01% 4,352,813
2020-12-02 2020-11-30 33.470 120,761 -3,998 0.01% 4,041,915
2020-12-01 2020-11-27 34.721 124,759 +2,998 0.01% 4,331,774
2020-11-27 2020-11-25 31.419 121,761 +5,997 0.01% 3,825,624
2020-11-26 2020-11-24 33.470 115,764 +4,996 0.01% 3,874,664
2020-11-25 2020-11-23 34.971 110,768 -6,995 0.01% 3,873,699
2020-11-24 2020-11-20 34.921 117,763 -25,984 0.01% 4,112,432
2020-11-23 2020-11-19 34.571 143,747 -6,996 0.01% 4,969,483
2020-11-20 2020-11-18 32.770 150,743 +1,999 0.01% 4,939,840
2020-11-19 2020-11-17 32.970 148,744 +1,998 0.01% 4,904,100
2020-11-18 2020-11-16 32.470 146,746 -12,992 0.01% 4,764,808
2020-11-17 2020-11-13 29.868 159,738 -6,995 0.01% 4,771,083
2020-11-16 2020-11-12 28.517 166,733 -5,997 0.01% 4,754,784
2020-11-13 2020-11-11 27.267 172,730 +8,995 0.01% 4,709,759
2020-11-12 2020-11-10 30.619 163,735 -2,009 0.01% 5,013,342
2020-11-11 2020-11-09 30.018 165,744 -24,985 0.01% 4,975,348
2020-11-10 2020-11-06 29.668 190,729 +2,998 0.01% 5,658,559
2020-11-09 2020-11-05 29.718 187,731 +22,986 0.01% 5,579,006
2020-11-06 2020-11-04 30.419 164,745 -11,992 0.01% 5,011,298
2020-11-05 2020-11-03 29.068 176,737 +8,994 0.01% 5,137,337
2020-11-04 2020-11-02 27.617 167,743 -999 0.01% 4,632,526
2020-11-03 2020-10-30 27.267 168,742 -3,998 0.01% 4,601,020
2020-11-02 2020-10-29 27.817 172,740 -2,998 0.01% 4,805,097
2020-10-30 2020-10-28 27.317 175,738 +999 0.01% 4,800,569
2020-10-27 2020-10-22 29.618 174,739 -8,994 0.01% 5,175,424
2020-10-23 2020-10-21 29.518 183,733 -2,998 0.01% 5,423,424
2020-10-22 2020-10-20 29.918 186,731 -3,998 0.01% 5,586,657
2020-10-21 2020-10-19 28.818 190,729 +18,989 0.01% 5,496,340
2020-10-20 2020-10-16 32.720 171,740 +999 0.01% 5,619,318
2020-10-19 2020-10-15 32.820 170,741 +8,995 0.01% 5,603,715
2020-10-16 2020-10-14 35.071 161,746 -7,996 0.01% 5,672,650
2020-10-15 2020-10-12 32.570 169,742 -6,995 0.01% 5,528,467
2020-10-14 2020-10-09 32.620 176,737 -5,998 0.01% 5,765,135
2020-10-12 2020-10-08 30.869 182,735 +5,997 0.01% 5,640,808
2020-10-09 2020-10-07 32.019 176,738 -1,000 0.01% 5,659,060
2020-10-08 2020-10-06 31.319 177,738 -999 0.01% 5,566,587
2020-10-07 2020-10-05 30.469 178,737 -14,991 0.01% 5,445,856
2020-10-06 2020-09-30 30.769 193,728 -6,996 0.01% 5,960,764
2020-10-05 2020-09-29 30.218 200,724 -999 0.01% 6,065,557
2020-09-30 2020-09-28 29.918 201,723 -4,997 0.01% 6,035,191
2020-09-29 2020-09-25 29.268 206,720 -999 0.01% 6,050,242
2020-09-28 2020-09-24 29.818 207,719 +2,998 0.01% 6,193,796
2020-09-23 2020-09-21 32.220 204,721 -1,000 0.01% 6,596,031
2020-09-22 2020-09-18 32.820 205,721 +1,999 0.01% 6,751,758
2020-09-21 2020-09-17 32.470 203,722 -4,997 0.01% 6,614,805
2020-09-18 2020-09-16 33.270 208,719 -3,997 0.01% 6,944,133
2020-09-17 2020-09-15 32.520 212,716 -3,998 0.01% 6,917,480
2020-09-16 2020-09-14 31.619 216,714 -999 0.01% 6,852,333
2020-09-15 2020-09-11 31.669 217,713 +1,998 0.01% 6,894,813
2020-09-14 2020-09-10 30.218 215,715 +6,996 0.01% 6,518,560
2020-09-11 2020-09-09 31.319 208,719 +1,999 0.01% 6,536,883
2020-09-10 2020-09-08 32.070 206,720 -29,982 0.01% 6,629,411
2020-09-09 2020-09-07 33.771 236,702 +47,971 0.01% 7,993,558
2020-09-08 2020-09-04 37.223 188,731 -5,996 0.01% 7,025,069
2020-09-07 2020-09-03 38.173 194,727 +7,995 0.01% 7,433,359
2020-09-04 2020-09-02 39.474 186,732 -1,999 0.01% 7,371,064
2020-09-03 2020-09-01 36.572 188,731 +4,997 0.01% 6,902,319
2020-09-02 2020-08-31 35.271 183,734 -3,998 0.01% 6,480,568
2020-09-01 2020-08-28 34.721 187,732 +2,999 0.01% 6,518,268
2020-08-31 2020-08-27 35.321 184,733 -9,994 0.01% 6,525,046
2020-08-28 2020-08-26 33.520 194,727 -1,000 0.01% 6,527,327
2020-08-26 2020-08-24 33.971 195,727 +6,996 0.01% 6,648,978
2020-08-25 2020-08-21 35.121 188,731 -3,998 0.01% 6,628,492
2020-08-24 2020-08-20 34.421 192,729 +7,996 0.01% 6,633,915
2020-08-21 2020-08-19 35.872 184,733 +5,996 0.01% 6,626,711
2020-08-20 2020-08-18 36.872 178,737 -2,998 0.01% 6,590,470
2020-08-19 2020-08-17 35.321 181,735 -5,997 0.01% 6,419,152
2020-08-18 2020-08-14 35.321 187,732 -999 0.01% 6,630,975
2020-08-17 2020-08-13 35.271 188,731 +4,076 0.01% 6,656,819
2020-08-14 2020-08-12 35.121 184,655 -999 0.01% 6,485,338
2020-08-13 2020-08-11 36.622 185,654 +11,993 0.01% 6,799,075
2020-08-11 2020-08-07 39.124 173,661 -1,000 0.01% 6,794,280
2020-08-10 2020-08-06 40.375 174,661 -34,978 0.01% 7,051,863
2020-08-07 2020-08-05 40.074 209,639 -37,977 0.01% 8,401,155
2020-08-05 2020-08-03 38.273 247,616 -48,970 0.01% 9,477,080
2020-08-04 2020-07-31 37.623 296,586 +32,980 0.02% 11,158,425
2020-08-03 2020-07-30 38.523 263,606 +5,996 0.01% 10,155,012
2020-07-31 2020-07-29 40.124 257,610 -26,984 0.01% 10,336,452
2020-07-30 2020-07-28 38.624 284,594 +7,995 0.02% 10,992,019
2020-07-29 2020-07-27 38.624 276,599 +32,980 0.02% 10,683,224
2020-07-28 2020-07-24 39.474 243,619 +39,976 0.01% 9,616,623
2020-07-27 2020-07-23 43.276 203,643 -11,993 0.01% 8,812,924
2020-07-24 2020-07-22 40.224 215,636 -50,969 0.01% 8,673,846
2020-07-23 2020-07-21 40.375 266,605 +32,980 0.01% 10,764,063
2020-07-22 2020-07-20 38.223 233,625 +1,999 0.01% 8,929,910
2020-07-21 2020-07-17 38.223 231,626 -11,993 0.01% 8,853,502
2020-07-20 2020-07-16 36.472 243,619 +21,987 0.01% 8,885,320
2020-07-17 2020-07-15 42.026 221,632 +30,981 0.01% 9,314,213
2020-07-16 2020-07-14 41.575 190,651 -2,998 0.01% 7,926,373
2020-07-15 2020-07-13 41.575 193,649 -999 0.01% 8,051,016
2020-07-14 2020-07-10 41.775 194,648 -7,996 0.01% 8,131,503
2020-07-13 2020-07-09 40.375 202,644 +8,995 0.01% 8,181,665
2020-07-10 2020-07-08 39.424 193,649 -3,998 0.01% 7,634,417
2020-07-09 2020-07-07 34.521 197,647 -17,989 0.01% 6,822,974
2020-07-08 2020-07-06 33.520 215,636 -4,997 0.01% 7,228,205
2020-07-07 2020-07-03 36.022 220,633 +8,995 0.01% 7,947,625
2020-07-06 2020-07-02 33.020 211,638 -16,990 0.01% 6,988,307
2020-07-03 2020-06-30 31.219 228,628 +22,986 0.01% 7,137,538
2020-07-02 2020-06-29 29.168 205,642 -19,988 0.01% 5,998,115
2020-06-30 2020-06-26 29.118 225,630 -21,986 0.01% 6,569,832
2020-06-29 2020-06-24 29.468 247,616 -6,996 0.01% 7,296,732
2020-06-26 2020-06-23 25.666 254,612 +32,280 0.01% 6,534,775
2020-06-24 2020-06-22 24.365 222,332 +9,994 0.01% 5,417,081
2020-06-23 2020-06-19 25.419 212,338 +13,992 0.01% 5,397,331
2020-06-22 2020-06-18 25.469 198,346 +7,396 0.01% 5,051,618
2020-06-19 2020-06-17 25.870 190,950 +16,954 0.01% 4,939,838
2020-06-18 2020-06-16 25.970 173,996 -41,887 0.01% 4,518,688
2020-06-17 2020-06-15 24.867 215,883 +11,968 0.01% 5,368,383
2020-06-16 2020-06-12 25.368 203,915 -2,992 0.01% 5,173,007
2020-06-15 2020-06-11 23.864 206,907 +3,989 0.01% 4,937,709
2020-06-12 2020-06-10 23.664 202,918 +6,981 0.01% 4,801,821
2020-06-11 2020-06-09 23.714 195,937 -28,922 0.01% 4,646,447
2020-06-10 2020-06-08 22.110 224,859 +8,976 0.01% 4,971,555
2020-06-08 2020-06-04 21.709 215,883 +19,946 0.01% 4,686,512
2020-06-05 2020-06-03 22.661 195,937 +8,976 0.01% 4,440,156
2020-06-04 2020-06-02 23.062 186,961 +5,984 0.01% 4,311,736
2020-06-03 2020-06-01 22.561 180,977 +28,921 0.01% 4,082,999
2020-06-02 2020-05-29 22.461 152,056 +3,990 0.01% 3,415,269
2020-06-01 2020-05-28 21.809 148,066 -33,909 0.01% 3,229,148
2020-05-29 2020-05-27 22.360 181,975 +998 0.01% 4,069,021
2020-05-28 2020-05-26 25.519 180,977 +80,781 0.01% 4,618,325
2020-05-27 2020-05-25 25.017 100,196 -37,897 0.01% 2,506,653
2020-05-26 2020-05-22 23.564 138,093 +25,929 0.01% 3,253,965
2020-05-25 2020-05-21 24.867 112,164 +2,992 0.01% 2,789,193
2020-05-22 2020-05-20 25.870 109,172 +6,981 0.01% 2,824,258
2020-05-21 2020-05-19 23.614 102,191 -6,981 0.01% 2,413,109
2020-05-20 2020-05-18 24.165 109,172 +6,981 0.01% 2,638,163
2020-05-19 2020-05-15 23.112 102,191 -2,991 0.01% 2,361,875
2020-05-18 2020-05-14 22.862 105,182 -10,971 0.01% 2,404,638
2020-05-15 2020-05-13 21.608 116,153 -17,951 0.01% 2,509,869
2020-05-14 2020-05-12 20.555 134,104 -77,790 0.01% 2,756,569
2020-05-13 2020-05-11 18.650 211,894 -13,962 0.01% 3,951,891
2020-05-12 2020-05-08 18.891 225,856 -28,923 0.01% 4,266,639
2020-05-11 2020-05-07 19.312 254,779 -14,959 0.01% 4,920,319
2020-05-08 2020-05-06 18.269 269,738 +41,886 0.02% 4,927,922
2020-05-07 2020-05-05 17.347 227,852 +17,952 0.01% 3,952,504
2020-05-06 2020-05-04 16.825 209,900 -9,973 0.01% 3,531,651
2020-05-05 2020-04-29 16.926 219,873 +12,965 0.01% 3,721,497
2020-05-04 2020-04-28 17.447 206,908 -5,984 0.01% 3,609,939
2020-04-29 2020-04-27 17.628 212,892 +2,992 0.01% 3,752,767
2020-04-28 2020-04-24 17.267 209,900 -16,954 0.01% 3,624,257
2020-04-27 2020-04-23 18.650 226,854 +33,908 0.01% 4,230,900
2020-04-24 2020-04-22 18.831 192,946 +7,978 0.01% 3,633,329
2020-04-23 2020-04-21 17.146 184,968 -997 0.01% 3,171,510
2020-04-22 2020-04-20 18.149 185,965 +2,992 0.01% 3,375,073
2020-04-21 2020-04-17 17.327 182,973 -11,968 0.01% 3,170,327
2020-04-20 2020-04-16 18.169 194,941 +10,971 0.01% 3,541,887
2020-04-17 2020-04-15 17.407 183,970 -25,930 0.01% 3,202,359
2020-04-16 2020-04-14 17.267 209,900 -2,992 0.01% 3,624,257
2020-04-15 2020-04-09 15.582 212,892 +68,814 0.01% 3,317,292
2020-04-14 2020-04-08 14.680 144,078 -4,987 0.01% 2,115,008
2020-04-09 2020-04-07 14.399 149,065 -2,992 0.01% 2,146,364
2020-04-08 2020-04-06 14.639 152,057 +28,922 0.01% 2,226,038
2020-04-07 2020-04-03 15.382 123,135 +6,981 0.01% 1,894,001
2020-04-06 2020-04-02 14.960 116,154 +998 0.01% 1,737,706
2020-04-03 2020-04-01 15.041 115,156 +12,959 0.01% 1,732,013
2020-04-02 2020-03-31 17.587 102,197 -16,954 0.01% 1,797,385
2020-04-01 2020-03-30 18.249 119,151 +2,992 0.01% 2,174,415
2020-03-31 2020-03-27 17.728 116,159 -33,908 0.01% 2,059,247
2020-03-30 2020-03-26 17.046 150,067 +11,968 0.01% 2,558,041
2020-03-27 2020-03-25 17.708 138,099 +36,900 0.01% 2,445,426
2020-03-26 2020-03-24 16.043 101,199 +8,976 0.01% 1,623,565
2020-03-25 2020-03-23 15.662 92,223 +7,978 0.01% 1,444,420
2020-03-24 2020-03-20 15.462 84,245 -6,981 0.00% 1,302,572
2020-03-23 2020-03-19 14.800 91,226 +12,965 0.01% 1,350,139
2020-03-20 2020-03-18 15.562 78,261 -32,911 0.00% 1,217,897
2020-03-19 2020-03-17 15.763 111,172 +32,911 0.01% 1,752,352
2020-03-18 2020-03-16 16.484 78,261 +10,970 0.00% 1,290,092
2020-03-17 2020-03-13 19.051 67,291 -5,984 0.00% 1,281,988
2020-03-16 2020-03-12 14.940 73,275 +8,976 0.00% 1,094,751
2020-03-13 2020-03-11 16.043 64,299 -22,938 0.00% 1,031,567
2020-03-12 2020-03-10 15.101 87,237 -15,957 0.01% 1,317,344
2020-03-11 2020-03-09 13.737 103,194 -51,860 0.01% 1,417,583
2020-03-10 2020-03-06 13.677 155,054 +61,833 0.01% 2,120,658
2020-03-09 2020-03-05 14.419 93,221 +18,949 0.01% 1,344,145
2020-03-06 2020-03-04 13.737 74,272 +8,976 0.00% 1,020,279
2020-03-05 2020-03-03 13.476 65,296 -21,941 0.00% 879,952
2020-03-04 2020-03-02 13.737 87,237 -25,922 0.01% 1,198,380
2020-03-03 2020-02-28 10.950 113,159 +36,900 0.01% 1,239,039
2020-03-02 2020-02-27 10.167 76,259 +23,936 0.00% 775,358
2020-02-28 2020-02-26 9.927 52,323 -2,992 0.00% 519,399
2020-02-27 2020-02-25 9.636 55,315 -2,992 0.00% 533,015
2020-02-26 2020-02-24 9.145 58,307 +997 0.00% 533,198
2020-02-25 2020-02-21 9.215 57,310 -14,959 0.00% 528,104
2020-02-24 2020-02-20 9.496 72,269 -998 0.00% 686,239
2020-02-21 2020-02-19 9.425 73,267 -997 0.00% 690,573
2020-02-20 2020-02-18 9.435 74,264 -4,987 0.00% 700,715
2020-02-19 2020-02-17 9.556 79,251 +1,995 0.00% 757,305
2020-02-18 2020-02-14 9.536 77,256 +997 0.00% 736,692
2020-02-17 2020-02-13 9.466 76,259 -1,994 0.00% 721,833
2020-02-14 2020-02-12 9.425 78,253 +2,992 0.00% 737,568
2020-02-13 2020-02-11 9.466 75,261 -1,995 0.00% 712,386
2020-02-10 2020-02-06 9.285 77,256 -3,989 0.00% 717,326
2020-02-07 2020-02-05 9.355 81,245 +6,981 0.01% 760,067
2020-02-06 2020-02-04 9.155 74,264 -3,989 0.00% 679,865
2020-02-05 2020-02-03 8.603 78,253 +9,973 0.00% 673,227
2020-02-03 2020-01-30 8.483 68,280 -9,973 0.00% 579,212
2020-01-31 2020-01-29 8.774 78,253 -6,991 0.00% 686,566
2020-01-30 2020-01-24 9.014 85,244 -23,936 0.01% 768,417
2020-01-29 2020-01-22 9.786 109,180 +22,938 0.01% 1,068,480
2020-01-23 2020-01-21 9.616 86,242 +9,973 0.01% 829,298
2020-01-22 2020-01-20 9.696 76,269 +1,995 0.00% 739,517
2020-01-21 2020-01-17 9.686 74,274 -4,987 0.00% 719,428
2020-01-20 2020-01-16 9.606 79,261 -7,978 0.00% 761,375
2020-01-17 2020-01-15 9.516 87,239 +2,992 0.01% 830,138
2020-01-16 2020-01-14 9.536 84,247 +6,981 0.01% 803,356
2020-01-15 2020-01-13 9.215 77,266 -14,959 0.00% 711,996
2020-01-14 2020-01-10 9.195 92,225 +5,983 0.01% 847,991
2020-01-13 2020-01-09 9.265 86,242 +19,946 0.01% 799,032
2020-01-10 2020-01-08 9.215 66,296 -3,989 0.00% 610,909
2020-01-09 2020-01-07 9.305 70,285 +9,973 0.00% 654,009
2020-01-07 2020-01-03 9.265 60,312 -997 0.00% 558,791
2020-01-03 2019-12-31 9.255 61,309 +997 0.00% 567,413
2020-01-02 2019-12-27 8.693 60,312 -9,973 0.00% 524,320
2019-12-27 2019-12-20 8.102 70,285 -3,989 0.00% 569,439
2019-12-23 2019-12-19 8.373 74,274 -2,992 0.00% 621,866
2019-12-20 2019-12-18 8.232 77,266 -997 0.00% 636,070
2019-12-19 2019-12-17 8.242 78,263 -6,981 0.00% 645,062
2019-12-18 2019-12-16 7.931 85,244 -14,960 0.01% 676,104
2019-12-13 2019-12-11 7.771 100,204 -997 0.01% 778,682
2019-12-12 2019-12-10 7.550 101,201 -998 0.01% 764,105
2019-12-10 2019-12-06 7.821 102,199 +1,995 0.01% 799,309
2019-12-09 2019-12-05 7.601 100,204 +1,995 0.01% 761,601
2019-12-06 2019-12-04 7.520 98,209 -2,992 0.01% 738,560
2019-12-04 2019-12-02 7.540 101,201 +997 0.01% 763,090
2019-12-03 2019-11-29 7.400 100,204 +1,995 0.01% 741,506
2019-12-02 2019-11-28 7.801 98,209 +2,992 0.01% 766,133
2019-11-28 2019-11-26 7.510 95,217 -1,995 0.01% 715,105
2019-11-27 2019-11-25 7.440 97,212 +1,995 0.01% 723,264
2019-11-26 2019-11-22 7.530 95,217 +2,992 0.01% 717,014
2019-11-25 2019-11-21 7.550 92,225 +23,935 0.01% 696,333
2019-11-22 2019-11-20 8.242 68,290 +3,989 0.00% 562,862
2019-11-20 2019-11-18 7.701 64,301 -8,976 0.00% 495,168
2019-11-14 2019-11-12 7.580 73,277 +1,995 0.00% 555,473
2019-11-11 2019-11-07 8.162 71,282 +1,994 0.00% 581,805
2019-11-07 2019-11-05 8.152 69,288 -1,994 0.00% 564,835
2019-11-06 2019-11-04 8.423 71,282 +1,994 0.00% 600,389
2019-11-05 2019-11-01 8.363 69,288 +2,992 0.00% 579,425
2019-11-04 2019-10-31 8.092 66,296 -5,983 0.00% 536,456
2019-11-01 2019-10-30 8.262 72,279 -2,992 0.00% 597,190
2019-10-31 2019-10-29 8.142 75,271 +2,992 0.00% 612,854
2019-10-30 2019-10-28 8.132 72,279 +5,983 0.00% 587,769
2019-10-28 2019-10-24 7.590 66,296 +998 0.00% 503,218
2019-10-23 2019-10-21 7.751 65,298 -10,971 0.00% 506,119
2019-10-22 2019-10-18 7.671 76,269 +4,987 0.00% 585,036
2019-10-21 2019-10-17 7.520 71,282 +11,967 0.00% 536,061
2019-10-18 2019-10-16 7.370 59,315 -8,975 0.00% 437,145
2019-10-16 2019-10-14 7.260 68,290 -998 0.00% 495,757
2019-10-15 2019-10-11 7.219 69,288 -997 0.00% 500,223
2019-10-14 2019-10-10 7.280 70,285 -16,954 0.00% 511,650
2019-10-11 2019-10-09 7.250 87,239 +17,951 0.01% 632,444
2019-10-09 2019-10-04 7.250 69,288 -6,981 0.00% 502,308
2019-09-27 2019-09-25 7.811 76,269 -1,994 0.00% 595,743
2019-09-25 2019-09-23 7.982 78,263 -16,954 0.00% 624,659
2019-09-24 2019-09-20 8.182 95,217 +18,948 0.01% 779,073
2019-09-23 2019-09-19 7.982 76,269 +8,976 0.00% 608,744
2019-09-20 2019-09-18 7.761 67,293 -2,992 0.00% 522,257
2019-09-18 2019-09-16 7.811 70,285 +997 0.00% 549,001
2019-09-17 2019-09-13 7.921 69,288 +2,992 0.00% 548,856
2019-09-16 2019-09-12 7.560 66,296 -1,994 0.00% 501,224
2019-09-13 2019-09-11 7.651 68,290 -48,868 0.00% 522,462
2019-09-12 2019-09-10 7.861 117,158 -10,970 0.01% 921,004
2019-09-11 2019-09-09 8.212 128,128 +58,840 0.01% 1,052,207
2019-09-10 2019-09-06 8.503 69,288 -5,983 0.00% 589,152
2019-09-09 2019-09-05 8.152 75,271 -11,968 0.00% 613,609
2019-09-06 2019-09-04 8.172 87,239 +8,976 0.01% 712,921
2019-09-05 2019-09-03 7.611 78,263 -5,984 0.00% 595,623
2019-09-04 2019-09-02 7.540 84,247 +10,970 0.01% 635,251
2019-09-03 2019-08-30 6.969 73,277 -45,876 0.00% 510,653
2019-09-02 2019-08-29 6.899 119,153 +31,914 0.01% 821,990
2019-08-30 2019-08-28 6.608 87,239 -4,986 0.01% 576,460
2019-08-29 2019-08-27 6.508 92,225 +4,986 0.01% 600,160
2019-08-27 2019-08-23 6.217 87,239 +2,992 0.01% 542,345
2019-08-15 2019-08-13 6.026 84,247 -1,995 0.01% 507,694
2019-08-06 2019-08-02 6.147 86,242 -11,967 0.01% 530,094
2019-08-02 2019-07-31 6.648 98,209 +3,989 0.01% 652,887
2019-07-31 2019-07-29 6.848 94,220 -1,995 0.01% 645,264
2019-07-30 2019-07-26 6.668 96,215 +3,990 0.01% 641,561
2019-07-29 2019-07-25 6.768 92,225 +1,994 0.01% 624,203
2019-07-26 2019-07-24 6.568 90,231 +1,995 0.01% 592,612
2019-07-25 2019-07-23 6.548 88,236 -1,995 0.01% 577,740
2019-07-23 2019-07-19 6.317 90,231 +3,989 0.01% 569,993
2019-07-19 2019-07-17 6.427 86,242 +998 0.01% 554,307
2019-07-17 2019-07-15 6.437 85,244 +997 0.01% 548,747
2019-07-09 2019-07-05 6.277 84,247 +2,992 0.01% 528,813
2019-07-03 2019-06-28 5.816 81,255 -997 0.01% 472,554
2019-07-02 2019-06-27 5.936 82,252 +997 0.01% 488,249
2019-06-19 2019-06-17 5.455 81,255 +997 0.01% 443,223
2019-06-17 2019-06-13 5.524 80,258 +4,399 0.01% 443,385
2019-06-05 2019-06-03 5.988 75,859 +992 0.00% 454,261
2019-06-03 2019-05-30 6.371 74,867 -9,920 0.00% 477,001
2019-05-30 2019-05-28 6.805 84,787 +1,984 0.01% 576,959
2019-05-29 2019-05-27 6.825 82,803 +3,968 0.01% 565,128
2019-05-28 2019-05-24 6.623 78,835 +992 0.00% 522,151
2019-05-22 2019-05-20 6.825 77,843 -992 0.00% 531,276
2019-05-21 2019-05-17 7.027 78,835 +2,976 0.00% 553,941
2019-05-17 2019-05-15 7.218 75,859 +5,952 0.00% 547,560
2019-05-03 2019-04-30 7.440 69,907 -992 0.00% 520,103
2019-05-02 2019-04-29 7.450 70,899 +992 0.00% 528,198
2019-04-30 2019-04-26 7.390 69,907 -16,863 0.00% 516,579
2019-04-29 2019-04-25 7.400 86,770 +9,919 0.01% 642,063
2019-04-26 2019-04-24 7.934 76,851 +6,944 0.00% 609,728
2019-04-25 2019-04-23 7.460 69,907 -19,839 0.00% 521,512
2019-04-23 2019-04-17 7.440 89,746 +19,839 0.01% 667,703
2019-04-17 2019-04-15 7.319 69,907 +2,975 0.00% 511,646
2019-04-15 2019-04-11 7.470 66,932 -2,975 0.00% 499,993
2019-04-04 2019-04-02 7.258 69,907 +2,975 0.00% 507,417
2019-04-03 2019-04-01 7.329 66,932 +3,968 0.00% 490,546
2019-04-02 2019-03-29 7.440 62,964 -992 0.00% 468,447
2019-04-01 2019-03-28 7.450 63,956 +992 0.00% 476,472
2019-03-29 2019-03-27 7.793 62,964 -992 0.00% 490,664
2019-03-28 2019-03-26 7.349 63,956 +992 0.00% 470,025
2019-03-27 2019-03-25 7.510 62,964 -3,968 0.00% 472,890
2019-03-26 2019-03-22 7.934 66,932 -2,975 0.00% 531,032
2019-03-22 2019-03-20 7.813 69,907 -1,984 0.00% 546,178
2019-03-15 2019-03-13 7.732 71,891 +3,967 0.00% 555,881
2019-03-14 2019-03-12 8.045 67,924 -15,871 0.00% 546,434
2019-03-12 2019-03-08 7.289 83,795 +2,976 0.01% 610,757
2019-03-11 2019-03-07 7.621 80,819 -992 0.01% 615,953
2019-03-08 2019-03-06 7.823 81,811 -13,887 0.01% 640,008
2019-03-07 2019-03-05 7.783 95,698 +12,895 0.01% 744,787
2019-03-05 2019-03-01 7.137 82,803 +992 0.01% 591,005
2019-03-01 2019-02-27 7.017 81,811 +2,976 0.01% 574,028
2019-02-26 2019-02-22 7.621 78,835 +992 0.00% 600,832
2019-02-22 2019-02-20 7.631 77,843 +11,903 0.00% 594,056
2019-02-21 2019-02-19 7.934 65,940 -992 0.00% 523,161
2019-02-19 2019-02-15 7.904 66,932 -1,983 0.00% 529,007
2019-02-18 2019-02-14 8.055 68,915 +991 0.00% 555,102
2019-02-15 2019-02-13 7.783 67,924 +2,976 0.00% 528,631
2019-02-14 2019-02-12 7.460 64,948 +3,968 0.00% 484,517
2019-01-30 2019-01-28 7.400 60,980 -992 0.00% 451,227
2019-01-24 2019-01-22 7.621 61,972 +992 0.00% 472,312
2019-01-10 2019-01-08 7.117 60,980 -1,984 0.00% 434,014
2019-01-09 2019-01-07 6.996 62,964 -1,984 0.00% 440,518
2019-01-08 2019-01-04 6.714 64,948 +1,984 0.00% 436,066
2019-01-04 2019-01-02 7.188 62,964 +1,984 0.00% 452,578
2019-01-02 2018-12-27 7.561 60,980 -3,968 0.00% 461,063
2018-12-27 2018-12-20 7.420 64,948 +992 0.00% 481,898
2018-12-21 2018-12-19 8.035 63,956 -1,984 0.00% 513,868
2018-12-20 2018-12-18 8.146 65,940 +1,984 0.00% 537,121
2018-12-19 2018-12-17 8.115 63,956 +7,936 0.00% 519,026
2018-12-18 2018-12-14 8.267 56,020 +992 0.00% 463,094
2018-12-17 2018-12-13 8.690 55,028 -3,968 0.00% 478,193
2018-12-13 2018-12-11 8.317 58,996 +1,984 0.00% 490,669
2018-12-10 2018-12-06 8.448 57,012 -992 0.00% 481,640
2018-12-07 2018-12-05 8.609 58,004 +2,976 0.00% 499,376
2018-12-06 2018-12-04 9.023 55,028 -2,976 0.00% 496,499
2018-12-05 2018-12-03 9.275 58,004 -2,976 0.00% 537,970
2018-12-04 2018-11-30 8.670 60,980 +992 0.00% 528,686
2018-11-27 2018-11-23 8.317 59,988 +992 0.00% 498,919
2018-11-26 2018-11-22 8.519 58,996 -1,984 0.00% 502,564
2018-11-23 2018-11-21 8.529 60,980 +9,920 0.00% 520,080
2018-11-20 2018-11-16 9.970 51,060 -2,976 0.00% 509,084
2018-11-19 2018-11-15 11.210 54,036 +2,976 0.00% 605,759
2018-11-16 2018-11-14 10.948 51,060 +3,967 0.00% 559,014
2018-11-13 2018-11-09 10.525 47,093 -992 0.00% 495,643
2018-11-12 2018-11-08 10.868 48,085 -1,983 0.00% 522,565
2018-11-09 2018-11-07 10.565 50,068 +991 0.00% 528,973
2018-11-01 2018-10-30 9.154 49,077 -5 0.00% 449,237
2018-10-26 2018-10-24 9.214 49,082 -992 0.00% 452,252
2018-10-16 2018-10-12 9.577 50,074 +992 0.00% 479,565
2018-10-08 2018-10-04 9.628 49,082 -3,968 0.00% 472,539
2018-10-05 2018-10-03 10.263 53,050 +1,984 0.00% 544,434
2018-09-28 2018-09-26 10.626 51,066 -1,984 0.00% 542,606
2018-09-26 2018-09-21 11.291 53,050 -992 0.00% 598,984
2018-09-19 2018-09-17 10.585 54,042 -1,984 0.00% 572,048
2018-09-18 2018-09-14 10.989 56,026 +992 0.00% 615,642
2018-09-14 2018-09-12 10.827 55,034 -992 0.00% 595,864
2018-09-13 2018-09-11 11.049 56,026 +992 0.00% 619,031
2018-09-11 2018-09-07 10.565 55,034 -3,968 0.00% 581,439
2018-09-10 2018-09-06 11.170 59,002 -1,984 0.00% 659,050
2018-09-07 2018-09-05 11.130 60,986 -8,927 0.00% 678,752
2018-09-05 2018-09-03 9.678 69,913 -1,984 0.00% 676,614
2018-09-04 2018-08-31 9.990 71,897 -1,984 0.00% 718,284
2018-08-29 2018-08-27 8.529 73,881 +3,968 0.01% 630,108
2018-08-21 2018-08-17 7.752 69,913 -992 0.00% 541,996
2018-08-15 2018-08-13 8.216 70,905 +22 0.00% 582,568
2018-08-14 2018-08-10 8.156 70,883 +1,983 0.00% 578,099
2018-08-13 2018-08-09 8.357 68,900 +2,976 0.00% 575,819
2018-08-07 2018-08-03 8.408 65,924 -1,984 0.00% 554,270
2018-08-06 2018-08-02 8.771 67,908 +8,928 0.00% 595,597
2018-08-03 2018-08-01 9.013 58,980 -1,984 0.00% 531,562
2018-07-31 2018-07-27 9.678 60,964 -2,976 0.00% 590,006
2018-07-30 2018-07-26 9.547 63,940 +1,984 0.00% 610,428
2018-07-27 2018-07-25 9.527 61,956 +2,976 0.00% 590,238
2018-07-24 2018-07-20 9.073 58,980 +992 0.00% 535,130
2018-07-23 2018-07-19 9.093 57,988 -10,912 0.00% 527,299
2018-07-19 2018-07-17 9.033 68,900 -6,943 0.00% 622,356
2018-07-18 2018-07-16 9.406 75,843 +1,984 0.01% 713,361
2018-07-17 2018-07-13 9.426 73,859 +6,943 0.01% 696,189
2018-07-16 2018-07-12 9.103 66,916 +3,968 0.00% 609,158
2018-07-13 2018-07-11 9.214 62,948 -3,968 0.00% 580,016
2018-07-12 2018-07-10 9.123 66,916 -992 0.00% 610,507
2018-07-11 2018-07-09 8.992 67,908 +7,936 0.00% 610,658
2018-07-10 2018-07-06 8.801 59,972 -3,968 0.00% 527,806
2018-07-09 2018-07-05 8.821 63,940 -992 0.00% 564,018
2018-07-05 2018-07-03 9.224 64,932 +7,936 0.00% 598,952
2018-07-03 2018-06-28 9.345 56,996 +2,976 0.00% 532,643
2018-06-28 2018-06-26 9.648 54,020 +18,847 0.00% 521,169
2018-06-27 2018-06-25 9.557 35,173 +5,951 0.00% 336,147
2018-06-25 2018-06-21 9.678 29,222 -1,984 0.00% 282,809
2018-06-21 2018-06-19 10.051 31,206 +992 0.00% 313,650
2018-06-20 2018-06-15 10.787 30,214 +992 0.00% 325,915
2018-06-15 2018-06-13 10.444 29,222 -1,984 0.00% 305,198
2018-06-14 2018-06-12 10.464 31,206 -21,822 0.00% 326,548
2018-06-12 2018-06-08 10.263 53,028 -50 0.00% 544,208
2018-06-11 2018-06-07 10.363 53,078 +1,984 0.00% 550,072
2018-06-08 2018-06-06 10.868 51,094 -1,984 0.00% 555,265
2018-06-05 2018-06-01 10.585 53,078 +992 0.00% 561,844
2018-06-01 2018-05-30 10.767 52,086 +1,984 0.00% 560,795
2018-05-31 2018-05-29 10.585 50,102 -5,952 0.00% 530,342
2018-05-30 2018-05-28 10.686 56,054 +992 0.00% 598,997
2018-05-29 2018-05-25 10.787 55,062 +1,984 0.00% 593,947
2018-05-28 2018-05-24 10.747 53,078 +1,984 0.00% 570,406
2018-05-25 2018-05-23 10.484 51,094 +1,984 0.00% 535,692
2018-05-21 2018-05-17 10.525 49,110 -1,984 0.00% 516,871
2018-05-18 2018-05-16 10.565 51,094 -992 0.00% 539,813
2018-05-17 2018-05-15 10.651 52,086 +992 0.00% 554,760
2018-05-16 2018-05-14 11.055 51,094 -2,848 0.00% 564,847
2018-05-15 2018-05-11 10.429 53,942 +6,927 0.00% 562,536
2018-05-14 2018-05-10 10.590 47,015 +990 0.00% 497,899
2018-05-10 2018-05-08 9.721 46,025 +4,948 0.00% 447,417
2018-05-09 2018-05-07 9.883 41,077 -2,969 0.00% 405,958
2018-05-08 2018-05-04 9.095 44,046 +990 0.00% 400,583
2018-05-07 2018-05-03 9.085 43,056 +989 0.00% 391,144
2018-05-04 2018-05-02 9.095 42,067 -989 0.00% 382,584
2018-05-03 2018-04-30 9.277 43,056 -3,959 0.00% 399,411
2018-05-02 2018-04-27 8.903 47,015 +10,391 0.00% 418,558
2018-04-30 2018-04-26 9.287 36,624 -1,979 0.00% 340,114
2018-04-27 2018-04-25 9.246 38,603 -10,886 0.00% 356,932
2018-04-18 2018-04-16 8.973 49,489 -2,968 0.00% 444,084
2018-04-13 2018-04-11 9.044 52,457 +4,948 0.00% 474,427
2018-04-12 2018-04-10 9.226 47,509 -2,969 0.00% 438,319
2018-04-11 2018-04-09 9.064 50,478 -9,896 0.00% 457,549
2018-04-04 2018-03-29 8.599 60,374 -1,979 0.00% 519,186
2018-04-03 2018-03-28 8.418 62,353 -12,865 0.00% 524,863
2018-03-29 2018-03-27 8.084 75,218 +990 0.01% 608,072
2018-03-28 2018-03-26 7.983 74,228 +989 0.01% 592,568
2018-03-27 2018-03-23 8.054 73,239 -2,969 0.01% 589,853
2018-03-26 2018-03-22 8.135 76,208 -989 0.01% 619,926
2018-03-22 2018-03-20 8.205 77,197 -1,979 0.01% 633,432
2018-03-21 2018-03-19 8.013 79,176 -3,959 0.01% 634,468
2018-03-20 2018-03-16 8.013 83,135 -989 0.01% 666,193
2018-03-16 2018-03-14 7.912 84,124 -990 0.01% 665,618
2018-03-15 2018-03-13 7.670 85,114 +990 0.01% 652,809
2018-03-14 2018-03-12 7.589 84,124 +989 0.01% 638,415
2018-03-13 2018-03-09 7.518 83,135 +6,927 0.01% 625,029
2018-03-12 2018-03-08 7.205 76,208 +7,917 0.01% 549,077
2018-03-09 2018-03-07 6.993 68,291 +990 0.00% 477,543
2018-03-08 2018-03-06 7.074 67,301 +989 0.00% 476,061
2018-03-07 2018-03-05 7.043 66,312 -5,937 0.00% 467,055
2018-03-06 2018-03-02 7.053 72,249 +3,958 0.00% 509,601
2018-03-05 2018-03-01 7.033 68,291 +6,927 0.00% 480,304
2018-02-27 2018-02-23 7.902 61,364 +990 0.00% 484,913
2018-02-26 2018-02-22 7.842 60,374 +3,958 0.00% 473,429
2018-02-22 2018-02-20 8.084 56,416 -7,916 0.00% 456,074
2018-02-21 2018-02-15 8.044 64,332 +7,916 0.00% 517,468
2018-02-13 2018-02-09 7.912 56,416 +990 0.00% 446,383
2018-02-08 2018-02-06 7.953 55,426 +2,969 0.00% 440,790
2018-02-05 2018-02-01 8.488 52,457 -990 0.00% 445,273
2018-01-31 2018-01-29 8.468 53,447 -990 0.00% 452,596
2018-01-26 2018-01-24 8.731 54,437 +990 0.00% 475,282
2018-01-25 2018-01-23 8.589 53,447 +1,979 0.00% 459,077
2018-01-24 2018-01-22 8.751 51,468 -1,979 0.00% 450,400
2018-01-23 2018-01-19 8.862 53,447 +1,979 0.00% 473,659
2018-01-19 2018-01-17 9.034 51,468 -989 0.00% 464,963
2018-01-18 2018-01-16 8.923 52,457 +1,979 0.00% 468,066
2018-01-17 2018-01-15 9.408 50,478 -2,969 0.00% 474,892
2018-01-16 2018-01-12 9.509 53,447 -2,969 0.00% 508,225
2018-01-15 2018-01-11 9.317 56,416 -20,781 0.00% 525,626
2018-01-12 2018-01-10 8.306 77,197 +16,823 0.01% 641,233
2018-01-09 2018-01-05 7.963 60,374 +990 0.00% 480,750
2018-01-08 2018-01-04 7.670 59,384 +989 0.00% 455,464
2018-01-05 2018-01-03 7.761 58,395 +990 0.00% 453,190
2018-01-03 2017-12-29 7.629 57,405 -1,979 0.00% 437,966
2018-01-02 2017-12-28 7.680 59,384 +1,979 0.00% 456,065
2017-12-27 2017-12-21 7.892 57,405 -990 0.00% 453,048
2017-12-19 2017-12-15 7.902 58,395 -989 0.00% 461,451
2017-12-18 2017-12-14 7.801 59,384 +16,823 0.00% 463,266
2017-12-15 2017-12-13 7.700 42,561 -2,969 0.00% 327,725
2017-12-14 2017-12-12 7.559 45,530 -1,979 0.00% 344,146
2017-12-12 2017-12-08 7.538 47,509 -20,782 0.00% 358,144
2017-12-11 2017-12-07 7.448 68,291 -4,948 0.00% 508,598
2017-12-08 2017-12-06 7.680 73,239 -14,844 0.01% 562,470
2017-12-07 2017-12-05 7.882 88,083 +27,709 0.01% 694,273
2017-12-06 2017-12-04 8.882 60,374 -13,854 0.00% 536,268
2017-12-05 2017-12-01 8.973 74,228 +14,844 0.01% 666,076
2017-12-04 2017-11-30 9.095 59,384 -3,959 0.00% 540,076
2017-12-01 2017-11-29 8.751 63,343 +2,969 0.00% 554,319
2017-11-30 2017-11-28 8.751 60,374 +1,979 0.00% 528,337
2017-11-28 2017-11-24 8.842 58,395 -5,937 0.00% 516,330
2017-11-27 2017-11-23 8.579 64,332 +989 0.00% 551,922
2017-11-24 2017-11-22 8.893 63,343 -3,958 0.00% 563,280
2017-11-23 2017-11-21 9.004 67,301 +5,937 0.00% 605,958
2017-11-21 2017-11-17 9.196 61,364 +4,948 0.00% 564,285
2017-11-20 2017-11-16 9.145 56,416 -4,948 0.00% 515,934
2017-11-17 2017-11-15 9.105 61,364 +3,959 0.00% 558,704
2017-11-16 2017-11-14 9.054 57,405 -14,844 0.00% 519,758
2017-11-14 2017-11-10 8.670 72,249 -15,834 0.01% 626,415
2017-11-10 2017-11-08 8.428 88,083 -6,927 0.01% 742,338
2017-11-09 2017-11-07 8.317 95,010 +12,865 0.01% 790,155
2017-11-07 2017-11-03 8.064 82,145 -990 0.01% 662,411
2017-11-06 2017-11-02 8.125 83,135 +990 0.01% 675,435
2017-11-03 2017-11-01 8.074 82,145 -3,959 0.01% 663,241
2017-11-02 2017-10-31 7.781 86,104 +2,969 0.01% 669,973
2017-11-01 2017-10-30 7.973 83,135 -6,927 0.01% 662,833
2017-10-31 2017-10-27 8.034 90,062 -989 0.01% 723,522
2017-10-30 2017-10-26 8.013 91,051 +989 0.01% 729,628
2017-10-27 2017-10-25 7.983 90,062 -989 0.01% 718,972
2017-10-26 2017-10-24 8.185 91,051 +10,885 0.01% 745,269
2017-10-25 2017-10-23 8.347 80,166 +5,938 0.01% 669,135
2017-10-24 2017-10-20 8.034 74,228 -4,948 0.01% 596,318
2017-10-23 2017-10-19 7.892 79,176 -2,969 0.01% 624,867
2017-10-20 2017-10-18 8.034 82,145 +1,979 0.01% 659,920
2017-10-19 2017-10-17 8.205 80,166 -3,958 0.01% 657,793
2017-10-18 2017-10-16 8.276 84,124 +1,979 0.01% 696,221
2017-10-17 2017-10-13 8.175 82,145 -31,667 0.01% 671,542
2017-10-16 2017-10-12 7.690 113,812 +8,906 0.01% 875,218
2017-10-13 2017-10-11 7.811 104,906 +16,823 0.01% 819,451
2017-10-12 2017-10-10 7.741 88,083 +15,834 0.01% 681,811
2017-10-11 2017-10-09 7.256 72,249 +7,917 0.01% 524,203
2017-10-06 2017-10-03 7.104 64,332 +1,979 0.00% 457,010
2017-10-04 2017-09-29 7.276 62,353 -990 0.00% 453,663
2017-09-27 2017-09-25 7.185 63,343 -989 0.00% 455,105
2017-09-26 2017-09-22 7.306 64,332 +1,979 0.00% 470,012
2017-09-25 2017-09-21 7.326 62,353 +1,979 0.00% 456,813
2017-09-20 2017-09-18 7.144 60,374 -1,979 0.00% 431,333
2017-09-19 2017-09-15 7.175 62,353 -2,969 0.00% 447,362
2017-09-18 2017-09-14 7.276 65,322 -6,927 0.00% 475,264
2017-09-15 2017-09-13 7.114 72,249 +9,896 0.01% 513,982
2017-09-14 2017-09-12 6.872 62,353 +1,979 0.00% 428,459
2017-09-13 2017-09-11 7.043 60,374 -990 0.00% 425,232
2017-09-12 2017-09-08 7.215 61,364 -2,968 0.00% 442,747
2017-09-11 2017-09-07 7.266 64,332 -8,907 0.00% 467,411
2017-09-08 2017-09-06 7.397 73,239 +5,938 0.01% 541,747
2017-09-07 2017-09-05 7.427 67,301 +989 0.00% 499,864
2017-09-05 2017-09-01 7.013 66,312 +5,938 0.00% 465,045
2017-09-04 2017-08-31 7.064 60,374 +6,927 0.00% 426,452
2017-08-31 2017-08-29 7.074 53,447 +990 0.00% 378,063
2017-08-29 2017-08-25 7.094 52,457 +3,958 0.00% 372,121
2017-08-28 2017-08-24 7.326 48,499 -990 0.00% 355,315
2017-08-25 2017-08-22 7.367 49,489 -8,906 0.00% 364,569
2017-08-22 2017-08-18 7.619 58,395 -2,969 0.00% 444,929
2017-08-21 2017-08-17 7.579 61,364 +5,938 0.00% 465,070
2017-08-18 2017-08-16 7.549 55,426 +989 0.00% 418,386
2017-08-16 2017-08-14 7.427 54,437 +3,959 0.00% 404,320
2017-08-15 2017-08-11 7.003 50,478 -2,960 0.00% 353,491
2017-08-10 2017-08-08 7.165 53,438 -7,917 0.00% 382,860
2017-08-09 2017-08-07 7.124 61,355 +6,927 0.00% 437,102
2017-08-04 2017-08-02 6.821 54,428 -19,791 0.00% 371,253
2017-08-03 2017-08-01 6.770 74,219 +8,906 0.01% 502,497
2017-08-02 2017-07-31 6.225 65,313 +15,833 0.00% 406,559
2017-07-27 2017-07-25 6.538 49,480 +990 0.00% 323,502
2017-07-25 2017-07-21 6.285 48,490 +1,979 0.00% 304,780
2017-07-24 2017-07-20 6.356 46,511 -1,979 0.00% 295,631
2017-07-21 2017-07-19 6.528 48,490 -1,979 0.00% 316,540
2017-07-20 2017-07-18 6.669 50,469 -990 0.00% 336,598
2017-07-18 2017-07-14 6.932 51,459 +1,979 0.00% 356,721
2017-07-17 2017-07-13 6.973 49,480 -1,979 0.00% 345,002
2017-07-14 2017-07-12 6.488 51,459 -989 0.00% 333,841
2017-07-05 2017-07-03 6.164 52,448 -2,969 0.00% 323,297
2017-07-04 2017-06-30 6.215 55,417 +989 0.00% 344,399
2017-06-27 2017-06-23 6.265 54,428 -1,979 0.00% 341,002
2017-06-22 2017-06-20 6.467 56,407 +172 0.00% 364,774
2017-06-20 2017-06-16 6.588 56,235 -986 0.00% 370,501
2017-06-19 2017-06-15 6.548 57,221 -2,960 0.00% 374,678
2017-06-16 2017-06-14 6.507 60,181 +2,960 0.00% 391,619
2017-06-14 2017-06-12 6.244 57,221 -4,933 0.00% 357,278
2017-06-13 2017-06-09 6.315 62,154 -4,933 0.00% 392,489
2017-06-12 2017-06-08 6.436 67,087 +986 0.00% 431,799
2017-06-09 2017-06-07 6.386 66,101 -986 0.00% 422,103
2017-06-08 2017-06-06 6.284 67,087 +3,946 0.00% 421,599
2017-06-07 2017-06-05 6.173 63,141 +4,933 0.00% 389,761
2017-06-06 2017-06-02 6.031 58,208 -7,893 0.00% 351,050
2017-05-31 2017-05-26 5.747 66,101 +1,974 0.00% 379,893
2017-05-29 2017-05-25 5.767 64,127 -2,960 0.00% 369,848
2017-05-26 2017-05-24 5.757 67,087 +1,973 0.00% 386,239
2017-05-25 2017-05-23 5.767 65,114 -2,960 0.00% 375,540
2017-05-17 2017-05-15 5.585 68,074 -2,959 0.00% 380,192
2017-05-15 2017-05-11 5.494 71,033 -5,920 0.00% 390,238
2017-05-12 2017-05-10 5.352 76,953 +1,973 0.01% 411,841
2017-05-11 2017-05-09 5.261 74,980 +2,960 0.01% 394,442
2017-05-08 2017-05-04 5.392 72,020 -987 0.01% 388,360
2017-05-04 2017-04-28 5.494 73,007 -2,959 0.01% 401,082
2017-04-25 2017-04-21 5.352 75,966 +986 0.01% 406,558
2017-04-21 2017-04-19 5.433 74,980 +1,973 0.01% 407,362
2017-04-18 2017-04-12 5.737 73,007 -986 0.01% 418,842
2017-04-11 2017-04-07 5.433 73,993 -3,946 0.01% 401,999
2017-04-10 2017-04-06 5.413 77,939 -3,947 0.01% 421,858
2017-04-07 2017-04-05 5.524 81,886 -1,973 0.01% 452,351
2017-04-05 2017-03-31 5.605 83,859 +4,933 0.01% 470,051
2017-04-03 2017-03-30 5.778 78,926 +987 0.01% 456,000
2017-03-31 2017-03-29 5.818 77,939 +986 0.01% 453,457
2017-03-30 2017-03-28 5.818 76,953 +1,973 0.01% 447,721
2017-03-28 2017-03-24 5.940 74,980 +3,947 0.01% 445,362
2017-03-27 2017-03-23 5.960 71,033 +7,892 0.00% 423,358
2017-03-24 2017-03-22 5.970 63,141 -11,839 0.00% 376,961
2017-03-23 2017-03-21 5.990 74,980 -6,906 0.01% 449,162
2017-03-22 2017-03-20 5.970 81,886 +12,826 0.01% 488,872
2017-03-21 2017-03-17 5.859 69,060 +1,973 0.00% 404,598
2017-03-17 2017-03-15 5.849 67,087 +1,973 0.00% 392,359
2017-03-13 2017-03-09 6.031 65,114 -987 0.00% 392,700
2017-03-09 2017-03-07 6.011 66,101 +6,906 0.00% 397,313
2017-03-07 2017-03-03 5.676 59,195 +1,974 0.00% 336,003
2017-03-03 2017-03-01 5.818 57,221 -987 0.00% 332,918
2017-03-02 2017-02-28 5.879 58,208 -987 0.00% 342,200
2017-02-15 2017-02-13 5.808 59,195 +2,960 0.00% 343,803
2017-02-07 2017-02-03 5.980 56,235 +1,973 0.00% 336,301
2017-01-17 2017-01-13 5.879 54,262 -6,906 0.00% 319,002
2017-01-13 2017-01-11 5.990 61,168 -1,973 0.00% 366,422
2017-01-12 2017-01-10 5.940 63,141 -986 0.00% 375,041
2017-01-05 2017-01-03 6.082 64,127 +7,892 0.00% 389,998
2017-01-04 2016-12-30 5.919 56,235 -1,973 0.00% 332,881
2016-12-20 2016-12-16 5.747 58,208 -987 0.00% 334,530
2016-12-19 2016-12-15 5.443 59,195 +1,974 0.00% 322,203
2016-12-15 2016-12-13 5.534 57,221 -1,974 0.00% 316,678
2016-12-14 2016-12-12 5.433 59,195 +1,974 0.00% 321,603
2016-12-09 2016-12-07 6.092 57,221 -4,933 0.00% 348,578
2016-12-07 2016-12-05 5.970 62,154 -1,973 0.00% 371,069
2016-12-02 2016-11-30 5.889 64,127 +986 0.00% 377,648
2016-11-30 2016-11-28 5.879 63,141 +1,973 0.00% 371,201
2016-11-25 2016-11-23 5.686 61,168 -8,879 0.00% 347,822
2016-11-24 2016-11-22 5.585 70,047 +8,879 0.00% 391,211
2016-11-08 2016-11-04 5.605 61,168 -3,946 0.00% 342,862
2016-11-07 2016-11-03 5.818 65,114 +3,946 0.00% 378,840
2016-11-04 2016-11-02 5.899 61,168 -986 0.00% 360,842
2016-11-03 2016-11-01 5.960 62,154 -5,920 0.00% 370,439
2016-11-01 2016-10-28 5.919 68,074 +4,933 0.00% 402,962
2016-10-31 2016-10-27 5.960 63,141 -5,919 0.00% 376,321
2016-10-28 2016-10-26 6.082 69,060 -987 0.00% 419,998
2016-10-26 2016-10-24 6.305 70,047 +987 0.00% 441,621
2016-10-19 2016-10-17 5.980 69,060 -20,718 0.00% 412,998
2016-10-18 2016-10-14 5.879 89,778 -987 0.01% 527,798
2016-10-14 2016-10-12 6.021 90,765 +20,718 0.01% 546,480
2016-10-13 2016-10-11 5.970 70,047 -2,960 0.00% 418,191
2016-10-11 2016-10-06 5.727 73,007 +987 0.01% 418,102
2016-10-07 2016-10-05 5.656 72,020 +987 0.01% 407,340
2016-10-06 2016-10-04 5.352 71,033 +986 0.01% 380,158
2016-09-26 2016-09-22 5.007 70,047 -1,973 0.00% 350,741
2016-09-20 2016-09-15 4.977 72,020 +1,973 0.01% 358,430
2016-09-19 2016-09-14 4.794 70,047 -2,960 0.00% 335,831
2016-09-14 2016-09-12 4.835 73,007 +987 0.01% 352,982
2016-09-12 2016-09-08 4.977 72,020 -4,933 0.01% 358,430
2016-09-09 2016-09-07 4.926 76,953 -986 0.01% 379,081
2016-09-07 2016-09-05 4.997 77,939 +2,959 0.01% 389,468
2016-09-02 2016-08-31 5.017 74,980 -986 0.01% 376,201
2016-09-01 2016-08-30 4.784 75,966 +3,946 0.01% 363,439
2016-08-31 2016-08-29 4.541 72,020 +5,919 0.01% 327,040
2016-08-29 2016-08-25 4.429 66,101 -1,973 0.00% 292,792
2016-08-25 2016-08-23 4.551 68,074 -986 0.00% 309,811
2016-08-22 2016-08-18 4.652 69,060 -987 0.00% 321,299
2016-08-18 2016-08-16 4.642 70,047 -29,597 0.00% 325,181
2016-08-16 2016-08-12 4.652 99,644 +1,973 0.01% 463,590
2016-08-10 2016-08-08 4.389 97,671 -9,866 0.01% 428,670
2016-08-09 2016-08-05 4.480 107,537 -1,973 0.01% 481,781
2016-08-08 2016-08-04 4.511 109,510 -986 0.01% 493,951
2016-08-05 2016-08-03 4.460 110,496 +3,946 0.01% 492,798
2016-08-04 2016-08-01 4.328 106,550 +6,906 0.01% 461,159
2016-08-03 2016-07-29 4.257 99,644 +4,933 0.01% 424,200
2016-08-01 2016-07-28 4.176 94,711 +17,758 0.01% 395,519
2016-07-07 2016-07-05 3.771 76,953 +2,960 0.01% 290,161
2016-05-30 2016-05-26 3.953 73,993 +986 0.01% 292,499
2016-05-24 2016-05-20 3.963 73,007 +987 0.01% 289,342
2016-05-23 2016-05-19 4.004 72,020 -987 0.01% 288,350
2016-05-11 2016-05-09 4.024 73,007 -986 0.01% 293,782
2016-05-10 2016-05-06 4.075 73,993 -9,866 0.01% 301,499
2016-05-05 2016-05-03 4.186 83,859 -4,933 0.01% 351,050
2016-05-04 2016-04-29 4.095 88,792 +10,853 0.01% 363,601
2016-04-21 2016-04-19 4.004 77,939 +3,946 0.01% 312,048
2016-04-19 2016-04-15 3.983 73,993 -4,933 0.01% 294,749
2016-04-12 2016-04-08 3.730 78,926 -9,866 0.01% 294,400
2016-04-08 2016-04-06 3.548 88,792 -2,959 0.01% 315,001
2016-04-07 2016-04-05 3.527 91,751 -6,907 0.01% 323,638
2016-02-29 2016-02-25 3.355 98,658 +1,974 0.01% 331,002
2016-02-18 2016-02-16 3.669 96,684 -27,624 0.01% 354,759
2016-02-05 2016-02-03 3.771 124,308 -2,960 0.01% 468,718
2016-02-04 2016-02-02 3.750 127,268 -33,544 0.01% 477,299
2016-02-02 2016-01-29 3.710 160,812 +43,410 0.01% 596,581
2016-02-01 2016-01-28 3.760 117,402 +26,637 0.01% 441,488
2016-01-19 2016-01-15 3.649 90,765 -986 0.01% 331,200
2016-01-11 2016-01-07 3.811 91,751 -5,920 0.01% 349,678
2016-01-08 2016-01-06 4.024 97,671 -21,705 0.01% 393,030
2016-01-07 2016-01-05 3.801 119,376 -23,677 0.01% 453,752
2016-01-06 2016-01-04 3.720 143,053 +18,745 0.01% 532,149
2016-01-05 2015-12-31 3.750 124,308 +22,691 0.01% 466,198
2015-12-30 2015-12-28 3.365 101,617 +986 0.01% 341,959
2015-12-28 2015-12-22 3.325 100,631 -14,798 0.01% 334,561
2015-12-23 2015-12-21 3.314 115,429 -31,571 0.01% 382,589
2015-12-22 2015-12-18 3.244 147,000 +987 0.01% 476,801
2015-12-21 2015-12-17 3.244 146,013 -11,839 0.01% 473,600
2015-12-18 2015-12-16 3.162 157,852 +987 0.01% 499,200
2015-12-17 2015-12-15 3.122 156,865 +18,744 0.01% 489,719
2015-12-16 2015-12-14 3.244 138,121 -35,516 0.01% 448,002
2015-12-10 2015-12-08 2.990 173,637 +4,933 0.01% 519,199
2015-12-08 2015-12-04 2.980 168,704 +3,946 0.01% 502,739
2015-12-07 2015-12-03 3.031 164,758 +1,973 0.01% 499,330
2015-12-03 2015-12-01 3.092 162,785 +8,879 0.01% 503,250
2015-12-02 2015-11-30 3.092 153,906 +2,960 0.01% 475,801
2015-12-01 2015-11-27 3.132 150,946 +12,825 0.01% 472,770
2015-11-30 2015-11-26 3.193 138,121 +1,974 0.01% 441,002
2015-11-25 2015-11-23 3.244 136,147 +3,946 0.01% 441,599
2015-11-24 2015-11-20 3.203 132,201 +1,973 0.01% 423,440
2015-11-23 2015-11-19 3.233 130,228 +3,946 0.01% 421,080
2015-11-18 2015-11-16 3.233 126,282 +987 0.01% 408,321
2015-11-17 2015-11-13 3.254 125,295 +4,933 0.01% 407,670
2015-11-16 2015-11-12 3.284 120,362 +986 0.01% 395,279
2015-11-13 2015-11-11 3.304 119,376 +6,906 0.01% 394,461
2015-11-12 2015-11-10 3.365 112,470 +9,866 0.01% 378,481
2015-11-11 2015-11-09 3.375 102,604 -44,396 0.01% 346,321
2015-11-10 2015-11-06 3.345 147,000 +24,665 0.01% 491,701
2015-11-09 2015-11-05 3.396 122,335 +18,745 0.01% 415,399
2015-11-06 2015-11-04 3.406 103,590 -17,759 0.01% 352,799
2015-11-05 2015-11-03 3.244 121,349 +13,812 0.01% 393,601
2015-11-04 2015-11-02 3.264 107,537 -25,651 0.01% 350,981
2015-10-30 2015-10-28 3.254 133,188 +987 0.01% 433,351
2015-10-27 2015-10-23 3.365 132,201 +26,637 0.01% 444,880
2015-10-26 2015-10-22 3.365 105,564 -7,892 0.01% 355,242
2015-10-23 2015-10-20 3.335 113,456 -15,785 0.01% 378,350
2015-10-19 2015-10-15 3.294 129,241 +21,704 0.01% 425,749
2015-10-16 2015-10-14 3.284 107,537 -12,825 0.01% 353,161
2015-10-13 2015-10-09 3.274 120,362 +1,973 0.01% 394,059
2015-10-12 2015-10-08 3.274 118,389 -2,960 0.01% 387,600
2015-10-09 2015-10-07 3.223 121,349 +987 0.01% 391,141
2015-10-05 2015-09-30 3.112 120,362 +9,866 0.01% 374,539
2015-09-29 2015-09-24 3.162 110,496 +5,919 0.01% 349,439
2015-09-25 2015-09-23 3.162 104,577 -23,678 0.01% 330,720
2015-09-24 2015-09-22 3.162 128,255 +14,799 0.01% 405,601
2015-09-23 2015-09-21 3.173 113,456 -5,920 0.01% 359,950
2015-09-22 2015-09-18 3.152 119,376 +16,772 0.01% 376,311
2015-09-21 2015-09-17 3.112 102,604 -3,946 0.01% 319,281
2015-09-18 2015-09-16 3.132 106,550 -4,933 0.01% 333,720
2015-09-17 2015-09-15 3.112 111,483 -10,852 0.01% 346,910
2015-09-15 2015-09-11 3.092 122,335 +14,798 0.01% 378,199
2015-09-14 2015-09-10 3.102 107,537 -22,691 0.01% 333,541
2015-09-11 2015-09-09 3.092 130,228 +3,946 0.01% 402,600
2015-09-10 2015-09-08 2.970 126,282 +21,705 0.01% 375,041
2015-09-09 2015-09-07 2.889 104,577 -987 0.01% 302,100
2015-09-08 2015-09-04 2.889 105,564 -15,785 0.01% 304,951
2015-09-07 2015-09-02 2.838 121,349 -2,959 0.01% 344,401
2015-09-04 2015-09-01 2.838 124,308 +9,865 0.01% 352,799
2015-09-02 2015-08-31 2.879 114,443 -13,812 0.01% 329,441
2015-09-01 2015-08-28 2.929 128,255 +13,812 0.01% 375,701
2015-08-28 2015-08-26 2.828 114,443 +15,785 0.01% 323,641
2015-08-26 2015-08-24 2.737 98,658 -78,926 0.01% 270,001
2015-08-25 2015-08-21 2.879 177,584 -4,932 0.01% 511,201
2015-08-24 2015-08-20 3.041 182,516 -987 0.01% 554,999
2015-08-21 2015-08-19 3.081 183,503 +4,933 0.01% 565,440
2015-08-20 2015-08-18 3.102 178,570 +11,839 0.01% 553,860
2015-08-19 2015-08-17 3.142 166,731 +10,852 0.01% 523,899
2015-08-18 2015-08-14 3.173 155,879 +1,973 0.01% 494,540
2015-08-17 2015-08-13 3.162 153,906 +16,772 0.01% 486,721
2015-08-14 2015-08-12 3.142 137,134 +987 0.01% 430,900
2015-08-13 2015-08-11 3.173 136,147 +3,946 0.01% 431,939
2015-08-12 2015-08-10 3.223 132,201 +10,852 0.01% 426,120
2015-08-11 2015-08-07 3.233 121,349 -1,973 0.01% 392,371
2015-08-07 2015-08-05 3.183 123,322 -5,919 0.01% 392,500
2015-08-05 2015-08-03 3.183 129,241 +7,892 0.01% 411,339
2015-08-04 2015-07-31 3.294 121,349 -8,879 0.01% 399,751
2015-08-03 2015-07-30 3.254 130,228 -4,933 0.01% 423,720
2015-07-31 2015-07-29 3.173 135,161 -35,517 0.01% 428,811
2015-07-30 2015-07-28 3.142 170,678 -8,879 0.01% 536,302
2015-07-29 2015-07-27 3.102 179,557 +49,329 0.01% 556,921
2015-07-28 2015-07-24 3.284 130,228 -16,772 0.01% 427,680
2015-07-27 2015-07-23 3.264 147,000 -19,731 0.01% 479,781
2015-07-24 2015-07-22 3.193 166,731 -29,597 0.01% 532,349
2015-07-23 2015-07-21 3.142 196,328 +4,932 0.01% 616,899
2015-07-22 2015-07-20 3.112 191,396 +78,926 0.01% 595,581
2015-07-21 2015-07-17 3.385 112,470 -3,946 0.01% 380,761
2015-07-17 2015-07-15 3.406 116,416 -33,543 0.01% 396,480
2015-07-16 2015-07-14 3.446 149,959 +43,409 0.01% 516,799
2015-07-13 2015-07-09 3.426 106,550 -48,342 0.01% 365,040
2015-07-10 2015-07-08 3.061 154,892 +7,892 0.01% 474,139
2015-07-09 2015-07-07 3.264 147,000 +2,960 0.01% 479,781
2015-07-08 2015-07-06 3.385 144,040 -2,960 0.01% 487,640
2015-07-07 2015-07-03 3.487 147,000 +43,410 0.01% 512,561
2015-07-06 2015-07-02 3.720 103,590 +13,812 0.01% 385,349
2015-07-03 2015-06-30 3.872 89,778 -37,490 0.01% 347,619
2015-06-30 2015-06-26 3.913 127,268 +50,315 0.01% 497,939
2015-06-29 2015-06-25 3.973 76,953 +5,920 0.01% 305,761
2015-06-26 2015-06-24 4.054 71,033 -15,786 0.01% 287,998
2015-06-25 2015-06-23 4.065 86,819 +15,786 0.01% 352,882
2015-06-24 2015-06-22 4.065 71,033 -13,812 0.01% 288,718
2015-06-23 2015-06-19 4.004 84,845 -3,947 0.01% 339,698
2015-06-22 2015-06-18 3.983 88,792 -7,892 0.01% 353,701
2015-06-18 2015-06-16 3.933 96,684 +7,892 0.01% 380,239
2015-06-17 2015-06-15 4.054 88,792 +3,947 0.01% 360,001
2015-06-15 2015-06-11 4.095 84,845 +13,812 0.01% 347,438
2015-06-12 2015-06-10 4.095 71,033 -43,410 0.01% 290,878
2015-06-11 2015-06-09 4.065 114,443 +33,544 0.01% 465,161
2015-06-10 2015-06-08 4.206 80,899 +7,892 0.01% 340,299
2015-06-09 2015-06-05 4.298 73,007 -32,557 0.01% 313,762
2015-06-08 2015-06-04 4.166 105,564 -9,865 0.01% 439,772
2015-06-05 2015-06-03 4.166 115,429 +37,490 0.01% 480,869
2015-06-04 2015-06-02 4.318 77,939 +6,906 0.01% 336,538
2015-06-03 2015-06-01 4.450 71,033 -2,960 0.01% 316,078
2015-06-02 2015-05-29 4.480 73,993 +1,973 0.01% 331,499
2015-06-01 2015-05-28 4.348 72,020 -3,946 0.01% 313,170
2015-05-28 2015-05-26 4.409 75,966 -19,732 0.01% 334,949
2015-05-27 2015-05-22 4.247 95,698 +8,879 0.01% 406,431
2015-05-26 2015-05-21 4.247 86,819 +7,893 0.01% 368,722
2015-05-22 2015-05-20 4.277 78,926 +4,933 0.01% 337,600
2015-05-21 2015-05-19 4.288 73,993 -987 0.01% 317,249
2015-05-20 2015-05-18 4.257 74,980 -28,610 0.01% 319,201
2015-05-19 2015-05-15 4.095 103,590 +29,597 0.01% 424,198
2015-05-14 2015-05-12 4.034 73,993 +1,973 0.01% 298,499
2015-05-13 2015-05-11 4.115 72,020 -64,127 0.01% 296,380
2015-05-12 2015-05-08 3.913 136,147 +58,208 0.01% 532,679
2015-05-08 2015-05-06 4.105 77,939 +986 0.01% 319,948
2015-05-07 2015-05-05 4.176 76,953 -1,973 0.01% 321,361
2015-04-30 2015-04-28 4.440 78,926 -1,973 0.01% 350,400
2015-04-29 2015-04-27 4.419 80,899 -1,973 0.01% 357,519
2015-04-28 2015-04-24 4.125 82,872 -9,866 0.01% 341,879
2015-04-24 2015-04-22 4.288 92,738 +9,866 0.01% 397,620
2015-04-23 2015-04-21 4.247 82,872 +1,973 0.01% 351,959
2015-04-22 2015-04-20 4.186 80,899 -987 0.01% 338,659
2015-04-17 2015-04-15 4.440 81,886 -7,892 0.01% 363,541
2015-04-16 2015-04-14 4.602 89,778 -6,906 0.01% 413,138
2015-04-15 2015-04-13 4.764 96,684 +1,973 0.01% 460,598
2015-04-14 2015-04-10 4.379 94,711 -10,853 0.01% 414,719
2015-04-13 2015-04-09 4.500 105,564 -6,906 0.01% 475,082
2015-04-10 2015-04-08 4.571 112,470 -11,838 0.01% 514,142
2015-04-09 2015-04-02 4.115 124,308 +5,919 0.01% 511,558
2015-04-08 2015-04-01 3.953 118,389 -10,852 0.01% 468,000
2015-04-02 2015-03-31 3.933 129,241 +2,959 0.01% 508,279
2015-03-31 2015-03-27 3.852 126,282 +3,947 0.01% 486,401
2015-03-30 2015-03-26 3.781 122,335 +1,973 0.01% 462,519
2015-03-27 2015-03-25 3.791 120,362 +17,758 0.01% 456,279
2015-03-26 2015-03-24 3.619 102,604 +1,973 0.01% 371,281
2015-03-25 2015-03-23 3.608 100,631 -7,892 0.01% 363,121
2015-03-24 2015-03-20 3.578 108,523 -10,853 0.01% 388,299
2015-03-23 2015-03-19 3.598 119,376 +6,906 0.01% 429,551
2015-03-20 2015-03-18 3.710 112,470 +2,960 0.01% 417,242
2015-03-19 2015-03-17 3.710 109,510 +1,973 0.01% 406,261
2015-03-17 2015-03-13 3.750 107,537 +11,839 0.01% 403,301
2015-03-16 2015-03-12 3.740 95,698 +6,906 0.01% 357,931
2015-03-11 2015-03-09 3.629 88,792 -986 0.01% 322,201
2015-03-09 2015-03-05 3.619 89,778 +1,973 0.01% 324,869
2015-03-06 2015-03-04 3.649 87,805 -5,920 0.01% 320,399
2015-03-04 2015-03-02 3.598 93,725 -986 0.01% 337,251
2015-03-03 2015-02-27 3.527 94,711 -2,960 0.01% 334,079
2015-02-25 2015-02-23 3.619 97,671 +2,960 0.01% 353,430
2015-02-24 2015-02-18 3.507 94,711 -6,906 0.01% 332,159
2015-02-17 2015-02-13 3.598 101,617 +1,973 0.01% 365,649
2015-02-16 2015-02-12 3.588 99,644 -987 0.01% 357,540
2015-02-13 2015-02-11 3.629 100,631 +1,973 0.01% 365,161
2015-02-06 2015-02-04 3.730 98,658 -3,946 0.01% 368,002
2015-02-05 2015-02-03 3.750 102,604 -6,906 0.01% 384,801
2015-02-03 2015-01-30 3.406 109,510 -3,946 0.01% 372,961
2015-01-30 2015-01-28 3.385 113,456 -5,920 0.01% 384,100
2015-01-29 2015-01-27 3.446 119,376 +5,920 0.01% 411,401
2015-01-27 2015-01-23 3.446 113,456 -24,665 0.01% 390,999
2015-01-26 2015-01-22 3.446 138,121 +29,598 0.01% 476,002
2015-01-22 2015-01-20 3.213 108,523 -5,920 0.01% 348,699
2015-01-21 2015-01-19 3.183 114,443 -1,973 0.01% 364,241
2015-01-16 2015-01-14 3.254 116,416 +5,920 0.01% 378,780
2015-01-15 2015-01-13 3.335 110,496 -1,974 0.01% 368,479
2015-01-13 2015-01-09 3.274 112,470 -10,852 0.01% 368,221
2015-01-12 2015-01-08 3.233 123,322 +11,839 0.01% 398,750
2015-01-09 2015-01-07 3.294 111,483 +11,839 0.01% 367,250
2015-01-08 2015-01-06 3.325 99,644 +2,960 0.01% 331,280
2015-01-07 2015-01-05 3.325 96,684 +4,933 0.01% 321,439
2014-12-30 2014-12-24 3.284 91,751 -987 0.01% 301,318
2014-12-29 2014-12-22 3.193 92,738 +2,960 0.01% 296,100
2014-12-22 2014-12-18 3.517 89,778 +986 0.01% 315,769
2014-12-19 2014-12-17 3.588 88,792 -1,973 0.01% 318,601
2014-12-18 2014-12-16 3.588 90,765 -986 0.01% 325,680
2014-12-17 2014-12-15 3.568 91,751 +3,946 0.01% 327,358
2014-12-16 2014-12-12 3.649 87,805 +986 0.01% 320,399
2014-12-15 2014-12-11 3.679 86,819 -986 0.01% 319,441
2014-12-12 2014-12-10 3.710 87,805 +1,973 0.01% 325,739
2014-12-10 2014-12-08 3.690 85,832 +1,973 0.01% 316,680
2014-12-05 2014-12-03 3.730 83,859 -70,047 0.01% 312,800
2014-12-01 2014-11-27 3.902 153,906 -4,933 0.01% 600,601
2014-11-28 2014-11-26 3.923 158,839 +2,960 0.01% 623,072
2014-11-26 2014-11-24 3.750 155,879 +1,973 0.01% 584,600
2014-11-25 2014-11-21 3.750 153,906 -1,973 0.01% 577,201
2014-11-21 2014-11-19 3.750 155,879 -4,933 0.01% 584,600
2014-11-19 2014-11-17 3.831 160,812 -2,959 0.01% 616,141
2014-11-17 2014-11-13 3.913 163,771 +10,852 0.01% 640,758
2014-11-13 2014-11-11 3.781 152,919 +986 0.01% 578,149
2014-11-10 2014-11-06 3.821 151,933 +2,960 0.01% 580,582
2014-11-05 2014-11-03 3.963 148,973 -1,973 0.01% 590,411
2014-11-04 2014-10-31 3.973 150,946 +987 0.01% 599,760
2014-11-03 2014-10-30 3.953 149,959 -1,974 0.01% 592,798
2014-10-31 2014-10-29 3.933 151,933 -41,436 0.01% 597,522
2014-10-30 2014-10-28 4.024 193,369 +1,973 0.01% 778,121
2014-10-29 2014-10-27 4.054 191,396 +987 0.01% 776,002
2014-10-28 2014-10-24 4.136 190,409 -42,423 0.01% 787,440
2014-10-22 2014-10-20 4.156 232,832 -4,933 0.02% 967,601
2014-10-21 2014-10-17 4.054 237,765 -7,892 0.02% 964,002
2014-10-20 2014-10-16 4.054 245,657 +1,973 0.02% 995,999
2014-10-17 2014-10-15 4.054 243,684 -16,772 0.02% 988,000
2014-10-16 2014-10-14 4.024 260,456 +12,826 0.02% 1,048,081
2014-10-14 2014-10-10 3.953 247,630 -3,947 0.02% 978,899
2014-10-13 2014-10-09 3.892 251,577 +987 0.02% 979,201
2014-10-10 2014-10-08 3.923 250,590 +41,436 0.02% 982,980
2014-09-30 2014-09-26 3.781 209,154 +1,973 0.01% 790,760
2014-09-29 2014-09-25 3.821 207,181 +3,947 0.01% 791,701
2014-09-24 2014-09-22 3.913 203,234 +986 0.01% 795,158
2014-09-23 2014-09-19 3.943 202,248 -11,839 0.01% 797,450
2014-09-22 2014-09-18 3.852 214,087 +14,799 0.02% 824,601
2014-09-19 2014-09-17 3.811 199,288 -31,571 0.01% 759,519
2014-09-18 2014-09-16 3.882 230,859 +1,974 0.02% 896,222
2014-09-17 2014-09-15 3.973 228,885 -1,974 0.02% 909,438
2014-09-16 2014-09-12 4.054 230,859 +987 0.02% 936,002
2014-09-11 2014-09-08 4.196 229,872 +3,946 0.02% 964,620
2014-09-10 2014-09-05 4.196 225,926 -8,879 0.02% 948,061
2014-09-08 2014-09-04 4.206 234,805 +52,289 0.02% 987,700
2014-09-05 2014-09-03 4.561 182,516 -8,880 0.01% 832,498
2014-09-02 2014-08-29 4.541 191,396 +987 0.01% 869,122
2014-09-01 2014-08-28 4.582 190,409 +18,745 0.01% 872,360
2014-08-29 2014-08-27 4.774 171,664 -14,799 0.01% 819,540
2014-08-28 2014-08-26 4.815 186,463 +2,960 0.01% 897,751
2014-08-27 2014-08-25 4.794 183,503 +8,879 0.01% 879,780
2014-08-19 2014-08-15 4.693 174,624 +9,866 0.01% 819,511
2014-08-14 2014-08-12 4.703 164,758 +987 0.01% 774,880
2014-08-12 2014-08-08 4.632 163,771 +41,436 0.01% 758,618
2014-08-11 2014-08-07 4.663 122,335 -17,759 0.01% 570,398
2014-08-08 2014-08-06 4.754 140,094 +17,759 0.01% 665,982
2014-08-07 2014-08-05 4.693 122,335 +1,973 0.01% 574,118
2014-08-04 2014-07-31 4.723 120,362 +1,973 0.01% 568,519
2014-08-01 2014-07-30 4.764 118,389 -19,732 0.01% 564,000
2014-07-30 2014-07-28 4.875 138,121 +6,906 0.01% 673,402
2014-07-29 2014-07-25 4.936 131,215 +987 0.01% 647,712
2014-07-28 2014-07-24 4.957 130,228 -987 0.01% 645,480
2014-07-25 2014-07-23 4.936 131,215 +2,960 0.01% 647,712
2014-07-21 2014-07-17 4.886 128,255 +7,893 0.01% 626,601
2014-07-18 2014-07-16 5.017 120,362 +986 0.01% 603,899
2014-07-15 2014-07-11 5.078 119,376 +19,732 0.01% 606,212
2014-07-14 2014-07-10 5.129 99,644 +986 0.01% 511,060
2014-07-08 2014-07-04 5.068 98,658 +987 0.01% 500,002
2014-07-04 2014-07-02 5.068 97,671 +2,960 0.01% 495,000
2014-06-26 2014-06-24 4.967 94,711 -987 0.01% 470,399
2014-06-24 2014-06-20 4.886 95,698 -28,610 0.01% 467,541
2014-06-20 2014-06-18 5.210 124,308 -2,960 0.01% 647,638
2014-06-19 2014-06-17 5.332 127,268 +1,973 0.01% 678,539
2014-06-18 2014-06-16 5.392 125,295 +987 0.01% 675,640
2014-06-05 2014-06-03 5.473 124,308 +986 0.01% 680,397
2014-05-27 2014-05-23 5.301 123,322 -4,933 0.01% 653,751
2014-05-21 2014-05-19 5.190 128,255 +987 0.01% 665,601
2014-05-02 2014-04-29 5.372 127,268 -987 0.01% 683,699
2014-04-30 2014-04-28 5.372 128,255 +987 0.01% 689,001
2014-04-29 2014-04-25 5.585 127,268 -987 0.01% 710,789
2014-04-28 2014-04-24 5.788 128,255 -986 0.01% 742,301
2014-04-24 2014-04-22 5.615 129,241 -9,866 0.01% 725,738
2014-04-23 2014-04-17 5.463 139,107 +9,866 0.01% 759,989
2014-04-17 2014-04-15 5.332 129,241 +3,946 0.01% 689,058
2014-04-08 2014-04-04 5.463 125,295 +30,584 0.01% 684,530
2014-04-03 2014-04-01 5.301 94,711 -4,933 0.01% 502,079
2014-03-26 2014-03-24 5.494 99,644 -987 0.01% 547,419
2014-03-20 2014-03-18 5.970 100,631 +1,973 0.01% 600,782
2014-03-19 2014-03-17 6.132 98,658 +987 0.01% 605,003
2014-03-18 2014-03-14 6.011 97,671 -987 0.01% 587,070
2014-03-17 2014-03-13 6.041 98,658 -2,959 0.01% 596,003
2014-03-14 2014-03-12 6.142 101,617 +3,946 0.01% 624,178
2014-03-11 2014-03-07 6.082 97,671 +987 0.01% 594,000
2014-03-10 2014-03-06 6.224 96,684 -9,866 0.01% 601,718
2014-03-07 2014-03-05 6.284 106,550 -1,973 0.01% 669,599
2014-03-06 2014-03-04 5.980 108,523 -34,530 0.01% 648,998
2014-03-05 2014-03-03 5.696 143,053 +986 0.01% 814,898
2014-02-28 2014-02-26 5.757 142,067 -1,973 0.01% 817,921
2014-02-27 2014-02-25 5.443 144,040 -987 0.01% 784,020
2014-02-26 2014-02-24 5.463 145,027 -1,973 0.01% 792,332
2014-02-19 2014-02-17 5.109 147,000 -3,946 0.01% 750,962
2014-02-13 2014-02-11 5.200 150,946 +4,933 0.01% 784,890
2014-02-11 2014-02-07 4.987 146,013 +986 0.01% 728,159
2014-02-04 2014-01-28 4.896 145,027 +1,974 0.01% 710,012
2014-01-27 2014-01-23 5.088 143,053 +1,973 0.01% 727,898
2014-01-23 2014-01-21 5.281 141,080 -987 0.01% 745,029
2014-01-17 2014-01-15 5.524 142,067 -1,973 0.01% 784,801
2014-01-16 2014-01-14 5.342 144,040 +2,960 0.01% 769,420
2014-01-15 2014-01-13 5.403 141,080 +986 0.01% 762,189
2014-01-14 2014-01-10 5.392 140,094 +987 0.01% 755,442
2014-01-13 2014-01-09 5.250 139,107 -987 0.01% 730,379
2014-01-10 2014-01-08 5.119 140,094 -2,959 0.01% 717,102
2014-01-09 2014-01-07 5.068 143,053 -987 0.01% 724,998
2014-01-07 2014-01-03 4.977 144,040 +3,946 0.01% 716,860
2014-01-03 2013-12-31 5.139 140,094 +2,960 0.01% 719,942
2013-12-27 2013-12-20 5.220 137,134 -7,893 0.01% 715,850
2013-12-23 2013-12-19 5.169 145,027 -986 0.01% 749,702
2013-12-13 2013-12-11 5.332 146,013 -1,973 0.01% 778,479
2013-12-12 2013-12-10 5.453 147,986 -987 0.01% 806,998
2013-12-10 2013-12-06 5.585 148,973 +12,826 0.01% 832,011
2013-11-21 2013-11-19 5.453 136,147 -987 0.01% 742,438
2013-11-05 2013-11-01 5.372 137,134 -1,973 0.01% 736,700
2013-10-16 2013-10-11 4.916 139,107 -1,973 0.01% 683,849
2013-10-08 2013-10-04 4.987 141,080 +1,973 0.01% 703,559
2013-10-07 2013-10-03 5.027 139,107 -987 0.01% 699,359
2013-09-26 2013-09-24 4.967 140,094 -5,919 0.01% 695,802
2013-09-16 2013-09-12 4.886 146,013 -1,973 0.01% 713,359
2013-09-11 2013-09-09 4.987 147,986 +5,919 0.01% 737,999
2013-08-22 2013-08-20 5.017 142,067 -1,973 0.01% 712,801
2013-08-20 2013-08-16 5.017 144,040 +1,973 0.01% 722,700
2013-08-16 2013-08-13 5.169 142,067 -3,946 0.01% 734,401
2013-08-09 2013-08-07 5.169 146,013 +13,812 0.01% 754,799
2013-08-07 2013-08-05 5.321 132,201 -19,732 0.01% 703,500
2013-08-01 2013-07-30 6.325 151,933 -9,865 0.01% 960,963
2013-07-30 2013-07-26 6.376 161,798 +4,933 0.01% 1,031,558
2013-07-29 2013-07-25 6.274 156,865 +3,946 0.01% 984,207
2013-07-25 2013-07-23 6.335 152,919 +9,866 0.01% 968,749
2013-07-24 2013-07-22 6.335 143,053 +2,959 0.01% 906,247
2013-07-23 2013-07-19 6.142 140,094 -5,919 0.01% 860,522
2013-07-22 2013-07-18 6.619 146,013 -28,611 0.01% 966,439
2013-07-19 2013-07-17 6.264 174,624 -986 0.01% 1,093,861
2013-07-17 2013-07-15 6.153 175,610 +9,865 0.01% 1,080,458
2013-07-16 2013-07-12 6.072 165,745 +2,960 0.01% 1,006,322
2013-07-15 2013-07-11 6.153 162,785 +987 0.01% 1,001,551
2013-07-12 2013-07-10 6.142 161,798 +2,959 0.01% 993,838
2013-07-10 2013-07-08 6.173 158,839 -10,852 0.01% 980,492
2013-07-08 2013-07-04 6.365 169,691 -5,919 0.01% 1,080,160
2013-07-05 2013-07-03 6.416 175,610 -4,933 0.01% 1,126,738
2013-07-03 2013-06-28 6.639 180,543 +5,919 0.01% 1,198,648
2013-07-02 2013-06-27 6.660 174,624 +5,920 0.01% 1,163,068
2013-06-28 2013-06-26 6.353 168,704 +11,823 0.01% 1,071,698
2013-06-20 2013-06-18 6.250 156,881 +3,898 0.01% 980,492
2013-06-17 2013-06-13 5.819 152,983 -4,872 0.01% 890,190
2013-06-11 2013-06-07 5.942 157,855 +1,949 0.01% 937,980
2013-06-10 2013-06-06 5.952 155,906 -975 0.01% 927,999
2013-06-07 2013-06-05 6.034 156,881 +975 0.01% 946,682
2013-05-31 2013-05-29 6.311 155,906 +974 0.01% 983,998
2013-05-29 2013-05-27 6.250 154,932 -9,744 0.01% 968,311
2013-05-28 2013-05-24 6.158 164,676 -9,744 0.01% 1,014,000
2013-05-27 2013-05-23 5.901 174,420 +8,770 0.01% 1,029,249
2013-05-24 2013-05-22 6.075 165,650 -2,924 0.01% 1,006,398
2013-05-23 2013-05-21 6.086 168,574 -10,718 0.01% 1,025,892
2013-05-22 2013-05-20 6.270 179,292 +13,642 0.01% 1,124,239
2013-05-21 2013-05-16 5.470 165,650 -1,949 0.01% 906,098
2013-05-16 2013-05-14 5.388 167,599 -4,872 0.01% 902,999
2013-05-15 2013-05-13 5.439 172,471 +5,846 0.01% 938,098
2013-05-14 2013-05-10 5.388 166,625 -9,744 0.01% 897,751
2013-05-13 2013-05-09 5.429 176,369 -1,949 0.01% 957,490
2013-05-10 2013-05-08 5.285 178,318 -5,846 0.01% 942,451
2013-05-08 2013-05-06 5.059 184,164 +1,949 0.01% 931,769
2013-05-06 2013-05-02 5.090 182,215 -6,821 0.01% 927,518
2013-05-02 2013-04-29 4.823 189,036 +1,949 0.01% 911,798
2013-04-25 2013-04-23 4.741 187,087 +1,948 0.01% 887,038
2013-04-24 2013-04-22 4.916 185,139 +9,744 0.01% 910,102
2013-04-22 2013-04-18 5.101 175,395 +1,949 0.01% 894,602
2013-04-17 2013-04-15 5.295 173,446 -19,488 0.01% 918,482
2013-04-16 2013-04-12 5.408 192,934 -4,872 0.01% 1,043,460
2013-04-12 2013-04-10 5.131 197,806 +974 0.01% 1,015,000
2013-04-11 2013-04-09 5.265 196,832 +9,745 0.01% 1,036,262
2013-04-10 2013-04-08 5.152 187,087 +6,820 0.01% 963,837
2013-04-09 2013-04-05 5.049 180,267 -4,872 0.01% 910,202
2013-04-03 2013-03-28 5.254 185,139 +14,617 0.01% 972,802
2013-04-02 2013-03-27 5.337 170,522 +21,437 0.01% 909,998
2013-03-28 2013-03-26 5.634 149,085 +9,744 0.01% 839,968
2013-03-27 2013-03-25 6.137 139,341 +14,616 0.01% 855,139
2013-03-26 2013-03-22 6.127 124,725 +1,949 0.01% 764,160
2013-03-25 2013-03-21 5.768 122,776 +3,897 0.01% 708,119
2013-03-22 2013-03-20 5.747 118,879 +975 0.01% 683,203
2013-03-21 2013-03-19 5.809 117,904 +19,488 0.01% 684,859
2013-03-20 2013-03-18 5.573 98,416 +1,949 0.01% 548,431
2013-03-19 2013-03-15 5.706 96,467 -974 0.01% 550,440
2013-03-18 2013-03-14 5.603 97,441 +1,948 0.01% 545,998
2013-03-15 2013-03-13 5.265 95,493 -1,948 0.01% 502,742
2013-03-14 2013-03-12 5.367 97,441 -32,156 0.01% 522,998
2013-03-13 2013-03-11 5.490 129,597 +33,130 0.01% 711,550
2013-03-08 2013-03-06 5.244 96,467 -974 0.01% 505,890
2013-03-04 2013-02-28 4.988 97,441 -8,770 0.01% 485,998
2013-03-01 2013-02-27 4.772 106,211 +8,770 0.01% 506,849
2013-02-28 2013-02-26 4.772 97,441 +974 0.01% 464,998
2013-02-27 2013-02-25 4.957 96,467 +6,821 0.01% 478,170
2013-02-25 2013-02-21 5.111 89,646 -6,821 0.01% 458,160
2013-02-22 2013-02-20 5.213 96,467 -974 0.01% 502,920
2013-02-19 2013-02-15 5.480 97,441 +2,923 0.01% 533,998
2013-02-18 2013-02-14 5.532 94,518 -2,923 0.01% 522,829
2013-02-14 2013-02-07 5.265 97,441 +974 0.01% 512,998
2013-02-07 2013-02-05 5.490 96,467 -974 0.01% 529,650
2013-02-06 2013-02-04 5.562 97,441 -2,924 0.01% 541,998
2013-02-05 2013-02-01 5.275 100,365 +3,898 0.01% 529,422
2013-01-31 2013-01-29 5.295 96,467 -974 0.01% 510,840
2013-01-30 2013-01-28 5.090 97,441 +6,820 0.01% 495,998
2013-01-29 2013-01-25 5.254 90,621 -1,948 0.01% 476,163
2013-01-28 2013-01-24 5.429 92,569 -1,949 0.01% 502,548
2013-01-25 2013-01-23 5.213 94,518 +974 0.01% 492,759
2013-01-24 2013-01-22 5.203 93,544 -9,744 0.01% 486,721
2013-01-23 2013-01-21 4.762 103,288 +6,821 0.01% 491,841
2013-01-22 2013-01-18 4.916 96,467 +3,898 0.01% 474,210
2013-01-21 2013-01-17 4.505 92,569 +1,948 0.01% 417,049
2013-01-18 2013-01-16 4.577 90,621 +975 0.01% 414,782
2013-01-17 2013-01-15 4.567 89,646 -975 0.01% 409,400
2013-01-16 2013-01-14 4.351 90,621 -1,948 0.01% 394,322
2013-01-15 2013-01-11 4.403 92,569 +974 0.01% 407,549
2013-01-14 2013-01-10 4.680 91,595 -2,923 0.01% 428,640
2013-01-10 2013-01-08 4.454 94,518 -975 0.01% 420,979
2013-01-08 2013-01-04 4.433 95,493 -3,897 0.01% 423,362
2013-01-07 2013-01-03 4.372 99,390 -1,949 0.01% 434,519
2013-01-04 2013-01-02 4.331 101,339 -4,872 0.01% 438,880
2013-01-03 2012-12-31 4.177 106,211 +10,718 0.01% 443,629
2012-12-20 2012-12-18 4.392 95,493 -2,923 0.01% 419,442
2012-12-13 2012-12-11 4.567 98,416 +2,923 0.01% 449,451
2012-12-12 2012-12-10 4.721 95,493 -1,948 0.01% 450,802
2012-12-07 2012-12-05 4.721 97,441 -3,898 0.01% 459,998
2012-12-05 2012-12-03 4.752 101,339 -5,847 0.01% 481,520
2012-12-04 2012-11-30 4.700 107,186 +6,821 0.01% 503,802
2012-12-03 2012-11-29 4.700 100,365 +1,949 0.01% 471,742
2012-11-30 2012-11-28 4.659 98,416 -6,821 0.01% 458,541
2012-11-29 2012-11-27 4.669 105,237 -23,386 0.01% 491,401
2012-11-27 2012-11-23 4.608 128,623 +17,540 0.01% 592,682
2012-11-26 2012-11-22 4.413 111,083 +1,949 0.01% 490,199
2012-11-23 2012-11-21 4.413 109,134 -17,540 0.01% 481,598
2012-11-22 2012-11-20 4.362 126,674 -8,770 0.01% 552,501
2012-11-21 2012-11-19 4.341 135,444 -6,820 0.01% 587,972
2012-11-20 2012-11-16 4.433 142,264 +33,130 0.01% 630,718
2012-11-19 2012-11-15 4.310 109,134 -2,924 0.01% 470,398
2012-11-15 2012-11-13 4.279 112,058 +3,898 0.01% 479,552
2012-11-13 2012-11-09 4.218 108,160 +8,770 0.01% 456,210
2012-11-12 2012-11-08 4.259 99,390 -975 0.01% 423,299
2012-11-08 2012-11-06 4.279 100,365 +975 0.01% 429,512
2012-11-07 2012-11-05 4.238 99,390 -975 0.01% 421,259
2012-11-06 2012-11-02 4.321 100,365 -7,795 0.01% 433,632
2012-11-05 2012-11-01 4.238 108,160 -2,923 0.01% 458,430
2012-10-31 2012-10-29 4.043 111,083 +2,923 0.01% 449,159
2012-10-30 2012-10-26 4.126 108,160 +1,949 0.01% 446,220
2012-10-25 2012-10-22 4.321 106,211 -7,795 0.01% 458,889
2012-10-22 2012-10-18 4.290 114,006 -4,873 0.01% 489,058
2012-10-16 2012-10-12 4.228 118,879 +17,540 0.01% 502,642
2012-10-15 2012-10-11 4.043 101,339 -974 0.01% 409,760
2012-10-12 2012-10-10 4.043 102,313 -6,821 0.01% 413,698
2012-10-11 2012-10-09 4.115 109,134 -13,642 0.01% 449,118
2012-10-10 2012-10-08 4.115 122,776 +4,872 0.01% 505,259
2012-10-09 2012-10-05 4.115 117,904 -1,949 0.01% 485,210
2012-10-08 2012-10-04 4.054 119,853 +13,642 0.01% 485,850
2012-10-04 2012-09-28 3.951 106,211 +1,949 0.01% 419,649
2012-09-28 2012-09-26 3.848 104,262 -1,949 0.01% 401,249
2012-09-26 2012-09-24 3.736 106,211 +974 0.01% 396,760
2012-09-20 2012-09-18 3.900 105,237 -20,462 0.01% 410,401
2012-09-18 2012-09-14 3.664 125,699 -975 0.01% 460,529
2012-09-17 2012-09-13 3.612 126,674 +2,923 0.01% 457,601
2012-09-14 2012-09-12 3.653 123,751 +15,591 0.01% 452,122
2012-09-12 2012-09-10 3.397 108,160 +1,949 0.01% 367,410
2012-08-30 2012-08-28 3.438 106,211 +974 0.01% 365,150
2012-07-23 2012-07-19 3.489 105,237 -10,718 0.01% 367,201
2012-07-17 2012-07-13 3.510 115,955 +10,718 0.01% 406,979
2012-07-09 2012-07-05 3.623 105,237 -5,846 0.01% 381,241
2012-07-06 2012-07-04 3.592 111,083 +7,795 0.01% 398,999
2012-06-28 2012-06-26 3.378 103,288 +2,252 0.01% 348,929
2012-06-20 2012-06-18 3.441 101,036 -953 0.01% 347,682
2012-06-15 2012-06-13 3.494 101,989 -2,859 0.01% 356,311
2012-05-08 2012-05-04 3.693 104,848 -4,766 0.01% 387,199
2012-05-03 2012-04-30 3.840 109,614 -1,906 0.01% 420,900
2012-04-27 2012-04-25 3.850 111,520 -5,719 0.01% 429,389
2012-04-26 2012-04-24 3.766 117,239 -3,813 0.01% 441,569
2012-04-25 2012-04-23 3.756 121,052 -7,625 0.01% 454,660
2012-04-24 2012-04-20 3.819 128,677 +21,923 0.01% 491,399
2012-04-19 2012-04-17 3.745 106,754 -1,907 0.01% 399,838
2012-04-18 2012-04-16 3.745 108,661 -2,859 0.01% 406,981
2012-04-17 2012-04-13 3.777 111,520 -953 0.01% 421,199
2012-04-13 2012-04-11 3.693 112,473 -1,907 0.01% 415,358
2012-04-12 2012-04-10 3.724 114,380 +1,907 0.01% 426,001
2012-04-11 2012-04-05 3.735 112,473 +953 0.01% 420,078
2012-04-05 2012-04-02 3.693 111,520 -953 0.01% 411,839
2012-03-29 2012-03-27 3.703 112,473 +8,578 0.01% 416,538
2012-03-23 2012-03-21 3.966 103,895 -12,391 0.01% 412,020
2012-03-22 2012-03-20 3.987 116,286 -14,298 0.01% 463,599
2012-03-21 2012-03-19 4.176 130,584 +9,532 0.01% 545,262
2012-03-16 2012-03-14 4.343 121,052 +12,391 0.01% 525,780
2012-03-15 2012-03-13 4.406 108,661 +6,672 0.01% 478,801
2012-03-14 2012-03-12 4.480 101,989 +4,766 0.01% 456,891
2012-03-07 2012-03-05 4.312 97,223 -1,906 0.01% 419,221
2012-03-06 2012-03-02 4.312 99,129 -1,907 0.01% 427,439
2012-03-05 2012-03-01 4.176 101,036 +1,907 0.01% 421,882
2012-03-02 2012-02-29 4.291 99,129 -13,344 0.01% 425,359
2012-02-24 2012-02-22 4.176 112,473 -1,907 0.01% 469,638
2012-02-23 2012-02-21 4.081 114,380 -1,906 0.01% 466,801
2012-02-22 2012-02-20 4.102 116,286 +1,906 0.01% 477,019
2012-02-21 2012-02-17 4.197 114,380 -953 0.01% 480,001
2012-02-20 2012-02-16 4.186 115,333 -953 0.01% 482,790
2012-02-17 2012-02-15 4.197 116,286 +953 0.01% 487,999
2012-02-16 2012-02-14 4.123 115,333 +953 0.01% 475,530
2012-02-15 2012-02-13 4.165 114,380 -3,812 0.01% 476,401
2012-02-14 2012-02-10 4.197 118,192 +953 0.01% 495,998
2012-02-13 2012-02-09 4.417 117,239 -1,907 0.01% 517,829
2012-02-10 2012-02-08 4.280 119,146 -9,531 0.01% 510,002
2012-02-09 2012-02-07 4.228 128,677 +953 0.01% 544,049
2012-02-08 2012-02-06 4.322 127,724 +3,813 0.01% 552,079
2012-02-06 2012-02-02 4.239 123,911 +6,672 0.01% 525,198
2012-02-02 2012-01-31 4.134 117,239 -4,766 0.01% 484,619
2012-01-30 2012-01-26 4.270 122,005 +3,813 0.01% 520,959
2012-01-13 2012-01-11 3.861 118,192 +4,765 0.01% 456,318
2012-01-10 2012-01-06 3.766 113,427 +2,860 0.01% 427,211
2012-01-06 2012-01-04 4.029 110,567 +4,766 0.01% 445,439
2011-12-30 2011-12-28 4.071 105,801 -1,907 0.01% 430,679
2011-12-08 2011-12-06 4.291 107,708 -9 0.01% 462,171
2011-11-29 2011-11-25 4.092 107,717 -3,813 0.01% 440,738
2011-11-28 2011-11-24 4.490 111,530 -953 0.01% 500,803
2011-11-25 2011-11-23 4.259 112,483 +3,813 0.01% 479,121
2011-11-21 2011-11-17 4.553 108,670 -954 0.01% 494,802
2011-11-18 2011-11-16 4.784 109,624 +1,907 0.01% 524,448
2011-11-17 2011-11-15 5.057 107,717 +953 0.01% 544,707
2011-11-16 2011-11-14 5.015 106,764 +4,766 0.01% 535,408
2011-11-10 2011-11-08 4.753 101,998 -2,860 0.01% 484,754
2011-11-09 2011-11-07 4.732 104,858 -2,859 0.01% 496,147
2011-11-01 2011-10-28 4.637 107,717 +7,625 0.01% 499,503
2011-10-27 2011-10-25 4.721 100,092 -953 0.01% 472,546
2011-10-25 2011-10-21 4.679 101,045 +953 0.01% 472,804
2011-10-24 2011-10-20 4.564 100,092 -4,766 0.01% 456,794
2011-10-19 2011-10-17 5.025 104,858 -4,756 0.01% 526,949
2011-10-18 2011-10-14 4.920 109,614 -1,906 0.01% 539,350
2011-10-17 2011-10-13 4.931 111,520 -4,766 0.01% 549,898
2011-10-14 2011-10-12 4.837 116,286 +953 0.01% 562,419
2011-10-13 2011-10-11 4.784 115,333 -10,485 0.01% 551,760
2011-10-11 2011-10-07 4.564 125,818 -3,812 0.01% 574,201
2011-10-07 2011-10-04 4.375 129,630 -1,907 0.01% 567,118
2011-09-28 2011-09-26 3.997 131,537 +953 0.01% 525,781
2011-09-26 2011-09-22 3.997 130,584 +5,719 0.01% 521,972
2011-09-23 2011-09-21 4.081 124,865 +5,719 0.01% 509,592
2011-09-22 2011-09-20 4.029 119,146 -953 0.01% 480,001
2011-09-21 2011-09-19 4.060 120,099 -9,531 0.01% 487,621
2011-09-15 2011-09-12 3.735 129,630 +953 0.01% 484,158
2011-09-12 2011-09-08 3.787 128,677 -953 0.01% 487,349
2011-09-09 2011-09-07 3.777 129,630 +953 0.01% 489,598
2011-09-05 2011-09-01 4.092 128,677 -1,907 0.01% 526,499
2011-09-02 2011-08-31 4.071 130,584 -1,906 0.01% 531,562
2011-09-01 2011-08-30 4.039 132,490 +953 0.01% 535,150
2011-08-29 2011-08-25 3.798 131,537 +953 0.01% 499,561
2011-08-26 2011-08-24 3.557 130,584 +954 0.01% 464,431
2011-08-22 2011-08-18 3.777 129,630 -954 0.01% 489,598
2011-08-19 2011-08-17 3.913 130,584 +954 0.01% 511,011
2011-08-11 2011-08-09 3.766 129,630 -954 0.01% 488,238
2011-08-10 2011-08-08 3.714 130,584 -2,859 0.01% 484,981
2011-08-09 2011-08-05 3.997 133,443 -3,813 0.01% 533,400
2011-08-08 2011-08-04 4.280 137,256 +2,860 0.01% 587,521
2011-08-05 2011-08-03 4.207 134,396 -3,813 0.01% 565,409
2011-08-04 2011-08-02 4.448 138,209 -953 0.01% 614,800
2011-08-03 2011-08-01 4.679 139,162 +953 0.01% 651,159
2011-07-13 2011-07-11 5.382 138,209 -2,859 0.01% 743,850
2011-07-12 2011-07-08 5.571 141,068 +953 0.01% 785,878
2011-07-08 2011-07-06 5.340 140,115 -953 0.01% 748,229
2011-07-06 2011-07-04 5.476 141,068 +953 0.01% 772,558
2011-07-04 2011-06-29 5.204 140,115 +1,906 0.01% 729,119
2011-06-30 2011-06-28 5.193 138,209 -1,906 0.01% 717,750
2011-06-29 2011-06-27 5.141 140,115 -953 0.01% 720,299
2011-06-28 2011-06-24 5.088 141,068 +3,812 0.01% 717,798
2011-06-22 2011-06-20 5.151 137,256 -4,766 0.01% 707,041
2011-06-21 2011-06-17 5.151 142,022 -3,812 0.01% 731,592
2011-06-20 2011-06-16 5.183 145,834 -2,860 0.01% 755,819
2011-06-16 2011-06-14 5.225 148,694 -6,672 0.01% 776,881
2011-06-14 2011-06-10 5.088 155,366 -1,906 0.01% 790,550
2011-06-13 2011-06-09 4.983 157,272 +17,157 0.01% 783,749
2011-06-10 2011-06-08 5.508 140,115 -953 0.01% 771,749
2011-06-03 2011-06-01 5.791 141,068 +1,906 0.01% 816,957
2011-06-02 2011-05-31 6.064 139,162 -5,719 0.01% 843,879
2011-06-01 2011-05-30 5.644 144,881 -3,813 0.01% 817,759
2011-05-31 2011-05-27 5.456 148,694 +1,907 0.01% 811,201
2011-05-30 2011-05-26 5.466 146,787 -954 0.01% 802,338
2011-05-27 2011-05-25 5.445 147,741 +1,907 0.01% 804,452
2011-05-26 2011-05-24 5.560 145,834 +9,531 0.01% 810,899
2011-05-25 2011-05-23 5.676 136,303 -4,765 0.01% 773,632
2011-05-24 2011-05-20 5.770 141,068 -3,813 0.01% 813,997
2011-05-23 2011-05-19 5.991 144,881 +2,859 0.01% 867,919
2011-05-20 2011-05-18 6.117 142,022 +5,719 0.01% 868,737
2011-05-19 2011-05-17 6.096 136,303 +1,179 0.01% 830,870
2011-05-17 2011-05-13 6.032 135,124 -6,614 0.01% 815,103
2011-05-16 2011-05-12 6.022 141,738 -945 0.01% 853,500
2011-05-13 2011-05-11 6.032 142,683 +2,835 0.01% 860,701
2011-05-12 2011-05-09 5.958 139,848 -1,890 0.01% 833,239
2011-05-11 2011-05-06 5.916 141,738 -2,835 0.01% 838,500
2011-05-09 2011-05-05 5.937 144,573 +2,835 0.01% 858,332
2011-05-05 2011-05-03 5.884 141,738 +8,504 0.01% 834,000
2011-05-04 2011-04-29 6.043 133,234 -5,669 0.01% 805,112
2011-05-03 2011-04-28 6.244 138,903 +1,890 0.01% 867,299
2011-04-29 2011-04-27 6.297 137,013 -1,890 0.01% 862,748
2011-04-27 2011-04-21 6.392 138,903 -5,670 0.01% 887,879
2011-04-26 2011-04-20 6.339 144,573 +1,890 0.01% 916,472
2011-04-21 2011-04-19 6.286 142,683 -1,890 0.01% 896,941
2011-04-20 2011-04-18 6.276 144,573 +9,449 0.01% 907,292
2011-04-19 2011-04-15 6.434 135,124 -9,449 0.01% 869,443
2011-04-18 2011-04-14 6.223 144,573 +6,615 0.01% 899,642
2011-04-15 2011-04-13 6.329 137,958 -945 0.01% 873,078
2011-04-14 2011-04-12 6.202 138,903 -5,670 0.01% 861,419
2011-04-13 2011-04-11 6.307 144,573 -2,834 0.01% 911,882
2011-04-12 2011-04-08 6.360 147,407 +4,724 0.01% 937,557
2011-04-11 2011-04-07 6.339 142,683 -1,890 0.01% 904,491
2011-04-08 2011-04-06 6.180 144,573 -7,559 0.01% 893,522
2011-04-07 2011-04-04 5.916 152,132 +945 0.01% 899,990
2011-04-06 2011-04-01 5.948 151,187 -11,339 0.01% 899,199
2011-04-04 2011-03-31 5.799 162,526 -2,835 0.01% 942,559
2011-04-01 2011-03-30 5.789 165,361 +11,339 0.01% 957,250
2011-03-31 2011-03-29 5.799 154,022 -945 0.01% 893,240
2011-03-30 2011-03-28 5.715 154,967 +2,835 0.01% 885,601
2011-03-29 2011-03-25 5.789 152,132 -945 0.01% 880,670
2011-03-28 2011-03-24 5.789 153,077 +3,780 0.01% 886,140
2011-03-25 2011-03-23 5.895 149,297 +945 0.01% 880,058
2011-03-24 2011-03-22 6.128 148,352 +3,779 0.01% 909,028
2011-03-22 2011-03-18 5.926 144,573 -1,890 0.01% 856,802
2011-03-21 2011-03-17 5.884 146,463 -5,669 0.01% 861,803
2011-03-18 2011-03-16 5.990 152,132 -7,559 0.01% 911,260
2011-03-17 2011-03-15 5.757 159,691 +3,779 0.01% 919,357
2011-03-16 2011-03-14 5.916 155,912 -945 0.01% 922,351
2011-03-15 2011-03-11 5.810 156,857 -945 0.01% 911,342
2011-03-14 2011-03-10 5.895 157,802 -945 0.01% 930,192
2011-03-11 2011-03-09 5.852 158,747 +2,835 0.01% 929,043
2011-03-10 2011-03-08 6.032 155,912 +9,449 0.01% 940,501
2011-03-09 2011-03-07 6.212 146,463 +1,890 0.01% 909,853
2011-03-08 2011-03-04 6.276 144,573 -945 0.01% 907,292
2011-03-04 2011-03-02 6.233 145,518 -3,779 0.01% 907,062
2011-03-03 2011-03-01 6.075 149,297 -4,725 0.01% 906,918
2011-03-01 2011-02-25 5.694 154,022 +1,890 0.01% 876,940
2011-02-25 2011-02-23 5.884 152,132 +10,394 0.01% 895,160
2011-02-24 2011-02-22 5.926 141,738 -945 0.01% 840,000
2011-02-23 2011-02-21 5.990 142,683 -945 0.01% 854,661
2011-02-22 2011-02-18 5.916 143,628 -2,835 0.01% 849,681
2011-02-21 2011-02-17 5.863 146,463 +945 0.01% 858,703
2011-02-18 2011-02-16 6.011 145,518 -3,779 0.01% 874,722
2011-02-17 2011-02-15 5.852 149,297 -4,725 0.01% 873,738
2011-02-16 2011-02-14 6.064 154,022 +11,339 0.01% 933,990
2011-02-10 2011-02-08 6.710 142,683 -945 0.01% 957,341
2011-02-09 2011-02-07 6.752 143,628 -11,339 0.01% 969,761
2011-02-08 2011-02-02 6.625 154,967 +11,339 0.01% 1,026,641
2011-02-07 2011-01-31 6.540 143,628 +3,780 0.01% 939,361
2011-01-31 2011-01-27 6.487 139,848 +4,724 0.01% 907,239
2011-01-27 2011-01-25 6.847 135,124 -944 0.01% 925,213
2011-01-26 2011-01-24 6.879 136,068 +944 0.01% 935,997
2011-01-25 2011-01-21 6.942 135,124 +3,780 0.01% 938,083
2011-01-24 2011-01-20 7.196 131,344 -2,835 0.01% 945,201
2011-01-21 2011-01-19 7.408 134,179 +9,450 0.01% 994,003
2011-01-20 2011-01-18 7.450 124,729 +10,394 0.01% 929,277
2011-01-18 2011-01-14 7.556 114,335 +945 0.01% 863,938
2011-01-17 2011-01-13 7.577 113,390 -1,890 0.01% 859,197
2011-01-14 2011-01-12 7.620 115,280 +2,835 0.01% 878,398
2011-01-13 2011-01-11 7.620 112,445 +3,779 0.01% 856,797
2011-01-12 2011-01-10 7.588 108,666 +1,890 0.01% 824,552
2011-01-10 2011-01-06 7.969 106,776 -3,780 0.01% 850,891
2011-01-07 2011-01-05 7.905 110,556 +1,890 0.01% 873,993
2011-01-06 2011-01-04 7.895 108,666 -25,513 0.01% 857,902
2011-01-05 2011-01-03 7.874 134,179 -4,724 0.01% 1,056,483
2011-01-04 2010-12-31 7.874 138,903 -2,835 0.01% 1,093,678
2010-12-30 2010-12-28 7.651 141,738 -2,835 0.01% 1,084,500
2010-12-29 2010-12-24 7.757 144,573 -945 0.01% 1,121,492
2010-12-28 2010-12-22 7.927 145,518 +21,734 0.01% 1,153,463
2010-12-23 2010-12-21 7.757 123,784 +944 0.01% 960,226
2010-12-22 2010-12-20 7.630 122,840 -944 0.01% 937,303
2010-12-21 2010-12-17 7.503 123,784 +2,834 0.01% 928,786
2010-12-20 2010-12-16 7.461 120,950 -945 0.01% 902,402
2010-12-17 2010-12-15 7.588 121,895 -945 0.01% 924,933
2010-12-16 2010-12-14 7.651 122,840 +4,725 0.01% 939,903
2010-12-13 2010-12-09 7.673 118,115 -7,559 0.01% 906,250
2010-12-10 2010-12-08 7.768 125,674 +3,779 0.01% 976,217
2010-12-09 2010-12-07 8.043 121,895 +1,890 0.01% 980,403
2010-12-08 2010-12-06 8.107 120,005 -14,174 0.01% 972,822
2010-12-07 2010-12-03 8.128 134,179 +8,505 0.01% 1,090,563
2010-12-06 2010-12-02 7.863 125,674 -6,615 0.01% 988,187
2010-12-03 2010-12-01 7.948 132,289 +5,670 0.01% 1,051,402
2010-12-02 2010-11-30 7.937 126,619 -16,064 0.01% 1,004,998
2010-12-01 2010-11-29 7.630 142,683 +18,899 0.01% 1,088,711
2010-11-30 2010-11-26 7.641 123,784 +9,449 0.01% 945,816
2010-11-29 2010-11-25 7.768 114,335 +3,779 0.01% 888,138
2010-11-26 2010-11-24 7.895 110,556 -945 0.01% 872,823
2010-11-25 2010-11-23 7.937 111,501 -944 0.01% 885,004
2010-11-24 2010-11-22 7.980 112,445 +5,669 0.01% 897,256
2010-11-23 2010-11-19 8.075 106,776 +945 0.01% 862,191
2010-11-22 2010-11-18 7.958 105,831 +945 0.01% 842,240
2010-11-19 2010-11-17 7.863 104,886 +945 0.01% 824,729
2010-11-18 2010-11-16 8.223 103,941 -2,835 0.01% 854,699
2010-11-17 2010-11-15 8.477 106,776 -1,890 0.01% 905,131
2010-11-16 2010-11-12 8.657 108,666 +1,890 0.01% 940,702
2010-11-15 2010-11-11 8.657 106,776 +3,780 0.01% 924,341
2010-11-12 2010-11-10 8.583 102,996 +5,669 0.01% 883,988
2010-11-11 2010-11-09 8.583 97,327 +1,890 0.01% 835,332
2010-11-10 2010-11-08 8.689 95,437 -945 0.01% 829,211
2010-11-09 2010-11-05 8.625 96,382 +1,890 0.01% 831,302
2010-11-08 2010-11-04 8.773 94,492 -6,614 0.01% 829,000
2010-11-05 2010-11-03 8.794 101,106 +17,953 0.01% 889,166
2010-11-04 2010-11-02 8.858 83,153 +2,835 0.01% 736,561
2010-11-03 2010-11-01 8.583 80,318 -9,449 0.01% 689,348
2010-11-01 2010-10-28 8.117 89,767 +1,889 0.01% 728,647
2010-10-29 2010-10-27 8.371 87,878 +11,340 0.01% 735,634
2010-10-28 2010-10-26 8.540 76,538 -6,615 0.01% 653,666
2010-10-27 2010-10-25 8.572 83,153 +5,670 0.01% 712,801
2010-10-26 2010-10-22 8.562 77,483 +945 0.01% 663,376
2010-10-25 2010-10-21 8.562 76,538 +1,889 0.01% 655,286
2010-10-22 2010-10-20 8.784 74,649 +2,835 0.01% 655,703
2010-10-21 2010-10-19 8.646 71,814 -2,835 0.01% 620,921
2010-10-20 2010-10-18 8.297 74,649 -23,623 0.01% 619,363
2010-10-19 2010-10-15 8.519 98,272 +3,780 0.01% 837,203
2010-10-18 2010-10-14 8.636 94,492 +17,954 0.01% 816,000
2010-10-15 2010-10-13 8.847 76,538 -4,725 0.01% 677,156
2010-10-14 2010-10-12 8.752 81,263 +1,890 0.01% 711,219
2010-10-13 2010-10-11 8.794 79,373 +945 0.01% 698,038
2010-10-12 2010-10-08 8.794 78,428 -25,513 0.01% 689,727
2010-10-11 2010-10-07 8.879 103,941 -20,788 0.01% 922,898
2010-10-08 2010-10-06 9.101 124,729 -10,395 0.01% 1,135,196
2010-10-07 2010-10-05 9.302 135,124 +13,229 0.01% 1,256,974
2010-10-06 2010-10-04 9.376 121,895 +15,119 0.01% 1,142,943
2010-10-05 2010-09-30 9.154 106,776 -15,119 0.01% 977,451
2010-10-04 2010-09-29 8.583 121,895 -9,449 0.01% 1,046,193
2010-09-30 2010-09-28 8.995 131,344 -25,513 0.01% 1,181,501
2010-09-29 2010-09-27 8.625 156,857 -25,513 0.01% 1,352,903
2010-09-28 2010-09-24 8.773 182,370 0.01% 1,599,974

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top