History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 45,701 | +0 | 0.00% | 643,013 |
| 2025-10-13 | 2025-10-09 | 14.820 | 45,701 | +0 | 0.00% | 677,289 |
| 2025-10-10 | 2025-10-08 | 16.160 | 45,701 | -5,400 | 0.00% | 738,528 |
| 2025-10-09 | 2025-10-06 | 15.300 | 51,101 | -8,700 | 0.00% | 781,845 |
| 2025-10-08 | 2025-10-03 | 14.350 | 59,801 | -200 | 0.00% | 858,144 |
| 2025-10-06 | 2025-10-02 | 13.710 | 60,001 | +4,000 | 0.00% | 822,614 |
| 2025-10-03 | 2025-09-30 | 13.790 | 56,001 | -1,900 | 0.00% | 772,254 |
| 2025-10-02 | 2025-09-29 | 13.100 | 57,901 | -100 | 0.00% | 758,503 |
| 2025-09-30 | 2025-09-26 | 12.530 | 58,001 | +4,000 | 0.00% | 726,753 |
| 2025-09-26 | 2025-09-24 | 13.230 | 54,001 | -1,000 | 0.00% | 714,433 |
| 2025-09-25 | 2025-09-23 | 13.190 | 55,001 | +1,000 | 0.00% | 725,463 |
| 2025-09-23 | 2025-09-19 | 13.300 | 54,001 | +900 | 0.00% | 718,213 |
| 2025-09-22 | 2025-09-18 | 13.870 | 53,101 | +2,000 | 0.00% | 736,511 |
| 2025-09-19 | 2025-09-17 | 14.170 | 51,101 | +6,000 | 0.00% | 724,101 |
| 2025-09-18 | 2025-09-16 | 14.490 | 45,101 | -6,800 | 0.00% | 653,513 |
| 2025-09-16 | 2025-09-12 | 13.810 | 51,901 | +2,000 | 0.00% | 716,753 |
| 2025-09-15 | 2025-09-11 | 13.600 | 49,901 | -900 | 0.00% | 678,654 |
| 2025-09-12 | 2025-09-10 | 13.910 | 50,801 | +600 | 0.00% | 706,642 |
| 2025-09-10 | 2025-09-08 | 14.400 | 50,201 | +2,000 | 0.00% | 722,894 |
| 2025-09-08 | 2025-09-04 | 13.680 | 48,201 | +1,700 | 0.00% | 659,390 |
| 2025-09-04 | 2025-09-02 | 14.810 | 46,501 | -3,900 | 0.00% | 688,680 |
| 2025-09-03 | 2025-09-01 | 14.770 | 50,401 | -9,200 | 0.00% | 744,423 |
| 2025-09-02 | 2025-08-29 | 12.110 | 59,601 | -800 | 0.00% | 721,768 |
| 2025-09-01 | 2025-08-28 | 11.780 | 60,401 | -900 | 0.00% | 711,524 |
| 2025-08-29 | 2025-08-27 | 12.040 | 61,301 | -4,400 | 0.00% | 738,064 |
| 2025-08-28 | 2025-08-26 | 12.710 | 65,701 | +15,800 | 0.00% | 835,060 |
| 2025-08-27 | 2025-08-25 | 12.880 | 49,901 | +200 | 0.00% | 642,725 |
| 2025-08-22 | 2025-08-20 | 13.080 | 49,701 | +3,300 | 0.00% | 650,089 |
| 2025-08-21 | 2025-08-19 | 13.420 | 46,401 | -13,100 | 0.00% | 622,701 |
| 2025-08-20 | 2025-08-18 | 14.050 | 59,501 | +2,100 | 0.00% | 835,989 |
| 2025-08-19 | 2025-08-15 | 13.760 | 57,401 | +2,700 | 0.00% | 789,838 |
| 2025-08-18 | 2025-08-14 | 13.480 | 54,701 | -8,600 | 0.00% | 737,369 |
| 2025-08-15 | 2025-08-13 | 13.780 | 63,301 | -100 | 0.00% | 872,288 |
| 2025-08-14 | 2025-08-12 | 13.020 | 63,401 | +700 | 0.00% | 825,481 |
| 2025-08-13 | 2025-08-11 | 13.020 | 62,701 | +2,700 | 0.00% | 816,367 |
| 2025-08-12 | 2025-08-08 | 13.040 | 60,001 | +6,900 | 0.00% | 782,413 |
| 2025-08-11 | 2025-08-07 | 13.870 | 53,101 | +2,300 | 0.00% | 736,511 |
| 2025-08-08 | 2025-08-06 | 13.760 | 50,801 | +1,900 | 0.00% | 699,022 |
| 2025-08-07 | 2025-08-05 | 13.680 | 48,901 | +15,800 | 0.00% | 668,966 |
| 2025-08-06 | 2025-08-04 | 13.250 | 33,101 | +1,300 | 0.00% | 438,588 |
| 2025-08-05 | 2025-08-01 | 13.760 | 31,801 | +3,400 | 0.00% | 437,582 |
| 2025-08-04 | 2025-07-31 | 14.220 | 28,401 | +6,800 | 0.00% | 403,862 |
| 2025-08-01 | 2025-07-30 | 14.300 | 21,601 | +1,500 | 0.00% | 308,894 |
| 2025-07-31 | 2025-07-29 | 12.980 | 20,101 | +11,100 | 0.00% | 260,911 |
| 2025-07-30 | 2025-07-28 | 11.580 | 9,001 | -1,700 | 0.00% | 104,232 |
| 2025-07-29 | 2025-07-25 | 10.940 | 10,701 | -5,300 | 0.00% | 117,069 |
| 2025-07-28 | 2025-07-24 | 10.460 | 16,001 | -16,000 | 0.00% | 167,370 |
| 2025-07-25 | 2025-07-23 | 8.530 | 32,001 | -7,000 | 0.00% | 272,969 |
| 2025-07-24 | 2025-07-22 | 8.160 | 39,001 | +5,000 | 0.00% | 318,248 |
| 2025-07-23 | 2025-07-21 | 8.240 | 34,001 | +11,700 | 0.00% | 280,168 |
| 2025-07-22 | 2025-07-18 | 8.490 | 22,301 | +1,000 | 0.00% | 189,335 |
| 2025-07-18 | 2025-07-16 | 8.650 | 21,301 | -200 | 0.00% | 184,254 |
| 2025-07-16 | 2025-07-14 | 8.740 | 21,501 | +5,000 | 0.00% | 187,919 |
| 2025-07-15 | 2025-07-11 | 8.600 | 16,501 | +3,300 | 0.00% | 141,909 |
| 2025-07-14 | 2025-07-10 | 8.330 | 13,201 | -6,900 | 0.00% | 109,964 |
| 2025-07-08 | 2025-07-04 | 8.690 | 20,101 | -6,000 | 0.00% | 174,678 |
| 2025-07-07 | 2025-07-03 | 9.320 | 26,101 | -10,000 | 0.00% | 243,261 |
| 2025-07-04 | 2025-07-02 | 9.360 | 36,101 | +200 | 0.00% | 337,905 |
| 2025-07-02 | 2025-06-27 | 8.610 | 35,901 | -5,000 | 0.00% | 309,108 |
| 2025-06-30 | 2025-06-26 | 8.610 | 40,901 | -5,000 | 0.00% | 352,158 |
| 2025-06-26 | 2025-06-24 | 8.540 | 45,901 | -5,000 | 0.00% | 391,995 |
| 2025-06-19 | 2025-06-17 | 8.170 | 50,901 | +10,000 | 0.00% | 415,861 |
| 2025-06-17 | 2025-06-13 | 8.280 | 40,901 | +100 | 0.00% | 338,660 |
| 2025-06-16 | 2025-06-12 | 8.750 | 40,801 | -100 | 0.00% | 357,009 |
| 2025-06-13 | 2025-06-11 | 8.720 | 40,901 | -5,300 | 0.00% | 356,657 |
| 2025-06-11 | 2025-06-09 | 8.220 | 46,201 | -600 | 0.00% | 379,772 |
| 2025-06-09 | 2025-06-05 | 7.750 | 46,801 | -6,000 | 0.00% | 362,708 |
| 2025-06-03 | 2025-05-30 | 7.370 | 52,801 | +13,900 | 0.00% | 389,143 |
| 2025-06-02 | 2025-05-29 | 7.500 | 38,901 | -12,300 | 0.00% | 291,758 |
| 2025-05-22 | 2025-05-20 | 6.590 | 51,201 | +3,900 | 0.00% | 337,415 |
| 2025-05-21 | 2025-05-19 | 6.610 | 47,301 | -500 | 0.00% | 312,660 |
| 2025-05-20 | 2025-05-16 | 6.620 | 47,801 | +3,500 | 0.00% | 316,443 |
| 2025-05-19 | 2025-05-15 | 6.700 | 44,301 | -5,000 | 0.00% | 296,817 |
| 2025-05-16 | 2025-05-14 | 6.810 | 49,301 | +5,000 | 0.00% | 335,740 |
| 2025-05-12 | 2025-05-08 | 7.110 | 44,301 | +8,000 | 0.00% | 314,980 |
| 2025-05-07 | 2025-05-02 | 7.450 | 36,301 | -5,000 | 0.00% | 270,442 |
| 2025-05-06 | 2025-04-30 | 7.040 | 41,301 | +5,000 | 0.00% | 290,759 |
| 2025-04-15 | 2025-04-11 | 6.860 | 36,301 | +4,000 | 0.00% | 249,025 |
| 2025-04-14 | 2025-04-10 | 6.840 | 32,301 | +4,000 | 0.00% | 220,939 |
| 2025-04-10 | 2025-04-08 | 6.670 | 28,301 | +5,000 | 0.00% | 188,768 |
| 2025-04-09 | 2025-04-07 | 6.560 | 23,301 | -2,900 | 0.00% | 152,855 |
| 2025-04-03 | 2025-04-01 | 7.780 | 26,201 | +4,000 | 0.00% | 203,844 |
| 2025-04-02 | 2025-03-31 | 7.970 | 22,201 | -4,800 | 0.00% | 176,942 |
| 2025-04-01 | 2025-03-28 | 8.240 | 27,001 | +4,800 | 0.00% | 222,488 |
| 2025-03-28 | 2025-03-26 | 8.390 | 22,201 | +600 | 0.00% | 186,266 |
| 2025-03-27 | 2025-03-25 | 8.410 | 21,601 | -1,500 | 0.00% | 181,664 |
| 2025-03-26 | 2025-03-24 | 8.690 | 23,101 | +1,000 | 0.00% | 200,748 |
| 2025-03-21 | 2025-03-19 | 9.380 | 22,101 | +1,600 | 0.00% | 207,307 |
| 2025-03-19 | 2025-03-17 | 8.630 | 20,501 | +4,400 | 0.00% | 176,924 |
| 2025-03-18 | 2025-03-14 | 8.730 | 16,101 | -10,900 | 0.00% | 140,562 |
| 2025-03-17 | 2025-03-13 | 7.750 | 27,001 | -2,200 | 0.00% | 209,258 |
| 2025-03-12 | 2025-03-10 | 7.680 | 29,201 | +16,100 | 0.00% | 224,264 |
| 2025-03-11 | 2025-03-07 | 8.120 | 13,101 | -7,000 | 0.00% | 106,380 |
| 2025-03-10 | 2025-03-06 | 7.730 | 20,101 | -1,200 | 0.00% | 155,381 |
| 2025-03-06 | 2025-03-04 | 7.440 | 21,301 | +3,000 | 0.00% | 158,479 |
| 2025-03-05 | 2025-03-03 | 7.380 | 18,301 | +7,300 | 0.00% | 135,061 |
| 2025-03-04 | 2025-02-28 | 7.450 | 11,001 | -5,000 | 0.00% | 81,957 |
| 2025-03-03 | 2025-02-27 | 8.190 | 16,001 | +3,000 | 0.00% | 131,048 |
| 2025-02-27 | 2025-02-25 | 8.340 | 13,001 | -21,900 | 0.00% | 108,428 |
| 2025-02-26 | 2025-02-24 | 7.850 | 34,901 | -16,700 | 0.00% | 273,973 |
| 2025-02-25 | 2025-02-21 | 8.150 | 51,601 | +16,200 | 0.00% | 420,548 |
| 2025-02-24 | 2025-02-20 | 8.030 | 35,401 | +2,000 | 0.00% | 284,270 |
| 2025-02-21 | 2025-02-19 | 8.120 | 33,401 | -5,000 | 0.00% | 271,216 |
| 2025-02-20 | 2025-02-18 | 7.940 | 38,401 | -7,200 | 0.00% | 304,904 |
| 2025-02-18 | 2025-02-14 | 7.390 | 45,601 | +4,000 | 0.00% | 336,991 |
| 2025-02-14 | 2025-02-12 | 7.380 | 41,601 | +5,000 | 0.00% | 307,015 |
| 2025-02-13 | 2025-02-11 | 7.230 | 36,601 | -20,700 | 0.00% | 264,625 |
| 2025-02-12 | 2025-02-10 | 7.510 | 57,301 | +11,200 | 0.00% | 430,331 |
| 2025-02-10 | 2025-02-06 | 6.730 | 46,101 | +7,000 | 0.00% | 310,260 |
| 2025-02-07 | 2025-02-05 | 6.700 | 39,101 | -5,000 | 0.00% | 261,977 |
| 2025-02-03 | 2025-01-24 | 6.160 | 44,101 | +10,000 | 0.00% | 271,662 |
| 2025-01-22 | 2025-01-20 | 5.580 | 34,101 | -1,300 | 0.00% | 190,284 |
| 2025-01-21 | 2025-01-17 | 5.500 | 35,401 | +1,300 | 0.00% | 194,706 |
| 2025-01-02 | 2024-12-27 | 6.340 | 34,101 | -13,200 | 0.00% | 216,200 |
| 2024-12-16 | 2024-12-12 | 6.710 | 47,301 | +10,700 | 0.00% | 317,390 |
| 2024-12-13 | 2024-12-11 | 6.930 | 36,601 | -20,500 | 0.00% | 253,645 |
| 2024-12-12 | 2024-12-10 | 6.120 | 57,101 | +10,000 | 0.00% | 349,458 |
| 2024-12-03 | 2024-11-29 | 6.010 | 47,101 | -20,000 | 0.00% | 283,077 |
| 2024-11-28 | 2024-11-26 | 5.750 | 67,101 | +20,000 | 0.00% | 385,831 |
| 2024-11-22 | 2024-11-20 | 6.260 | 47,101 | -20,000 | 0.00% | 294,852 |
| 2024-11-14 | 2024-11-12 | 6.640 | 67,101 | +10,000 | 0.00% | 445,551 |
| 2024-11-11 | 2024-11-07 | 6.800 | 57,101 | -1,000 | 0.00% | 388,287 |
| 2024-11-08 | 2024-11-06 | 6.600 | 58,101 | +700 | 0.00% | 383,467 |
| 2024-11-04 | 2024-10-31 | 6.440 | 57,401 | +500 | 0.00% | 369,662 |
| 2024-10-28 | 2024-10-24 | 6.650 | 56,901 | +10,000 | 0.00% | 378,392 |
| 2024-10-22 | 2024-10-18 | 6.400 | 46,901 | +16,000 | 0.00% | 300,166 |
| 2024-10-18 | 2024-10-16 | 6.230 | 30,901 | +5,000 | 0.00% | 192,513 |
| 2024-10-17 | 2024-10-15 | 6.440 | 25,901 | +10,000 | 0.00% | 166,802 |
| 2024-10-16 | 2024-10-14 | 6.930 | 15,901 | -20,000 | 0.00% | 110,194 |
| 2024-10-15 | 2024-10-10 | 7.240 | 35,901 | -27,999 | 0.00% | 259,923 |
| 2024-10-14 | 2024-10-09 | 7.330 | 63,900 | -78,500 | 0.00% | 468,387 |
| 2024-10-10 | 2024-10-08 | 7.780 | 142,400 | -14,600 | 0.01% | 1,107,872 |
| 2024-10-09 | 2024-10-07 | 9.100 | 157,000 | +19,200 | 0.01% | 1,428,700 |
| 2024-10-08 | 2024-10-04 | 8.980 | 137,800 | +4,700 | 0.01% | 1,237,444 |
| 2024-10-07 | 2024-10-03 | 8.460 | 133,100 | -21,800 | 0.01% | 1,126,026 |
| 2024-10-04 | 2024-10-02 | 9.160 | 154,900 | -20,800 | 0.01% | 1,418,884 |
| 2024-10-03 | 2024-09-30 | 7.880 | 175,700 | +64,500 | 0.01% | 1,384,516 |
| 2024-10-02 | 2024-09-27 | 6.360 | 111,200 | -2,200 | 0.01% | 707,232 |
| 2024-09-24 | 2024-09-20 | 5.340 | 113,400 | +20,000 | 0.01% | 605,556 |
| 2024-09-23 | 2024-09-19 | 5.310 | 93,400 | +24,000 | 0.01% | 495,954 |
| 2024-09-20 | 2024-09-17 | 4.770 | 69,400 | +10,500 | 0.00% | 331,038 |
| 2024-09-17 | 2024-09-13 | 5.110 | 58,900 | +5,000 | 0.00% | 300,979 |
| 2024-08-27 | 2024-08-23 | 4.560 | 53,900 | +100 | 0.00% | 245,784 |
| 2024-08-19 | 2024-08-15 | 5.140 | 53,800 | -6,000 | 0.00% | 276,532 |
| 2024-08-12 | 2024-08-08 | 5.290 | 59,800 | -400 | 0.00% | 316,342 |
| 2024-08-01 | 2024-07-30 | 4.950 | 60,200 | -100 | 0.00% | 297,990 |
| 2024-07-26 | 2024-07-24 | 5.070 | 60,300 | -400 | 0.00% | 305,721 |
| 2024-07-19 | 2024-07-17 | 5.380 | 60,700 | +6,000 | 0.00% | 326,566 |
| 2024-07-15 | 2024-07-11 | 5.630 | 54,700 | -10,000 | 0.00% | 307,961 |
| 2024-07-11 | 2024-07-09 | 5.160 | 64,700 | +100 | 0.00% | 333,852 |
| 2024-07-04 | 2024-07-02 | 5.310 | 64,600 | -400 | 0.00% | 343,026 |
| 2024-07-03 | 2024-06-28 | 5.270 | 65,000 | +500 | 0.00% | 342,550 |
| 2024-05-30 | 2024-05-28 | 6.210 | 64,500 | +3,400 | 0.00% | 400,545 |
| 2024-05-28 | 2024-05-24 | 6.410 | 61,100 | -1,300 | 0.00% | 391,651 |
| 2024-05-23 | 2024-05-21 | 6.670 | 62,400 | +7,200 | 0.00% | 416,208 |
| 2024-05-22 | 2024-05-20 | 7.240 | 55,200 | -1,200 | 0.00% | 399,648 |
| 2024-05-20 | 2024-05-16 | 7.100 | 56,400 | +9,000 | 0.00% | 400,440 |
| 2024-05-17 | 2024-05-14 | 7.170 | 47,400 | -6,000 | 0.00% | 339,858 |
| 2024-05-16 | 2024-05-13 | 7.000 | 53,400 | +4,000 | 0.00% | 373,800 |
| 2024-05-14 | 2024-05-10 | 7.050 | 49,400 | -200 | 0.00% | 348,270 |
| 2024-05-13 | 2024-05-09 | 7.040 | 49,600 | +12,900 | 0.00% | 349,184 |
| 2024-05-03 | 2024-04-30 | 6.290 | 36,700 | -8,300 | 0.00% | 230,843 |
| 2024-04-29 | 2024-04-25 | 5.700 | 45,000 | +8,300 | 0.00% | 256,500 |
| 2024-04-18 | 2024-04-16 | 5.400 | 36,700 | +10,000 | 0.00% | 198,180 |
| 2024-04-10 | 2024-04-08 | 6.580 | 26,700 | +9,400 | 0.00% | 175,686 |
| 2024-04-09 | 2024-04-05 | 6.770 | 17,300 | -10,000 | 0.00% | 117,121 |
| 2024-04-05 | 2024-04-02 | 5.860 | 27,300 | +10,000 | 0.00% | 159,978 |
| 2024-03-21 | 2024-03-19 | 6.940 | 17,300 | -3,100 | 0.00% | 120,062 |
| 2024-03-18 | 2024-03-14 | 7.290 | 20,400 | +1,000 | 0.00% | 148,716 |
| 2024-03-14 | 2024-03-12 | 7.500 | 19,400 | +4,100 | 0.00% | 145,500 |
| 2024-03-05 | 2024-03-01 | 7.400 | 15,300 | +500 | 0.00% | 113,220 |
| 2024-03-01 | 2024-02-28 | 7.700 | 14,800 | -9,000 | 0.00% | 113,960 |
| 2024-02-29 | 2024-02-27 | 8.190 | 23,800 | -1,000 | 0.00% | 194,922 |
| 2024-02-28 | 2024-02-26 | 7.500 | 24,800 | +1,000 | 0.00% | 186,000 |
| 2024-02-27 | 2024-02-23 | 7.980 | 23,800 | +1,000 | 0.00% | 189,924 |
| 2024-02-26 | 2024-02-22 | 8.150 | 22,800 | -800 | 0.00% | 185,820 |
| 2024-02-23 | 2024-02-21 | 7.720 | 23,600 | +10,000 | 0.00% | 182,192 |
| 2024-02-22 | 2024-02-20 | 7.730 | 13,600 | -6,000 | 0.00% | 105,128 |
| 2024-02-21 | 2024-02-19 | 6.710 | 19,600 | +4,000 | 0.00% | 131,516 |
| 2024-02-16 | 2024-02-14 | 5.890 | 15,600 | -3,000 | 0.00% | 91,884 |
| 2024-02-15 | 2024-02-09 | 5.950 | 18,600 | -1,000 | 0.00% | 110,670 |
| 2024-02-14 | 2024-02-07 | 6.260 | 19,600 | +1,000 | 0.00% | 122,696 |
| 2024-02-08 | 2024-02-06 | 6.140 | 18,600 | -1,900 | 0.00% | 114,204 |
| 2024-02-05 | 2024-02-01 | 5.780 | 20,500 | +1,100 | 0.00% | 118,490 |
| 2024-01-30 | 2024-01-26 | 6.130 | 19,400 | +1,600 | 0.00% | 118,922 |
| 2024-01-19 | 2024-01-17 | 6.410 | 17,800 | -3,800 | 0.00% | 114,098 |
| 2024-01-16 | 2024-01-12 | 7.320 | 21,600 | +3,000 | 0.00% | 158,112 |
| 2024-01-08 | 2024-01-04 | 7.870 | 18,600 | +800 | 0.00% | 146,382 |
| 2024-01-02 | 2023-12-28 | 8.320 | 17,800 | -1,300 | 0.00% | 148,096 |
| 2023-12-28 | 2023-12-22 | 7.860 | 19,100 | +500 | 0.00% | 150,126 |
| 2023-12-27 | 2023-12-21 | 7.920 | 18,600 | -1,000 | 0.00% | 147,312 |
| 2023-12-22 | 2023-12-20 | 7.700 | 19,600 | +100 | 0.00% | 150,920 |
| 2023-12-21 | 2023-12-19 | 7.980 | 19,500 | +1,000 | 0.00% | 155,610 |
| 2023-12-20 | 2023-12-18 | 8.080 | 18,500 | +700 | 0.00% | 149,480 |
| 2023-12-18 | 2023-12-14 | 8.340 | 17,800 | -1,600 | 0.00% | 148,452 |
| 2023-12-15 | 2023-12-13 | 7.940 | 19,400 | +2,000 | 0.00% | 154,036 |
| 2023-12-12 | 2023-12-08 | 8.020 | 17,400 | +600 | 0.00% | 139,548 |
| 2023-12-11 | 2023-12-07 | 8.540 | 16,800 | +4,000 | 0.00% | 143,472 |
| 2023-12-08 | 2023-12-06 | 8.680 | 12,800 | +1,300 | 0.00% | 111,104 |
| 2023-12-04 | 2023-11-30 | 12.520 | 11,500 | -500 | 0.00% | 143,980 |
| 2023-11-27 | 2023-11-23 | 13.300 | 12,000 | -25,000 | 0.00% | 159,600 |
| 2023-11-17 | 2023-11-15 | 13.780 | 37,000 | +25,000 | 0.00% | 509,860 |
| 2023-11-15 | 2023-11-13 | 13.300 | 12,000 | -2,200 | 0.00% | 159,600 |
| 2023-11-09 | 2023-11-07 | 13.800 | 14,200 | +2,200 | 0.00% | 195,960 |
| 2023-11-02 | 2023-10-31 | 12.300 | 12,000 | -4,000 | 0.00% | 147,600 |
| 2023-11-01 | 2023-10-30 | 12.300 | 16,000 | -5,500 | 0.00% | 196,800 |
| 2023-10-31 | 2023-10-27 | 11.340 | 21,500 | -300 | 0.00% | 243,810 |
| 2023-10-30 | 2023-10-26 | 10.280 | 21,800 | +300 | 0.00% | 224,104 |
| 2023-10-27 | 2023-10-25 | 10.820 | 21,500 | +5,500 | 0.00% | 232,630 |
| 2023-09-25 | 2023-09-21 | 11.900 | 16,000 | -100 | 0.00% | 190,400 |
| 2023-09-12 | 2023-09-07 | 12.440 | 16,100 | -1,600 | 0.00% | 200,284 |
| 2023-08-25 | 2023-08-23 | 12.860 | 17,700 | +1,600 | 0.00% | 227,622 |
| 2023-08-17 | 2023-08-15 | 13.360 | 16,100 | +2,000 | 0.00% | 215,096 |
| 2023-08-16 | 2023-08-14 | 13.680 | 14,100 | -100 | 0.00% | 192,888 |
| 2023-08-09 | 2023-08-07 | 13.960 | 14,200 | -3,000 | 0.00% | 198,232 |
| 2023-08-07 | 2023-08-03 | 14.280 | 17,200 | +2,000 | 0.00% | 245,616 |
| 2023-08-03 | 2023-08-01 | 15.360 | 15,200 | +3,000 | 0.00% | 233,472 |
| 2023-08-02 | 2023-07-31 | 15.580 | 12,200 | -400 | 0.00% | 190,076 |
| 2023-08-01 | 2023-07-28 | 16.100 | 12,600 | -2,900 | 0.00% | 202,860 |
| 2023-07-28 | 2023-07-26 | 14.960 | 15,500 | -4,900 | 0.00% | 231,880 |
| 2023-07-27 | 2023-07-25 | 15.160 | 20,400 | +1,500 | 0.00% | 309,264 |
| 2023-07-26 | 2023-07-24 | 15.000 | 18,900 | +6,500 | 0.00% | 283,500 |
| 2023-07-25 | 2023-07-21 | 15.020 | 12,400 | -4,900 | 0.00% | 186,248 |
| 2023-07-21 | 2023-07-19 | 14.300 | 17,300 | +3,700 | 0.00% | 247,390 |
| 2023-07-20 | 2023-07-18 | 14.620 | 13,600 | -3,300 | 0.00% | 198,832 |
| 2023-07-19 | 2023-07-14 | 14.720 | 16,900 | +700 | 0.00% | 248,768 |
| 2023-07-18 | 2023-07-13 | 14.900 | 16,200 | +3,700 | 0.00% | 241,380 |
| 2023-07-04 | 2023-06-30 | 14.160 | 12,500 | -600 | 0.00% | 177,000 |
| 2023-07-03 | 2023-06-29 | 13.280 | 13,100 | +400 | 0.00% | 173,968 |
| 2023-05-25 | 2023-05-23 | 14.800 | 12,700 | +300 | 0.00% | 187,960 |
| 2023-05-11 | 2023-05-09 | 16.560 | 12,400 | -1,000 | 0.00% | 205,344 |
| 2023-05-04 | 2023-05-02 | 16.700 | 13,400 | +1,000 | 0.00% | 223,780 |
| 2023-04-28 | 2023-04-26 | 17.900 | 12,400 | -200 | 0.00% | 221,960 |
| 2023-04-27 | 2023-04-25 | 17.580 | 12,600 | -400 | 0.00% | 221,508 |
| 2023-04-18 | 2023-04-14 | 19.600 | 13,000 | +300 | 0.00% | 254,800 |
| 2023-04-17 | 2023-04-13 | 20.000 | 12,700 | +500 | 0.00% | 254,000 |
| 2023-04-13 | 2023-04-11 | 19.420 | 12,200 | +1,000 | 0.00% | 236,924 |
| 2023-03-24 | 2023-03-22 | 20.350 | 11,200 | -200 | 0.00% | 227,920 |
| 2023-03-21 | 2023-03-17 | 21.050 | 11,400 | +5,400 | 0.00% | 239,970 |
| 2023-03-07 | 2023-03-03 | 20.950 | 6,000 | +200 | 0.00% | 125,700 |
| 2023-02-24 | 2023-02-22 | 22.700 | 5,800 | -800 | 0.00% | 131,660 |
| 2023-02-13 | 2023-02-09 | 25.300 | 6,600 | +400 | 0.00% | 166,980 |
| 2023-02-02 | 2023-01-31 | 24.500 | 6,200 | -300 | 0.00% | 151,900 |
| 2023-02-01 | 2023-01-30 | 25.300 | 6,500 | +100 | 0.00% | 164,450 |
| 2023-01-31 | 2023-01-27 | 26.450 | 6,400 | +100 | 0.00% | 169,280 |
| 2023-01-30 | 2023-01-26 | 26.950 | 6,300 | +800 | 0.00% | 169,785 |
| 2023-01-20 | 2023-01-18 | 26.000 | 5,500 | -4,500 | 0.00% | 143,000 |
| 2023-01-19 | 2023-01-17 | 26.150 | 10,000 | -100 | 0.00% | 261,500 |
| 2023-01-18 | 2023-01-16 | 27.450 | 10,100 | +800 | 0.00% | 277,245 |
| 2023-01-17 | 2023-01-13 | 27.250 | 9,300 | -200 | 0.00% | 253,425 |
| 2023-01-16 | 2023-01-12 | 24.750 | 9,500 | -3,800 | 0.00% | 235,125 |
| 2023-01-13 | 2023-01-11 | 23.900 | 13,300 | +1,400 | 0.00% | 317,870 |
| 2023-01-12 | 2023-01-10 | 22.050 | 11,900 | +300 | 0.00% | 262,395 |
| 2023-01-11 | 2023-01-09 | 21.350 | 11,600 | -1,900 | 0.00% | 247,660 |
| 2023-01-10 | 2023-01-06 | 20.750 | 13,500 | +2,000 | 0.00% | 280,125 |
| 2023-01-06 | 2023-01-04 | 22.150 | 11,500 | +500 | 0.00% | 254,725 |
| 2022-12-30 | 2022-12-28 | 20.550 | 11,000 | -600 | 0.00% | 226,050 |
| 2022-12-29 | 2022-12-23 | 19.140 | 11,600 | +400 | 0.00% | 222,024 |
| 2022-12-28 | 2022-12-22 | 19.480 | 11,200 | +600 | 0.00% | 218,176 |
| 2022-12-21 | 2022-12-19 | 18.500 | 10,600 | -1,100 | 0.00% | 196,100 |
| 2022-12-20 | 2022-12-16 | 19.800 | 11,700 | -100 | 0.00% | 231,660 |
| 2022-12-16 | 2022-12-14 | 20.950 | 11,800 | +1,100 | 0.00% | 247,210 |
| 2022-12-15 | 2022-12-13 | 20.700 | 10,700 | +200 | 0.00% | 221,490 |
| 2022-12-13 | 2022-12-09 | 21.400 | 10,500 | +300 | 0.00% | 224,700 |
| 2022-12-09 | 2022-12-07 | 19.000 | 10,200 | -5,000 | 0.00% | 193,800 |
| 2022-12-08 | 2022-12-06 | 20.000 | 15,200 | +100 | 0.00% | 304,000 |
| 2022-12-06 | 2022-12-02 | 19.140 | 15,100 | -2,000 | 0.00% | 289,014 |
| 2022-12-02 | 2022-11-30 | 18.280 | 17,100 | +1,200 | 0.00% | 312,588 |
| 2022-11-29 | 2022-11-25 | 16.460 | 15,900 | -500 | 0.00% | 261,714 |
| 2022-11-28 | 2022-11-24 | 17.200 | 16,400 | +500 | 0.00% | 282,080 |
| 2022-11-18 | 2022-11-16 | 19.920 | 15,900 | -100 | 0.00% | 316,728 |
| 2022-11-16 | 2022-11-14 | 19.100 | 16,000 | -3,600 | 0.00% | 305,600 |
| 2022-11-15 | 2022-11-11 | 17.400 | 19,600 | -2,900 | 0.00% | 341,040 |
| 2022-11-11 | 2022-11-09 | 16.860 | 22,500 | +300 | 0.00% | 379,350 |
| 2022-11-10 | 2022-11-08 | 18.200 | 22,200 | +6,600 | 0.00% | 404,040 |
| 2022-11-08 | 2022-11-04 | 17.660 | 15,600 | -700 | 0.00% | 275,496 |
| 2022-10-31 | 2022-10-27 | 18.000 | 16,300 | +600 | 0.00% | 293,400 |
| 2022-10-28 | 2022-10-26 | 18.360 | 15,700 | -1,000 | 0.00% | 288,252 |
| 2022-10-26 | 2022-10-24 | 15.900 | 16,700 | -4,000 | 0.00% | 265,530 |
| 2022-10-25 | 2022-10-21 | 17.480 | 20,700 | -200 | 0.00% | 361,836 |
| 2022-10-21 | 2022-10-19 | 16.440 | 20,900 | -3,000 | 0.00% | 343,596 |
| 2022-10-20 | 2022-10-18 | 17.480 | 23,900 | -100 | 0.00% | 417,772 |
| 2022-10-19 | 2022-10-17 | 17.200 | 24,000 | +1,000 | 0.00% | 412,800 |
| 2022-09-29 | 2022-09-27 | 14.700 | 23,000 | +3,400 | 0.00% | 338,100 |
| 2022-09-08 | 2022-09-06 | 15.200 | 19,600 | +1,600 | 0.00% | 297,920 |
| 2022-09-07 | 2022-09-05 | 15.560 | 18,000 | +2,000 | 0.00% | 280,080 |
| 2022-08-25 | 2022-08-23 | 17.740 | 16,000 | +600 | 0.00% | 283,840 |
| 2022-08-15 | 2022-08-11 | 20.400 | 15,400 | +5,000 | 0.00% | 314,160 |
| 2022-08-08 | 2022-08-04 | 19.660 | 10,400 | -3,200 | 0.00% | 204,464 |
| 2022-08-05 | 2022-08-03 | 18.400 | 13,600 | +2,000 | 0.00% | 250,240 |
| 2022-08-03 | 2022-08-01 | 18.680 | 11,600 | +200 | 0.00% | 216,688 |
| 2022-07-29 | 2022-07-27 | 19.400 | 11,400 | +1,000 | 0.00% | 221,160 |
| 2022-07-27 | 2022-07-25 | 20.350 | 10,400 | +2,000 | 0.00% | 211,640 |
| 2022-07-22 | 2022-07-20 | 20.600 | 8,400 | +400 | 0.00% | 173,040 |
| 2022-07-21 | 2022-07-19 | 20.350 | 8,000 | -500 | 0.00% | 162,800 |
| 2022-07-20 | 2022-07-18 | 20.600 | 8,500 | -800 | 0.00% | 175,100 |
| 2022-07-19 | 2022-07-15 | 20.600 | 9,300 | +500 | 0.00% | 191,580 |
| 2022-07-18 | 2022-07-14 | 21.750 | 8,800 | -1,000 | 0.00% | 191,400 |
| 2022-07-14 | 2022-07-12 | 20.000 | 9,800 | +1,800 | 0.00% | 196,000 |
| 2022-07-08 | 2022-07-06 | 23.450 | 8,000 | +1,300 | 0.00% | 187,600 |
| 2022-07-06 | 2022-07-04 | 24.700 | 6,700 | +2,500 | 0.00% | 165,490 |
| 2022-07-04 | 2022-06-29 | 23.700 | 4,200 | -12,900 | 0.00% | 99,540 |
| 2022-06-29 | 2022-06-27 | 24.850 | 17,100 | +12,900 | 0.00% | 424,935 |
| 2022-06-22 | 2022-06-20 | 18.760 | 4,200 | +700 | 0.00% | 78,792 |
| 2022-06-15 | 2022-06-13 | 16.900 | 3,500 | -600 | 0.00% | 59,150 |
| 2022-06-10 | 2022-06-08 | 18.300 | 4,100 | +600 | 0.00% | 75,030 |
| 2022-06-06 | 2022-06-01 | 16.120 | 3,500 | -500 | 0.00% | 56,420 |
| 2022-05-23 | 2022-05-19 | 14.820 | 4,000 | -500 | 0.00% | 59,280 |
| 2022-05-18 | 2022-05-16 | 14.260 | 4,500 | -3,500 | 0.00% | 64,170 |
| 2022-05-10 | 2022-05-05 | 13.700 | 8,000 | -3,000 | 0.00% | 109,600 |
| 2022-05-06 | 2022-05-04 | 13.780 | 11,000 | +3,500 | 0.00% | 151,580 |
| 2022-05-03 | 2022-04-28 | 14.900 | 7,500 | -1,000 | 0.00% | 111,750 |
| 2022-04-14 | 2022-04-12 | 15.500 | 8,500 | +500 | 0.00% | 131,750 |
| 2022-04-08 | 2022-04-06 | 18.160 | 8,000 | -3,000 | 0.00% | 145,280 |
| 2022-04-07 | 2022-04-04 | 17.400 | 11,000 | +3,000 | 0.00% | 191,400 |
| 2022-03-28 | 2022-03-24 | 19.380 | 8,000 | -1,000 | 0.00% | 155,040 |
| 2022-03-17 | 2022-03-15 | 13.440 | 9,000 | -1,000 | 0.00% | 120,960 |
| 2022-03-16 | 2022-03-14 | 13.580 | 10,000 | +1,000 | 0.00% | 135,800 |
| 2022-03-08 | 2022-03-04 | 20.250 | 9,000 | +500 | 0.00% | 182,250 |
| 2022-03-03 | 2022-03-01 | 23.300 | 8,500 | -4,600 | 0.00% | 198,050 |
| 2022-03-01 | 2022-02-25 | 21.650 | 13,100 | +5,000 | 0.00% | 283,615 |
| 2022-01-18 | 2022-01-14 | 27.950 | 8,100 | +3,000 | 0.00% | 226,395 |
| 2022-01-14 | 2022-01-12 | 28.750 | 5,100 | +200 | 0.00% | 146,625 |
| 2022-01-12 | 2022-01-10 | 26.600 | 4,900 | -2,000 | 0.00% | 130,340 |
| 2022-01-06 | 2022-01-04 | 26.100 | 6,900 | +2,000 | 0.00% | 180,090 |
| 2021-12-28 | 2021-12-22 | 28.900 | 4,900 | -1,000 | 0.00% | 141,610 |
| 2021-12-21 | 2021-12-17 | 28.700 | 5,900 | +1,000 | 0.00% | 169,330 |
| 2021-12-20 | 2021-12-16 | 31.000 | 4,900 | -1,000 | 0.00% | 151,900 |
| 2021-12-10 | 2021-12-08 | 31.300 | 5,900 | -500 | 0.00% | 184,670 |
| 2021-11-24 | 2021-11-22 | 35.000 | 6,400 | -2,000 | 0.00% | 224,000 |
| 2021-11-23 | 2021-11-19 | 37.700 | 8,400 | +500 | 0.00% | 316,680 |
| 2021-11-18 | 2021-11-16 | 39.400 | 7,900 | -5,600 | 0.00% | 311,260 |
| 2021-11-17 | 2021-11-15 | 38.500 | 13,500 | +600 | 0.00% | 519,750 |
| 2021-11-16 | 2021-11-12 | 37.850 | 12,900 | -1,100 | 0.00% | 488,265 |
| 2021-11-12 | 2021-11-10 | 36.500 | 14,000 | +1,700 | 0.00% | 511,000 |
| 2021-11-05 | 2021-11-03 | 34.800 | 12,300 | +300 | 0.00% | 428,040 |
| 2021-11-04 | 2021-11-02 | 34.650 | 12,000 | +900 | 0.00% | 415,800 |
| 2021-11-03 | 2021-11-01 | 34.850 | 11,100 | +7,000 | 0.00% | 386,835 |
| 2021-11-02 | 2021-10-29 | 36.700 | 4,100 | +600 | 0.00% | 150,470 |
| 2021-10-26 | 2021-10-22 | 40.000 | 3,500 | +2,200 | 0.00% | 140,000 |
| 2021-10-04 | 2021-09-29 | 45.000 | 1,300 | +900 | 0.00% | 58,500 |
| 2021-09-27 | 2021-09-23 | 49.850 | 400 | -2,000 | 0.00% | 19,940 |
| 2021-09-21 | 2021-09-17 | 48.450 | 2,400 | +200 | 0.00% | 116,280 |
| 2021-09-20 | 2021-09-16 | 43.850 | 2,200 | -700 | 0.00% | 96,470 |
| 2021-09-16 | 2021-09-14 | 50.400 | 2,900 | -1,600 | 0.00% | 146,160 |
| 2021-09-13 | 2021-09-09 | 47.450 | 4,500 | +900 | 0.00% | 213,525 |
| 2021-09-10 | 2021-09-08 | 48.650 | 3,600 | -2,000 | 0.00% | 175,140 |
| 2021-09-01 | 2021-08-30 | 48.350 | 5,600 | +1,400 | 0.00% | 270,760 |
| 2021-08-27 | 2021-08-25 | 47.800 | 4,200 | +200 | 0.00% | 200,760 |
| 2021-08-24 | 2021-08-20 | 44.150 | 4,000 | +800 | 0.00% | 176,600 |
| 2021-08-23 | 2021-08-19 | 46.850 | 3,200 | +800 | 0.00% | 149,920 |
| 2021-08-20 | 2021-08-18 | 49.250 | 2,400 | -1,000 | 0.00% | 118,200 |
| 2021-08-17 | 2021-08-13 | 53.450 | 3,400 | -500 | 0.00% | 181,730 |
| 2021-08-16 | 2021-08-12 | 53.100 | 3,900 | +200 | 0.00% | 207,090 |
| 2021-08-13 | 2021-08-11 | 52.150 | 3,700 | +300 | 0.00% | 192,955 |
| 2021-08-12 | 2021-08-10 | 57.050 | 3,400 | +100 | 0.00% | 193,970 |
| 2021-08-09 | 2021-08-05 | 55.300 | 3,300 | +300 | 0.00% | 182,490 |
| 2021-08-04 | 2021-08-02 | 57.000 | 3,000 | -700 | 0.00% | 171,000 |
| 2021-08-02 | 2021-07-29 | 59.950 | 3,700 | +1,000 | 0.00% | 221,815 |
| 2021-07-30 | 2021-07-28 | 56.700 | 2,700 | -600 | 0.00% | 153,090 |
| 2021-07-28 | 2021-07-26 | 55.050 | 3,300 | +600 | 0.00% | 181,665 |
| 2021-07-27 | 2021-07-23 | 61.150 | 2,700 | -1,600 | 0.00% | 165,105 |
| 2021-07-26 | 2021-07-22 | 65.400 | 4,300 | +1,000 | 0.00% | 281,220 |
| 2021-07-21 | 2021-07-19 | 67.300 | 3,300 | -1,700 | 0.00% | 222,090 |
| 2021-07-20 | 2021-07-16 | 68.600 | 5,000 | +1,000 | 0.00% | 343,000 |
| 2021-07-06 | 2021-07-02 | 66.900 | 4,000 | +1,000 | 0.00% | 267,600 |
| 2021-07-02 | 2021-06-29 | 70.200 | 3,000 | +1,000 | 0.00% | 210,600 |
| 2021-06-28 | 2021-06-24 | 71.243 | 2,000 | +2,000 | 0.00% | 142,487 |
| 2021-06-15 | 2021-06-10 | 69.542 | 0 | -5,996 | ||
| 2021-06-09 | 2021-06-07 | 63.038 | 5,996 | -1,000 | 0.00% | 377,978 |
| 2021-06-07 | 2021-06-03 | 64.239 | 6,996 | +5,997 | 0.00% | 449,417 |
| 2021-06-04 | 2021-06-02 | 64.139 | 999 | -1,000 | 0.00% | 64,075 |
| 2021-06-02 | 2021-05-31 | 64.940 | 1,999 | +1,999 | 0.00% | 129,814 |
| 2021-05-10 | 2021-05-06 | 59.536 | 0 | -999 | ||
| 2021-05-06 | 2021-05-04 | 60.637 | 999 | -1,000 | 0.00% | 60,576 |
| 2021-04-29 | 2021-04-27 | 54.783 | 1,999 | -999 | 0.00% | 109,512 |
| 2021-04-28 | 2021-04-26 | 52.682 | 2,998 | +999 | 0.00% | 157,941 |
| 2021-04-08 | 2021-04-01 | 48.480 | 1,999 | -1,999 | 0.00% | 96,911 |
| 2021-03-11 | 2021-03-09 | 38.223 | 3,998 | -999 | 0.00% | 152,817 |
| 2021-03-10 | 2021-03-08 | 37.023 | 4,997 | +999 | 0.00% | 185,002 |
| 2021-02-26 | 2021-02-24 | 46.478 | 3,998 | -999 | 0.00% | 185,820 |
| 2021-02-25 | 2021-02-23 | 49.630 | 4,997 | +999 | 0.00% | 248,002 |
| 2021-02-22 | 2021-02-18 | 51.381 | 3,998 | +1,999 | 0.00% | 205,422 |
| 2021-02-10 | 2021-02-08 | 54.183 | 1,999 | -999 | 0.00% | 108,312 |
| 2021-02-08 | 2021-02-04 | 52.882 | 2,998 | -1,000 | 0.00% | 158,541 |
| 2021-02-05 | 2021-02-03 | 55.234 | 3,998 | +1,000 | 0.00% | 220,824 |
| 2021-02-04 | 2021-02-02 | 56.885 | 2,998 | +999 | 0.00% | 170,540 |
| 2021-02-03 | 2021-02-01 | 54.283 | 1,999 | +1,000 | 0.00% | 108,512 |
| 2021-01-26 | 2021-01-22 | 58.586 | 999 | -1,000 | 0.00% | 58,527 |
| 2021-01-21 | 2021-01-19 | 54.033 | 1,999 | -1,999 | 0.00% | 108,012 |
| 2021-01-15 | 2021-01-13 | 50.481 | 3,998 | +1,000 | 0.00% | 201,822 |
| 2021-01-14 | 2021-01-12 | 52.982 | 2,998 | +999 | 0.00% | 158,841 |
| 2021-01-07 | 2021-01-05 | 48.780 | 1,999 | -1,999 | 0.00% | 97,511 |
| 2021-01-06 | 2021-01-04 | 41.125 | 3,998 | -2,998 | 0.00% | 164,418 |
| 2021-01-05 | 2020-12-31 | 41.976 | 6,996 | +1,999 | 0.00% | 293,661 |
| 2020-12-29 | 2020-12-24 | 41.025 | 4,997 | -999 | 0.00% | 205,002 |
| 2020-12-28 | 2020-12-22 | 40.275 | 5,996 | +999 | 0.00% | 241,486 |
| 2020-12-23 | 2020-12-21 | 41.525 | 4,997 | +999 | 0.00% | 207,502 |
| 2020-12-22 | 2020-12-18 | 41.675 | 3,998 | +1,999 | 0.00% | 166,618 |
| 2020-12-21 | 2020-12-17 | 40.224 | 1,999 | +1,000 | 0.00% | 80,409 |
| 2020-12-18 | 2020-12-16 | 40.975 | 999 | +999 | 0.00% | 40,934 |
| 2020-12-09 | 2020-12-07 | 36.122 | 0 | -19,988 | ||
| 2020-12-07 | 2020-12-03 | 37.673 | 19,988 | +9,994 | 0.00% | 753,007 |
| 2020-12-04 | 2020-12-02 | 34.971 | 9,994 | +4,997 | 0.00% | 349,503 |
| 2020-12-03 | 2020-12-01 | 35.171 | 4,997 | +4,997 | 0.00% | 175,752 |
| 2020-11-30 | 2020-11-26 | 31.719 | 0 | -999 | ||
| 2020-11-24 | 2020-11-20 | 34.921 | 999 | -1,999 | 0.00% | 34,886 |
| 2020-11-23 | 2020-11-19 | 34.571 | 2,998 | +999 | 0.00% | 103,644 |
| 2020-11-19 | 2020-11-17 | 32.970 | 1,999 | -1,999 | 0.00% | 65,907 |
| 2020-11-13 | 2020-11-11 | 27.267 | 3,998 | -3,997 | 0.00% | 109,012 |
| 2020-11-04 | 2020-11-02 | 27.617 | 7,995 | -1,000 | 0.00% | 220,796 |
| 2020-11-03 | 2020-10-30 | 27.267 | 8,995 | +1,000 | 0.00% | 245,263 |
| 2020-11-02 | 2020-10-29 | 27.817 | 7,995 | -1,000 | 0.00% | 222,396 |
| 2020-10-30 | 2020-10-28 | 27.317 | 8,995 | +1,000 | 0.00% | 245,713 |
| 2020-10-22 | 2020-10-20 | 29.918 | 7,995 | +1,999 | 0.00% | 239,196 |
| 2020-10-14 | 2020-10-09 | 32.620 | 5,996 | -1,999 | 0.00% | 195,589 |
| 2020-10-05 | 2020-09-29 | 30.218 | 7,995 | -1,000 | 0.00% | 241,596 |
| 2020-09-29 | 2020-09-25 | 29.268 | 8,995 | +1,000 | 0.00% | 263,264 |
| 2020-09-28 | 2020-09-24 | 29.818 | 7,995 | +999 | 0.00% | 238,396 |
| 2020-09-25 | 2020-09-23 | 31.569 | 6,996 | -999 | 0.00% | 220,858 |
| 2020-09-24 | 2020-09-22 | 31.069 | 7,995 | +999 | 0.00% | 248,396 |
| 2020-09-23 | 2020-09-21 | 32.220 | 6,996 | -999 | 0.00% | 225,408 |
| 2020-09-17 | 2020-09-15 | 32.520 | 7,995 | +1,999 | 0.00% | 259,996 |
| 2020-09-15 | 2020-09-11 | 31.669 | 5,996 | -1,000 | 0.00% | 189,889 |
| 2020-09-11 | 2020-09-09 | 31.319 | 6,996 | +1,000 | 0.00% | 219,108 |
| 2020-09-09 | 2020-09-07 | 33.771 | 5,996 | +999 | 0.00% | 202,488 |
| 2020-09-08 | 2020-09-04 | 37.223 | 4,997 | +999 | 0.00% | 186,002 |
| 2020-09-03 | 2020-09-01 | 36.572 | 3,998 | +3,998 | 0.00% | 146,216 |
| 2020-08-26 | 2020-08-24 | 33.971 | 0 | -4,997 | ||
| 2020-08-21 | 2020-08-19 | 35.872 | 4,997 | +4,997 | 0.00% | 179,252 |
| 2020-08-20 | 2020-08-18 | 36.872 | 0 | -4,997 | ||
| 2020-08-19 | 2020-08-17 | 35.321 | 4,997 | +4,997 | 0.00% | 176,502 |
| 2020-06-16 | 2020-06-12 | 25.368 | 0 | -3,989 | ||
| 2020-06-03 | 2020-06-01 | 22.561 | 3,989 | +3,989 | 0.00% | 89,995 |
| 2019-09-06 | 2019-09-04 | 8.172 | 0 | -1,995 | ||
| 2019-06-17 | 2019-06-13 | 5.524 | 1,995 | +11 | 0.00% | 11,021 |
| 2019-04-01 | 2019-03-28 | 7.450 | 1,984 | +1,984 | 0.00% | 14,781 |
| 2019-03-06 | 2019-03-04 | 7.450 | 0 | -1,984 | ||
| 2019-03-01 | 2019-02-27 | 7.017 | 1,984 | +1,984 | 0.00% | 13,921 |
| 2018-12-06 | 2018-12-04 | 9.023 | 0 | -3,968 | ||
| 2018-12-05 | 2018-12-03 | 9.275 | 3,968 | -2,976 | 0.00% | 36,802 |
| 2018-11-26 | 2018-11-22 | 8.519 | 6,944 | +2,976 | 0.00% | 59,153 |
| 2018-11-23 | 2018-11-21 | 8.529 | 3,968 | +3,968 | 0.00% | 33,842 |
| 2018-11-05 | 2018-11-01 | 9.859 | 0 | -6,944 | ||
| 2018-10-10 | 2018-10-08 | 9.617 | 6,944 | +992 | 0.00% | 66,784 |
| 2018-10-09 | 2018-10-05 | 9.527 | 5,952 | +5,952 | 0.00% | 56,703 |
| 2018-09-04 | 2018-08-31 | 9.990 | 0 | -4,960 | ||
| 2018-08-24 | 2018-08-22 | 8.448 | 4,960 | -4,959 | 0.00% | 41,902 |
| 2018-08-22 | 2018-08-20 | 8.115 | 9,919 | +1,983 | 0.00% | 80,496 |
| 2018-08-09 | 2018-08-07 | 8.226 | 7,936 | +7,936 | 0.00% | 65,284 |
| 2016-11-09 | 2016-11-07 | 5.646 | 0 | -7,893 | ||
| 2016-10-12 | 2016-10-07 | 5.818 | 7,893 | -33,543 | 0.00% | 45,922 |
| 2016-10-07 | 2016-10-05 | 5.656 | 41,436 | +33,543 | 0.00% | 234,359 |
| 2016-08-26 | 2016-08-24 | 4.521 | 7,893 | -22,691 | 0.00% | 35,682 |
| 2016-08-25 | 2016-08-23 | 4.551 | 30,584 | -6,906 | 0.00% | 139,191 |
| 2016-08-23 | 2016-08-19 | 4.713 | 37,490 | +4,933 | 0.00% | 176,701 |
| 2016-08-05 | 2016-08-03 | 4.460 | 32,557 | +5,919 | 0.00% | 145,200 |
| 2016-08-03 | 2016-07-29 | 4.257 | 26,638 | +26,638 | 0.00% | 113,402 |
| 2013-11-08 | 2013-11-06 | 5.372 | 0 | -1,973 | ||
| 2013-11-06 | 2013-11-04 | 5.291 | 1,973 | +1,973 | 0.00% | 10,439 |
| 2013-07-02 | 2013-06-27 | 6.660 | 0 | -6,906 | ||
| 2013-06-28 | 2013-06-26 | 6.353 | 6,906 | +85 | 0.00% | 43,871 |
| 2013-05-22 | 2013-05-20 | 6.270 | 6,821 | -974 | 0.00% | 42,771 |
| 2013-05-21 | 2013-05-16 | 5.470 | 7,795 | +974 | 0.00% | 42,638 |
| 2012-06-28 | 2012-06-26 | 3.378 | 6,821 | +149 | 0.00% | 23,043 |
| 2011-05-19 | 2011-05-17 | 6.096 | 6,672 | +58 | 0.00% | 40,671 |
| 2011-02-15 | 2011-02-11 | 6.064 | 6,614 | -2,835 | 0.00% | 40,107 |
| 2011-01-24 | 2011-01-20 | 7.196 | 9,449 | +2,835 | 0.00% | 67,999 |
| 2011-01-17 | 2011-01-13 | 7.577 | 6,614 | -9,450 | 0.00% | 50,117 |
| 2011-01-14 | 2011-01-12 | 7.620 | 16,064 | +9,450 | 0.00% | 122,403 |
| 2010-12-07 | 2010-12-03 | 8.128 | 6,614 | -5,670 | 0.00% | 53,756 |
| 2010-12-01 | 2010-11-29 | 7.630 | 12,284 | +5,670 | 0.00% | 93,730 |
| 2010-11-01 | 2010-10-28 | 8.117 | 6,614 | -2,835 | 0.00% | 53,686 |
| 2010-10-25 | 2010-10-21 | 8.562 | 9,449 | +2,835 | 0.00% | 80,898 |
| 2010-10-13 | 2010-10-11 | 8.794 | 6,614 | +6,614 | 0.00% | 58,166 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy