History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 21,800 | +0 | 0.00% | 306,726 |
| 2025-10-13 | 2025-10-09 | 14.820 | 21,800 | +0 | 0.00% | 323,076 |
| 2025-10-10 | 2025-10-08 | 16.160 | 21,800 | +0 | 0.00% | 352,288 |
| 2025-10-09 | 2025-10-06 | 15.300 | 21,800 | +0 | 0.00% | 333,540 |
| 2025-10-08 | 2025-10-03 | 14.350 | 21,800 | +0 | 0.00% | 312,830 |
| 2025-10-06 | 2025-10-02 | 13.710 | 21,800 | +0 | 0.00% | 298,878 |
| 2025-10-03 | 2025-09-30 | 13.790 | 21,800 | +0 | 0.00% | 300,622 |
| 2025-10-02 | 2025-09-29 | 13.100 | 21,800 | +0 | 0.00% | 285,580 |
| 2025-09-30 | 2025-09-26 | 12.530 | 21,800 | +0 | 0.00% | 273,154 |
| 2025-09-29 | 2025-09-25 | 13.520 | 21,800 | +0 | 0.00% | 294,736 |
| 2025-09-26 | 2025-09-24 | 13.230 | 21,800 | +0 | 0.00% | 288,414 |
| 2025-09-25 | 2025-09-23 | 13.190 | 21,800 | +0 | 0.00% | 287,542 |
| 2025-09-24 | 2025-09-22 | 13.530 | 21,800 | +0 | 0.00% | 294,954 |
| 2025-09-23 | 2025-09-19 | 13.300 | 21,800 | +0 | 0.00% | 289,940 |
| 2025-09-22 | 2025-09-18 | 13.870 | 21,800 | +0 | 0.00% | 302,366 |
| 2025-09-19 | 2025-09-17 | 14.170 | 21,800 | +0 | 0.00% | 308,906 |
| 2025-09-18 | 2025-09-16 | 14.490 | 21,800 | +0 | 0.00% | 315,882 |
| 2025-09-17 | 2025-09-15 | 13.930 | 21,800 | +0 | 0.00% | 303,674 |
| 2025-09-16 | 2025-09-12 | 13.810 | 21,800 | -5,000 | 0.00% | 301,058 |
| 2025-09-15 | 2025-09-11 | 13.600 | 26,800 | +5,000 | 0.00% | 364,480 |
| 2025-09-03 | 2025-09-01 | 14.770 | 21,800 | -131,000 | 0.00% | 321,986 |
| 2025-09-02 | 2025-08-29 | 12.110 | 152,800 | -500 | 0.01% | 1,850,408 |
| 2025-09-01 | 2025-08-28 | 11.780 | 153,300 | +500 | 0.01% | 1,805,874 |
| 2025-08-29 | 2025-08-27 | 12.040 | 152,800 | +1,000 | 0.01% | 1,839,712 |
| 2025-08-22 | 2025-08-20 | 13.080 | 151,800 | -500 | 0.01% | 1,985,544 |
| 2025-08-21 | 2025-08-19 | 13.420 | 152,300 | +50,500 | 0.01% | 2,043,866 |
| 2025-08-20 | 2025-08-18 | 14.050 | 101,800 | -50,600 | 0.01% | 1,430,290 |
| 2025-08-12 | 2025-08-08 | 13.040 | 152,400 | +40,000 | 0.01% | 1,987,296 |
| 2025-08-07 | 2025-08-05 | 13.680 | 112,400 | +70,000 | 0.01% | 1,537,632 |
| 2025-08-06 | 2025-08-04 | 13.250 | 42,400 | +20,000 | 0.00% | 561,800 |
| 2025-08-04 | 2025-07-31 | 14.220 | 22,400 | -4,600 | 0.00% | 318,528 |
| 2025-08-01 | 2025-07-30 | 14.300 | 27,000 | -116,800 | 0.00% | 386,100 |
| 2025-07-30 | 2025-07-28 | 11.580 | 143,800 | +55,100 | 0.01% | 1,665,204 |
| 2025-07-28 | 2025-07-24 | 10.460 | 88,700 | -37,400 | 0.00% | 927,802 |
| 2025-07-22 | 2025-07-18 | 8.490 | 126,100 | +35,000 | 0.01% | 1,070,589 |
| 2025-07-21 | 2025-07-17 | 9.220 | 91,100 | +25,000 | 0.00% | 839,942 |
| 2025-07-03 | 2025-06-30 | 8.760 | 66,100 | +10,000 | 0.00% | 579,036 |
| 2025-06-12 | 2025-06-10 | 8.750 | 56,100 | -10,100 | 0.00% | 490,875 |
| 2025-05-27 | 2025-05-23 | 6.710 | 66,200 | -100,000 | 0.00% | 444,202 |
| 2025-04-29 | 2025-04-25 | 6.870 | 166,200 | +80,000 | 0.01% | 1,141,794 |
| 2025-04-28 | 2025-04-24 | 6.880 | 86,200 | +20,000 | 0.00% | 593,056 |
| 2025-04-14 | 2025-04-10 | 6.840 | 66,200 | +10,000 | 0.00% | 452,808 |
| 2025-04-09 | 2025-04-07 | 6.560 | 56,200 | +7,000 | 0.00% | 368,672 |
| 2025-03-25 | 2025-03-21 | 8.620 | 49,200 | +8,000 | 0.00% | 424,104 |
| 2025-03-21 | 2025-03-19 | 9.380 | 41,200 | -13,000 | 0.00% | 386,456 |
| 2025-03-18 | 2025-03-14 | 8.730 | 54,200 | -15,000 | 0.00% | 473,166 |
| 2025-02-21 | 2025-02-19 | 8.120 | 69,200 | -41,000 | 0.00% | 561,904 |
| 2025-02-20 | 2025-02-18 | 7.940 | 110,200 | +41,000 | 0.01% | 874,988 |
| 2025-02-19 | 2025-02-17 | 7.530 | 69,200 | -60,000 | 0.00% | 521,076 |
| 2025-02-17 | 2025-02-13 | 6.990 | 129,200 | +10,000 | 0.01% | 903,108 |
| 2025-02-14 | 2025-02-12 | 7.380 | 119,200 | +10,000 | 0.01% | 879,696 |
| 2025-02-12 | 2025-02-10 | 7.510 | 109,200 | -7,500 | 0.01% | 820,092 |
| 2025-02-10 | 2025-02-06 | 6.730 | 116,700 | +50,000 | 0.01% | 785,391 |
| 2025-02-03 | 2025-01-24 | 6.160 | 66,700 | -60,000 | 0.00% | 410,872 |
| 2025-01-09 | 2025-01-07 | 5.600 | 126,700 | +20,000 | 0.01% | 709,520 |
| 2024-12-23 | 2024-12-19 | 6.220 | 106,700 | +40,000 | 0.01% | 663,674 |
| 2024-12-19 | 2024-12-17 | 6.430 | 66,700 | +7,500 | 0.00% | 428,881 |
| 2024-11-18 | 2024-11-14 | 6.290 | 59,200 | -11,000 | 0.00% | 372,368 |
| 2024-10-24 | 2024-10-22 | 6.390 | 70,200 | -30,400 | 0.00% | 448,578 |
| 2024-10-18 | 2024-10-16 | 6.230 | 100,600 | +5,000 | 0.01% | 626,738 |
| 2024-10-14 | 2024-10-09 | 7.330 | 95,600 | +1,000 | 0.01% | 700,748 |
| 2024-10-10 | 2024-10-08 | 7.780 | 94,600 | +10,000 | 0.01% | 735,988 |
| 2024-10-04 | 2024-10-02 | 9.160 | 84,600 | +2,000 | 0.00% | 774,936 |
| 2024-10-03 | 2024-09-30 | 7.880 | 82,600 | +500 | 0.00% | 650,888 |
| 2024-09-27 | 2024-09-25 | 5.270 | 82,100 | +8,000 | 0.00% | 432,667 |
| 2024-09-26 | 2024-09-24 | 5.400 | 74,100 | +3,000 | 0.00% | 400,140 |
| 2024-09-17 | 2024-09-13 | 5.110 | 71,100 | -200 | 0.00% | 363,321 |
| 2024-07-10 | 2024-07-08 | 5.340 | 71,300 | +200 | 0.00% | 380,742 |
| 2024-06-20 | 2024-06-18 | 6.230 | 71,100 | -16,000 | 0.00% | 442,953 |
| 2024-06-18 | 2024-06-14 | 6.170 | 87,100 | +16,000 | 0.00% | 537,407 |
| 2024-04-12 | 2024-04-10 | 6.370 | 71,100 | -2,000 | 0.00% | 452,907 |
| 2024-04-05 | 2024-04-02 | 5.860 | 73,100 | +2,000 | 0.00% | 428,366 |
| 2024-03-14 | 2024-03-12 | 7.500 | 71,100 | -8,000 | 0.00% | 533,250 |
| 2024-03-11 | 2024-03-07 | 6.440 | 79,100 | -16,000 | 0.00% | 509,404 |
| 2024-03-08 | 2024-03-06 | 6.910 | 95,100 | +6,000 | 0.01% | 657,141 |
| 2024-03-07 | 2024-03-05 | 7.080 | 89,100 | +10,000 | 0.00% | 630,828 |
| 2024-03-06 | 2024-03-04 | 7.420 | 79,100 | -13,000 | 0.00% | 586,922 |
| 2024-03-04 | 2024-02-29 | 7.680 | 92,100 | +13,000 | 0.01% | 707,328 |
| 2024-03-01 | 2024-02-28 | 7.700 | 79,100 | +8,000 | 0.00% | 609,070 |
| 2024-02-22 | 2024-02-20 | 7.730 | 71,100 | -1,000 | 0.00% | 549,603 |
| 2024-02-01 | 2024-01-30 | 6.180 | 72,100 | -9,000 | 0.00% | 445,578 |
| 2024-01-26 | 2024-01-24 | 6.340 | 81,100 | +1,000 | 0.00% | 514,174 |
| 2024-01-19 | 2024-01-17 | 6.410 | 80,100 | +2,000 | 0.00% | 513,441 |
| 2023-12-18 | 2023-12-14 | 8.340 | 78,100 | -7,000 | 0.00% | 651,354 |
| 2023-12-14 | 2023-12-12 | 8.060 | 85,100 | +7,000 | 0.00% | 685,906 |
| 2023-12-13 | 2023-12-11 | 7.980 | 78,100 | -2,500 | 0.00% | 623,238 |
| 2023-12-12 | 2023-12-08 | 8.020 | 80,600 | +7,000 | 0.00% | 646,412 |
| 2023-12-11 | 2023-12-07 | 8.540 | 73,600 | +1,000 | 0.00% | 628,544 |
| 2023-12-08 | 2023-12-06 | 8.680 | 72,600 | +4,000 | 0.00% | 630,168 |
| 2023-11-27 | 2023-11-23 | 13.300 | 68,600 | -5,000 | 0.00% | 912,380 |
| 2023-11-24 | 2023-11-22 | 12.980 | 73,600 | +5,000 | 0.00% | 955,328 |
| 2023-11-08 | 2023-11-06 | 13.760 | 68,600 | -4,000 | 0.00% | 943,936 |
| 2023-09-28 | 2023-09-26 | 11.840 | 72,600 | -1,500 | 0.00% | 859,584 |
| 2023-08-07 | 2023-08-03 | 14.280 | 74,100 | +7,000 | 0.00% | 1,058,148 |
| 2023-07-06 | 2023-07-04 | 14.940 | 67,100 | -300 | 0.00% | 1,002,474 |
| 2023-07-04 | 2023-06-30 | 14.160 | 67,400 | -1,300 | 0.00% | 954,384 |
| 2023-06-26 | 2023-06-21 | 13.440 | 68,700 | +1,000 | 0.00% | 923,328 |
| 2023-04-19 | 2023-04-17 | 19.500 | 67,700 | +500 | 0.00% | 1,320,150 |
| 2023-04-13 | 2023-04-11 | 19.420 | 67,200 | +1,500 | 0.00% | 1,305,024 |
| 2023-03-28 | 2023-03-24 | 20.250 | 65,700 | +7,000 | 0.00% | 1,330,425 |
| 2023-03-23 | 2023-03-21 | 20.900 | 58,700 | -900 | 0.00% | 1,226,830 |
| 2023-03-07 | 2023-03-03 | 20.950 | 59,600 | +300 | 0.00% | 1,248,620 |
| 2023-03-06 | 2023-03-02 | 21.800 | 59,300 | -3,000 | 0.00% | 1,292,740 |
| 2023-03-03 | 2023-03-01 | 22.750 | 62,300 | +3,000 | 0.00% | 1,417,325 |
| 2023-02-24 | 2023-02-22 | 22.700 | 59,300 | -3,000 | 0.00% | 1,346,110 |
| 2023-02-20 | 2023-02-16 | 23.300 | 62,300 | +3,000 | 0.00% | 1,451,590 |
| 2023-02-14 | 2023-02-10 | 24.050 | 59,300 | +6,400 | 0.00% | 1,426,165 |
| 2023-02-13 | 2023-02-09 | 25.300 | 52,900 | -900 | 0.00% | 1,338,370 |
| 2023-02-09 | 2023-02-07 | 25.200 | 53,800 | +4,900 | 0.00% | 1,355,760 |
| 2023-02-08 | 2023-02-06 | 24.600 | 48,900 | +500 | 0.00% | 1,202,940 |
| 2023-02-07 | 2023-02-03 | 26.350 | 48,400 | +500 | 0.00% | 1,275,340 |
| 2023-02-06 | 2023-02-02 | 27.000 | 47,900 | +800 | 0.00% | 1,293,300 |
| 2023-02-01 | 2023-01-30 | 25.300 | 47,100 | -1,500 | 0.00% | 1,191,630 |
| 2023-01-30 | 2023-01-26 | 26.950 | 48,600 | +1,500 | 0.00% | 1,309,770 |
| 2023-01-27 | 2023-01-20 | 25.550 | 47,100 | -500 | 0.00% | 1,203,405 |
| 2023-01-19 | 2023-01-17 | 26.150 | 47,600 | -500 | 0.00% | 1,244,740 |
| 2023-01-18 | 2023-01-16 | 27.450 | 48,100 | -4,800 | 0.00% | 1,320,345 |
| 2023-01-17 | 2023-01-13 | 27.250 | 52,900 | -600 | 0.00% | 1,441,525 |
| 2023-01-16 | 2023-01-12 | 24.750 | 53,500 | +4,800 | 0.00% | 1,324,125 |
| 2023-01-13 | 2023-01-11 | 23.900 | 48,700 | -1,800 | 0.00% | 1,163,930 |
| 2023-01-12 | 2023-01-10 | 22.050 | 50,500 | -5,000 | 0.00% | 1,113,525 |
| 2023-01-04 | 2022-12-30 | 20.550 | 55,500 | +1,000 | 0.00% | 1,140,525 |
| 2023-01-03 | 2022-12-29 | 21.200 | 54,500 | -4,000 | 0.00% | 1,155,400 |
| 2022-12-29 | 2022-12-23 | 19.140 | 58,500 | +1,000 | 0.00% | 1,119,690 |
| 2022-12-28 | 2022-12-22 | 19.480 | 57,500 | -1,000 | 0.00% | 1,120,100 |
| 2022-12-22 | 2022-12-20 | 18.500 | 58,500 | +1,000 | 0.00% | 1,082,250 |
| 2022-12-21 | 2022-12-19 | 18.500 | 57,500 | +3,000 | 0.00% | 1,063,750 |
| 2022-12-16 | 2022-12-14 | 20.950 | 54,500 | -1,400 | 0.00% | 1,141,775 |
| 2022-12-13 | 2022-12-09 | 21.400 | 55,900 | -300 | 0.00% | 1,196,260 |
| 2022-12-09 | 2022-12-07 | 19.000 | 56,200 | -100 | 0.00% | 1,067,800 |
| 2022-12-08 | 2022-12-06 | 20.000 | 56,300 | +1,200 | 0.00% | 1,126,000 |
| 2022-12-06 | 2022-12-02 | 19.140 | 55,100 | -5,000 | 0.00% | 1,054,614 |
| 2022-12-02 | 2022-11-30 | 18.280 | 60,100 | -1,200 | 0.00% | 1,098,628 |
| 2022-12-01 | 2022-11-29 | 18.120 | 61,300 | +1,200 | 0.00% | 1,110,756 |
| 2022-11-24 | 2022-11-22 | 17.020 | 60,100 | +5,000 | 0.00% | 1,022,902 |
| 2022-11-16 | 2022-11-14 | 19.100 | 55,100 | -9,000 | 0.00% | 1,052,410 |
| 2022-11-14 | 2022-11-10 | 16.400 | 64,100 | +300 | 0.00% | 1,051,240 |
| 2022-11-11 | 2022-11-09 | 16.860 | 63,800 | +5,000 | 0.00% | 1,075,668 |
| 2022-11-08 | 2022-11-04 | 17.660 | 58,800 | -6,000 | 0.00% | 1,038,408 |
| 2022-11-04 | 2022-11-02 | 17.860 | 64,800 | +4,000 | 0.00% | 1,157,328 |
| 2022-10-28 | 2022-10-26 | 18.360 | 60,800 | -1,000 | 0.00% | 1,116,288 |
| 2022-10-24 | 2022-10-20 | 17.000 | 61,800 | -5,000 | 0.00% | 1,050,600 |
| 2022-10-21 | 2022-10-19 | 16.440 | 66,800 | +5,000 | 0.00% | 1,098,192 |
| 2022-10-19 | 2022-10-17 | 17.200 | 61,800 | +2,700 | 0.00% | 1,062,960 |
| 2022-09-23 | 2022-09-21 | 14.120 | 59,100 | +300 | 0.00% | 834,492 |
| 2022-09-06 | 2022-09-02 | 15.380 | 58,800 | +3,000 | 0.00% | 904,344 |
| 2022-08-23 | 2022-08-19 | 17.480 | 55,800 | +600 | 0.00% | 975,384 |
| 2022-08-22 | 2022-08-18 | 18.000 | 55,200 | -3,000 | 0.00% | 993,600 |
| 2022-08-19 | 2022-08-17 | 18.160 | 58,200 | +6,000 | 0.00% | 1,056,912 |
| 2022-08-17 | 2022-08-15 | 20.500 | 52,200 | -2,000 | 0.00% | 1,070,100 |
| 2022-07-27 | 2022-07-25 | 20.350 | 54,200 | +2,000 | 0.00% | 1,102,970 |
| 2022-07-18 | 2022-07-14 | 21.750 | 52,200 | +5,000 | 0.00% | 1,135,350 |
| 2022-07-15 | 2022-07-13 | 19.980 | 47,200 | -1,000 | 0.00% | 943,056 |
| 2022-07-12 | 2022-07-08 | 22.150 | 48,200 | -500 | 0.00% | 1,067,630 |
| 2022-07-11 | 2022-07-07 | 22.050 | 48,700 | +4,000 | 0.00% | 1,073,835 |
| 2022-07-08 | 2022-07-06 | 23.450 | 44,700 | +1,500 | 0.00% | 1,048,215 |
| 2022-07-07 | 2022-07-05 | 23.800 | 43,200 | +2,000 | 0.00% | 1,028,160 |
| 2022-07-05 | 2022-06-30 | 22.750 | 41,200 | -12,800 | 0.00% | 937,300 |
| 2022-06-30 | 2022-06-28 | 24.250 | 54,000 | +12,800 | 0.00% | 1,309,500 |
| 2022-06-28 | 2022-06-24 | 23.150 | 41,200 | -1,000 | 0.00% | 953,780 |
| 2022-06-15 | 2022-06-13 | 16.900 | 42,200 | -2,000 | 0.00% | 713,180 |
| 2022-06-06 | 2022-06-01 | 16.120 | 44,200 | -1,000 | 0.00% | 712,504 |
| 2022-05-30 | 2022-05-26 | 13.500 | 45,200 | -67,000 | 0.00% | 610,200 |
| 2022-05-26 | 2022-05-24 | 13.940 | 112,200 | +1,000 | 0.01% | 1,564,068 |
| 2022-05-23 | 2022-05-19 | 14.820 | 111,200 | +2,000 | 0.01% | 1,647,984 |
| 2022-03-30 | 2022-03-28 | 17.620 | 109,200 | -4,000 | 0.01% | 1,924,104 |
| 2022-03-28 | 2022-03-24 | 19.380 | 113,200 | -500 | 0.01% | 2,193,816 |
| 2022-03-25 | 2022-03-23 | 18.440 | 113,700 | +500 | 0.01% | 2,096,628 |
| 2022-03-16 | 2022-03-14 | 13.580 | 113,200 | -1,200 | 0.01% | 1,537,256 |
| 2022-02-24 | 2022-02-22 | 22.050 | 114,400 | +500 | 0.01% | 2,522,520 |
| 2022-02-21 | 2022-02-17 | 23.400 | 113,900 | -2,000 | 0.01% | 2,665,260 |
| 2022-02-18 | 2022-02-16 | 23.500 | 115,900 | -500 | 0.01% | 2,723,650 |
| 2022-02-17 | 2022-02-15 | 22.800 | 116,400 | -4,000 | 0.01% | 2,653,920 |
| 2022-02-16 | 2022-02-14 | 21.550 | 120,400 | +500 | 0.01% | 2,594,620 |
| 2022-02-14 | 2022-02-10 | 24.750 | 119,900 | -500 | 0.01% | 2,967,525 |
| 2022-02-10 | 2022-02-08 | 23.150 | 120,400 | +500 | 0.01% | 2,787,260 |
| 2022-02-08 | 2022-02-04 | 22.900 | 119,900 | -3,900 | 0.01% | 2,745,710 |
| 2022-02-07 | 2022-01-31 | 22.250 | 123,800 | -1,100 | 0.01% | 2,754,550 |
| 2022-02-04 | 2022-01-27 | 22.500 | 124,900 | +1,700 | 0.01% | 2,810,250 |
| 2022-01-27 | 2022-01-25 | 25.550 | 123,200 | +1,000 | 0.01% | 3,147,760 |
| 2022-01-26 | 2022-01-24 | 26.750 | 122,200 | +400 | 0.01% | 3,268,850 |
| 2022-01-20 | 2022-01-18 | 27.800 | 121,800 | +1,000 | 0.01% | 3,386,040 |
| 2022-01-14 | 2022-01-12 | 28.750 | 120,800 | -1,000 | 0.01% | 3,473,000 |
| 2022-01-12 | 2022-01-10 | 26.600 | 121,800 | -3,000 | 0.01% | 3,239,880 |
| 2022-01-11 | 2022-01-07 | 25.100 | 124,800 | +1,000 | 0.01% | 3,132,480 |
| 2022-01-10 | 2022-01-06 | 25.000 | 123,800 | +3,000 | 0.01% | 3,095,000 |
| 2022-01-06 | 2022-01-04 | 26.100 | 120,800 | +2,000 | 0.01% | 3,152,880 |
| 2022-01-04 | 2021-12-31 | 28.400 | 118,800 | +3,000 | 0.01% | 3,373,920 |
| 2022-01-03 | 2021-12-29 | 26.900 | 115,800 | +1,500 | 0.01% | 3,115,020 |
| 2021-12-30 | 2021-12-28 | 28.000 | 114,300 | +300 | 0.01% | 3,200,400 |
| 2021-12-15 | 2021-12-13 | 31.850 | 114,000 | -1,000 | 0.01% | 3,630,900 |
| 2021-12-13 | 2021-12-09 | 34.000 | 115,000 | -1,700 | 0.01% | 3,910,000 |
| 2021-12-10 | 2021-12-08 | 31.300 | 116,700 | +500 | 0.01% | 3,652,710 |
| 2021-12-08 | 2021-12-06 | 29.350 | 116,200 | +900 | 0.01% | 3,410,470 |
| 2021-12-06 | 2021-12-02 | 31.700 | 115,300 | -3,700 | 0.01% | 3,655,010 |
| 2021-12-01 | 2021-11-29 | 32.700 | 119,000 | +500 | 0.01% | 3,891,300 |
| 2021-11-30 | 2021-11-26 | 34.050 | 118,500 | +3,000 | 0.01% | 4,034,925 |
| 2021-11-24 | 2021-11-22 | 35.000 | 115,500 | +6,600 | 0.01% | 4,042,500 |
| 2021-11-22 | 2021-11-18 | 38.000 | 108,900 | +2,000 | 0.01% | 4,138,200 |
| 2021-11-18 | 2021-11-16 | 39.400 | 106,900 | +1,000 | 0.01% | 4,211,860 |
| 2021-11-17 | 2021-11-15 | 38.500 | 105,900 | +3,400 | 0.01% | 4,077,150 |
| 2021-11-16 | 2021-11-12 | 37.850 | 102,500 | -1,000 | 0.01% | 3,879,625 |
| 2021-11-12 | 2021-11-10 | 36.500 | 103,500 | -2,000 | 0.01% | 3,777,750 |
| 2021-11-09 | 2021-11-05 | 33.150 | 105,500 | -5,000 | 0.01% | 3,497,325 |
| 2021-11-03 | 2021-11-01 | 34.850 | 110,500 | +1,800 | 0.01% | 3,850,925 |
| 2021-10-28 | 2021-10-26 | 37.950 | 108,700 | +2,000 | 0.01% | 4,125,165 |
| 2021-10-27 | 2021-10-25 | 39.350 | 106,700 | +2,000 | 0.01% | 4,198,645 |
| 2021-10-26 | 2021-10-22 | 40.000 | 104,700 | +1,000 | 0.01% | 4,188,000 |
| 2021-10-25 | 2021-10-21 | 39.900 | 103,700 | +1,300 | 0.01% | 4,137,630 |
| 2021-10-18 | 2021-10-12 | 41.950 | 102,400 | +600 | 0.01% | 4,295,680 |
| 2021-10-05 | 2021-09-30 | 43.900 | 101,800 | +3,800 | 0.01% | 4,469,020 |
| 2021-09-27 | 2021-09-23 | 49.850 | 98,000 | -800 | 0.01% | 4,885,300 |
| 2021-09-20 | 2021-09-16 | 43.850 | 98,800 | +800 | 0.01% | 4,332,380 |
| 2021-09-09 | 2021-09-07 | 48.650 | 98,000 | -100 | 0.01% | 4,767,700 |
| 2021-09-08 | 2021-09-06 | 50.700 | 98,100 | +5,000 | 0.01% | 4,973,670 |
| 2021-09-07 | 2021-09-03 | 48.150 | 93,100 | -2,000 | 0.01% | 4,482,765 |
| 2021-09-03 | 2021-09-01 | 47.750 | 95,100 | +2,000 | 0.01% | 4,541,025 |
| 2021-09-01 | 2021-08-30 | 48.350 | 93,100 | +100 | 0.01% | 4,501,385 |
| 2021-08-23 | 2021-08-19 | 46.850 | 93,000 | +900 | 0.01% | 4,357,050 |
| 2021-08-18 | 2021-08-16 | 52.150 | 92,100 | +10,000 | 0.01% | 4,803,015 |
| 2021-08-16 | 2021-08-12 | 53.100 | 82,100 | -200 | 0.00% | 4,359,510 |
| 2021-08-12 | 2021-08-10 | 57.050 | 82,300 | +200 | 0.00% | 4,695,215 |
| 2021-08-09 | 2021-08-05 | 55.300 | 82,100 | +200 | 0.00% | 4,540,130 |
| 2021-07-28 | 2021-07-26 | 55.050 | 81,900 | -4,200 | 0.00% | 4,508,595 |
| 2021-07-23 | 2021-07-21 | 66.950 | 86,100 | -3,000 | 0.00% | 5,764,395 |
| 2021-07-22 | 2021-07-20 | 64.950 | 89,100 | -12,900 | 0.00% | 5,787,045 |
| 2021-07-15 | 2021-07-13 | 63.400 | 102,000 | -7,000 | 0.01% | 6,466,800 |
| 2021-06-28 | 2021-06-24 | 71.243 | 109,000 | +66 | 0.01% | 7,765,526 |
| 2021-06-25 | 2021-06-23 | 70.043 | 108,934 | +12,992 | 0.01% | 7,630,024 |
| 2021-06-24 | 2021-06-22 | 71.744 | 95,942 | -12,992 | 0.01% | 6,883,231 |
| 2021-06-22 | 2021-06-18 | 66.540 | 108,934 | -4,997 | 0.01% | 7,248,523 |
| 2021-06-21 | 2021-06-17 | 63.639 | 113,931 | -2,998 | 0.01% | 7,250,424 |
| 2021-06-18 | 2021-06-16 | 61.788 | 116,929 | +1,000 | 0.01% | 7,224,763 |
| 2021-06-17 | 2021-06-15 | 64.739 | 115,929 | +4,997 | 0.01% | 7,505,174 |
| 2021-06-10 | 2021-06-08 | 65.390 | 110,932 | -2,999 | 0.01% | 7,253,821 |
| 2021-06-09 | 2021-06-07 | 63.038 | 113,931 | -999 | 0.01% | 7,182,024 |
| 2021-06-04 | 2021-06-02 | 64.139 | 114,930 | +2,998 | 0.01% | 7,371,500 |
| 2021-06-01 | 2021-05-28 | 60.537 | 111,932 | -999 | 0.01% | 6,776,010 |
| 2021-05-21 | 2021-05-18 | 58.436 | 112,931 | -1,000 | 0.01% | 6,599,187 |
| 2021-05-14 | 2021-05-12 | 57.585 | 113,931 | +1,999 | 0.01% | 6,560,722 |
| 2021-05-12 | 2021-05-10 | 58.936 | 111,932 | -1,999 | 0.01% | 6,596,810 |
| 2021-05-11 | 2021-05-07 | 57.785 | 113,931 | -5,996 | 0.01% | 6,583,522 |
| 2021-05-06 | 2021-05-04 | 60.637 | 119,927 | -6,996 | 0.01% | 7,272,002 |
| 2021-05-04 | 2021-04-30 | 56.134 | 126,923 | -1,998 | 0.01% | 7,124,717 |
| 2021-04-23 | 2021-04-21 | 53.533 | 128,921 | -12,993 | 0.01% | 6,901,474 |
| 2021-04-21 | 2021-04-19 | 51.832 | 141,914 | -3,997 | 0.01% | 7,355,622 |
| 2021-04-12 | 2021-04-08 | 51.481 | 145,911 | -2,998 | 0.01% | 7,511,693 |
| 2021-04-09 | 2021-04-07 | 49.380 | 148,909 | -1,000 | 0.01% | 7,353,135 |
| 2021-04-07 | 2021-03-31 | 43.777 | 149,909 | +5,997 | 0.01% | 6,562,513 |
| 2021-04-01 | 2021-03-30 | 41.926 | 143,912 | -1,000 | 0.01% | 6,033,585 |
| 2021-03-10 | 2021-03-08 | 37.023 | 144,912 | +7,995 | 0.01% | 5,365,009 |
| 2021-03-09 | 2021-03-05 | 41.525 | 136,917 | -42,973 | 0.01% | 5,685,516 |
| 2021-02-26 | 2021-02-24 | 46.478 | 179,890 | +1,998 | 0.01% | 8,360,979 |
| 2021-02-25 | 2021-02-23 | 49.630 | 177,892 | -999 | 0.01% | 8,828,817 |
| 2021-02-22 | 2021-02-18 | 51.381 | 178,891 | +18,988 | 0.01% | 9,191,647 |
| 2021-02-19 | 2021-02-17 | 55.634 | 159,903 | -999 | 0.01% | 8,896,021 |
| 2021-02-18 | 2021-02-16 | 54.283 | 160,902 | +7,995 | 0.01% | 8,734,249 |
| 2021-02-17 | 2021-02-11 | 57.035 | 152,907 | -1,999 | 0.01% | 8,721,007 |
| 2021-02-16 | 2021-02-09 | 54.383 | 154,906 | -999 | 0.01% | 8,424,268 |
| 2021-02-10 | 2021-02-08 | 54.183 | 155,905 | -999 | 0.01% | 8,447,397 |
| 2021-02-09 | 2021-02-05 | 52.482 | 156,904 | +999 | 0.01% | 8,234,627 |
| 2021-02-05 | 2021-02-03 | 55.234 | 155,905 | +2,998 | 0.01% | 8,611,197 |
| 2021-02-04 | 2021-02-02 | 56.885 | 152,907 | -6,996 | 0.01% | 8,698,057 |
| 2021-02-01 | 2021-01-28 | 52.932 | 159,903 | +10,994 | 0.01% | 8,464,020 |
| 2021-01-29 | 2021-01-27 | 58.035 | 148,909 | +3,997 | 0.01% | 8,641,982 |
| 2021-01-28 | 2021-01-26 | 61.287 | 144,912 | +2,998 | 0.01% | 8,881,265 |
| 2021-01-26 | 2021-01-22 | 58.586 | 141,914 | -4,997 | 0.01% | 8,314,125 |
| 2021-01-22 | 2021-01-20 | 55.134 | 146,911 | -999 | 0.01% | 8,099,726 |
| 2021-01-21 | 2021-01-19 | 54.033 | 147,910 | -1,999 | 0.01% | 7,992,004 |
| 2021-01-20 | 2021-01-18 | 51.531 | 149,909 | +1,000 | 0.01% | 7,725,015 |
| 2021-01-15 | 2021-01-13 | 50.481 | 148,909 | +8,994 | 0.01% | 7,517,034 |
| 2021-01-13 | 2021-01-11 | 53.933 | 139,915 | -999 | 0.01% | 7,546,011 |
| 2021-01-08 | 2021-01-06 | 51.832 | 140,914 | -1,000 | 0.01% | 7,303,791 |
| 2021-01-07 | 2021-01-05 | 48.780 | 141,914 | +1,000 | 0.01% | 6,922,521 |
| 2021-01-06 | 2021-01-04 | 41.125 | 140,914 | +2,998 | 0.01% | 5,795,092 |
| 2020-12-21 | 2020-12-17 | 40.224 | 137,916 | -4,997 | 0.01% | 5,547,600 |
| 2020-12-18 | 2020-12-16 | 40.975 | 142,913 | -999 | 0.01% | 5,855,851 |
| 2020-12-17 | 2020-12-15 | 39.524 | 143,912 | -10,994 | 0.01% | 5,687,986 |
| 2020-12-15 | 2020-12-11 | 36.672 | 154,906 | -999 | 0.01% | 5,680,762 |
| 2020-12-14 | 2020-12-10 | 35.121 | 155,905 | +999 | 0.01% | 5,475,598 |
| 2020-12-11 | 2020-12-09 | 35.071 | 154,906 | -9,994 | 0.01% | 5,432,762 |
| 2020-12-10 | 2020-12-08 | 35.321 | 164,900 | -9,993 | 0.01% | 5,824,515 |
| 2020-12-09 | 2020-12-07 | 36.122 | 174,893 | +9,993 | 0.01% | 6,317,482 |
| 2020-12-08 | 2020-12-04 | 37.473 | 164,900 | +19,988 | 0.01% | 6,179,266 |
| 2020-12-03 | 2020-12-01 | 35.171 | 144,912 | -999 | 0.01% | 5,096,759 |
| 2020-12-02 | 2020-11-30 | 33.470 | 145,911 | -32,980 | 0.01% | 4,883,695 |
| 2020-12-01 | 2020-11-27 | 34.721 | 178,891 | -6,996 | 0.01% | 6,211,298 |
| 2020-11-30 | 2020-11-26 | 31.719 | 185,887 | +1,999 | 0.01% | 5,896,207 |
| 2020-11-27 | 2020-11-25 | 31.419 | 183,888 | -8,995 | 0.01% | 5,777,600 |
| 2020-11-25 | 2020-11-23 | 34.971 | 192,883 | -2,998 | 0.01% | 6,745,366 |
| 2020-11-24 | 2020-11-20 | 34.921 | 195,881 | -10,993 | 0.01% | 6,840,410 |
| 2020-11-23 | 2020-11-19 | 34.571 | 206,874 | -29,982 | 0.01% | 7,151,850 |
| 2020-11-19 | 2020-11-17 | 32.970 | 236,856 | +1,000 | 0.01% | 7,809,158 |
| 2020-11-18 | 2020-11-16 | 32.470 | 235,856 | -16,990 | 0.01% | 7,658,188 |
| 2020-11-17 | 2020-11-13 | 29.868 | 252,846 | -11,993 | 0.01% | 7,552,050 |
| 2020-11-16 | 2020-11-12 | 28.517 | 264,839 | -20,987 | 0.01% | 7,552,508 |
| 2020-11-13 | 2020-11-11 | 27.267 | 285,826 | +48,970 | 0.02% | 7,793,502 |
| 2020-11-12 | 2020-11-10 | 30.619 | 236,856 | -6,995 | 0.01% | 7,252,208 |
| 2020-11-11 | 2020-11-09 | 30.018 | 243,851 | +999 | 0.01% | 7,319,985 |
| 2020-11-10 | 2020-11-06 | 29.668 | 242,852 | +12,992 | 0.01% | 7,204,947 |
| 2020-11-09 | 2020-11-05 | 29.718 | 229,860 | -1,999 | 0.01% | 6,831,000 |
| 2020-11-06 | 2020-11-04 | 30.419 | 231,859 | -27,983 | 0.01% | 7,052,806 |
| 2020-11-05 | 2020-11-03 | 29.068 | 259,842 | -4,997 | 0.01% | 7,553,007 |
| 2020-11-04 | 2020-11-02 | 27.617 | 264,839 | +1,000 | 0.01% | 7,314,008 |
| 2020-11-02 | 2020-10-29 | 27.817 | 263,839 | +11,992 | 0.01% | 7,339,191 |
| 2020-10-30 | 2020-10-28 | 27.317 | 251,847 | +15,991 | 0.01% | 6,879,610 |
| 2020-10-29 | 2020-10-27 | 28.567 | 235,856 | +4,997 | 0.01% | 6,737,790 |
| 2020-10-28 | 2020-10-23 | 29.568 | 230,859 | -5,997 | 0.01% | 6,826,038 |
| 2020-10-27 | 2020-10-22 | 29.618 | 236,856 | +6,996 | 0.01% | 7,015,207 |
| 2020-10-23 | 2020-10-21 | 29.518 | 229,860 | +3,998 | 0.01% | 6,785,000 |
| 2020-10-22 | 2020-10-20 | 29.918 | 225,862 | -1,999 | 0.01% | 6,757,387 |
| 2020-10-21 | 2020-10-19 | 28.818 | 227,861 | +26,983 | 0.01% | 6,566,393 |
| 2020-10-16 | 2020-10-14 | 35.071 | 200,878 | -8,994 | 0.01% | 7,045,062 |
| 2020-10-15 | 2020-10-12 | 32.570 | 209,872 | +1,999 | 0.01% | 6,835,494 |
| 2020-10-14 | 2020-10-09 | 32.620 | 207,873 | -9,994 | 0.01% | 6,780,787 |
| 2020-10-09 | 2020-10-07 | 32.019 | 217,867 | +4,997 | 0.01% | 6,975,990 |
| 2020-09-29 | 2020-09-25 | 29.268 | 212,870 | +999 | 0.01% | 6,230,239 |
| 2020-09-28 | 2020-09-24 | 29.818 | 211,871 | +3,998 | 0.01% | 6,317,601 |
| 2020-09-25 | 2020-09-23 | 31.569 | 207,873 | +3,997 | 0.01% | 6,562,387 |
| 2020-09-24 | 2020-09-22 | 31.069 | 203,876 | +1,999 | 0.01% | 6,334,205 |
| 2020-09-23 | 2020-09-21 | 32.220 | 201,877 | +4,997 | 0.01% | 6,504,398 |
| 2020-09-22 | 2020-09-18 | 32.820 | 196,880 | +64,960 | 0.01% | 6,461,597 |
| 2020-09-21 | 2020-09-17 | 32.470 | 131,920 | +13,992 | 0.01% | 4,283,411 |
| 2020-09-18 | 2020-09-16 | 33.270 | 117,928 | -3,998 | 0.01% | 3,923,494 |
| 2020-09-17 | 2020-09-15 | 32.520 | 121,926 | -2,998 | 0.01% | 3,965,008 |
| 2020-09-16 | 2020-09-14 | 31.619 | 124,924 | +2,998 | 0.01% | 3,950,003 |
| 2020-09-15 | 2020-09-11 | 31.669 | 121,926 | -12,992 | 0.01% | 3,861,308 |
| 2020-09-14 | 2020-09-10 | 30.218 | 134,918 | +23,986 | 0.01% | 4,077,005 |
| 2020-09-10 | 2020-09-08 | 32.070 | 110,932 | +11,992 | 0.01% | 3,557,536 |
| 2020-09-09 | 2020-09-07 | 33.771 | 98,940 | +11,993 | 0.01% | 3,341,259 |
| 2020-09-07 | 2020-09-03 | 38.173 | 86,947 | +999 | 0.00% | 3,319,048 |
| 2020-09-04 | 2020-09-02 | 39.474 | 85,948 | -8,994 | 0.00% | 3,392,714 |
| 2020-09-03 | 2020-09-01 | 36.572 | 94,942 | -1,999 | 0.01% | 3,472,243 |
| 2020-09-02 | 2020-08-31 | 35.271 | 96,941 | -9,994 | 0.01% | 3,419,251 |
| 2020-09-01 | 2020-08-28 | 34.721 | 106,935 | +1,999 | 0.01% | 3,712,904 |
| 2020-08-31 | 2020-08-27 | 35.321 | 104,936 | -11,993 | 0.01% | 3,706,497 |
| 2020-08-28 | 2020-08-26 | 33.520 | 116,929 | -999 | 0.01% | 3,919,507 |
| 2020-08-27 | 2020-08-25 | 33.821 | 117,928 | -1,000 | 0.01% | 3,988,394 |
| 2020-08-26 | 2020-08-24 | 33.971 | 118,928 | +7,996 | 0.01% | 4,040,065 |
| 2020-08-24 | 2020-08-20 | 34.421 | 110,932 | +8,994 | 0.01% | 3,818,385 |
| 2020-08-21 | 2020-08-19 | 35.872 | 101,938 | +4,997 | 0.01% | 3,656,703 |
| 2020-08-20 | 2020-08-18 | 36.872 | 96,941 | +1,999 | 0.01% | 3,574,451 |
| 2020-08-19 | 2020-08-17 | 35.321 | 94,942 | -5,997 | 0.01% | 3,353,494 |
| 2020-08-18 | 2020-08-14 | 35.321 | 100,939 | +11,993 | 0.01% | 3,565,317 |
| 2020-08-14 | 2020-08-12 | 35.121 | 88,946 | +1,999 | 0.00% | 3,123,906 |
| 2020-08-13 | 2020-08-11 | 36.622 | 86,947 | +3,998 | 0.00% | 3,184,198 |
| 2020-08-11 | 2020-08-07 | 39.124 | 82,949 | +17,989 | 0.00% | 3,245,281 |
| 2020-08-10 | 2020-08-06 | 40.375 | 64,960 | -1,000 | 0.00% | 2,622,732 |
| 2020-08-07 | 2020-08-05 | 40.074 | 65,960 | -27,983 | 0.00% | 2,643,307 |
| 2020-08-06 | 2020-08-04 | 37.573 | 93,943 | -999 | 0.01% | 3,529,708 |
| 2020-08-05 | 2020-08-03 | 38.273 | 94,942 | +24,985 | 0.01% | 3,633,743 |
| 2020-08-04 | 2020-07-31 | 37.623 | 69,957 | +6,995 | 0.00% | 2,631,985 |
| 2020-08-03 | 2020-07-30 | 38.523 | 62,962 | +1,000 | 0.00% | 2,425,513 |
| 2020-07-31 | 2020-07-29 | 40.124 | 61,962 | +2,998 | 0.00% | 2,486,189 |
| 2020-07-30 | 2020-07-28 | 38.624 | 58,964 | -4,997 | 0.00% | 2,277,397 |
| 2020-07-29 | 2020-07-27 | 38.624 | 63,961 | +11,993 | 0.00% | 2,470,398 |
| 2020-07-28 | 2020-07-24 | 39.474 | 51,968 | +4,997 | 0.00% | 2,051,386 |
| 2020-07-27 | 2020-07-23 | 43.276 | 46,971 | -1,000 | 0.00% | 2,032,733 |
| 2020-07-24 | 2020-07-22 | 40.224 | 47,971 | -13,991 | 0.00% | 1,929,609 |
| 2020-07-23 | 2020-07-21 | 40.375 | 61,962 | +9,994 | 0.00% | 2,501,689 |
| 2020-07-21 | 2020-07-17 | 38.223 | 51,968 | -3,998 | 0.00% | 1,986,387 |
| 2020-07-20 | 2020-07-16 | 36.472 | 55,966 | +7,995 | 0.00% | 2,041,203 |
| 2020-07-17 | 2020-07-15 | 42.026 | 47,971 | +1,000 | 0.00% | 2,016,009 |
| 2020-07-16 | 2020-07-14 | 41.575 | 46,971 | -1,000 | 0.00% | 1,952,834 |
| 2020-07-15 | 2020-07-13 | 41.575 | 47,971 | +3,998 | 0.00% | 1,994,409 |
| 2020-07-14 | 2020-07-10 | 41.775 | 43,973 | -4,997 | 0.00% | 1,836,991 |
| 2020-07-10 | 2020-07-08 | 39.424 | 48,970 | -9,994 | 0.00% | 1,930,593 |
| 2020-07-09 | 2020-07-07 | 34.521 | 58,964 | -17,989 | 0.00% | 2,035,497 |
| 2020-07-08 | 2020-07-06 | 33.520 | 76,953 | +41,974 | 0.00% | 2,579,495 |
| 2020-07-07 | 2020-07-03 | 36.022 | 34,979 | -999 | 0.00% | 1,260,011 |
| 2020-07-06 | 2020-07-02 | 33.020 | 35,978 | -1,999 | 0.00% | 1,187,997 |
| 2020-07-03 | 2020-06-30 | 31.219 | 37,977 | -115,929 | 0.00% | 1,185,604 |
| 2020-06-30 | 2020-06-26 | 29.118 | 153,906 | +111,932 | 0.01% | 4,481,392 |
| 2020-06-29 | 2020-06-24 | 29.468 | 41,974 | -30,982 | 0.00% | 1,236,887 |
| 2020-06-26 | 2020-06-23 | 25.666 | 72,956 | -3,997 | 0.00% | 1,872,461 |
| 2020-06-24 | 2020-06-22 | 24.365 | 76,953 | +4,997 | 0.00% | 1,874,947 |
| 2020-06-23 | 2020-06-19 | 25.419 | 71,956 | -1,999 | 0.00% | 1,829,019 |
| 2020-06-22 | 2020-06-18 | 25.469 | 73,955 | -9,818 | 0.00% | 1,883,539 |
| 2020-06-19 | 2020-06-17 | 25.870 | 83,773 | +1,994 | 0.00% | 2,167,191 |
| 2020-06-18 | 2020-06-16 | 25.970 | 81,779 | -1,994 | 0.00% | 2,123,806 |
| 2020-06-17 | 2020-06-15 | 24.867 | 83,773 | +36,900 | 0.00% | 2,083,191 |
| 2020-06-15 | 2020-06-11 | 23.864 | 46,873 | -6,981 | 0.00% | 1,118,595 |
| 2020-06-12 | 2020-06-10 | 23.664 | 53,854 | -1,995 | 0.00% | 1,274,393 |
| 2020-06-11 | 2020-06-09 | 23.714 | 55,849 | -12,965 | 0.00% | 1,324,402 |
| 2020-06-10 | 2020-06-08 | 22.110 | 68,814 | -19,946 | 0.00% | 1,521,454 |
| 2020-06-09 | 2020-06-05 | 21.859 | 88,760 | +6,981 | 0.01% | 1,940,203 |
| 2020-06-08 | 2020-06-04 | 21.709 | 81,779 | +2,992 | 0.00% | 1,775,305 |
| 2020-06-05 | 2020-06-03 | 22.661 | 78,787 | -1,994 | 0.00% | 1,785,403 |
| 2020-06-04 | 2020-06-02 | 23.062 | 80,781 | -12,965 | 0.00% | 1,862,990 |
| 2020-06-03 | 2020-06-01 | 22.561 | 93,746 | +19,946 | 0.01% | 2,114,991 |
| 2020-06-02 | 2020-05-29 | 22.461 | 73,800 | -18,949 | 0.00% | 1,657,592 |
| 2020-06-01 | 2020-05-28 | 21.809 | 92,749 | -1,995 | 0.01% | 2,022,748 |
| 2020-05-29 | 2020-05-27 | 22.360 | 94,744 | +44,879 | 0.01% | 2,118,507 |
| 2020-05-28 | 2020-05-26 | 25.519 | 49,865 | +16,954 | 0.00% | 1,272,498 |
| 2020-05-26 | 2020-05-22 | 23.564 | 32,911 | -23,935 | 0.00% | 775,501 |
| 2020-05-25 | 2020-05-21 | 24.867 | 56,846 | -8,976 | 0.00% | 1,413,595 |
| 2020-05-22 | 2020-05-20 | 25.870 | 65,822 | -4,986 | 0.00% | 1,702,802 |
| 2020-05-21 | 2020-05-19 | 23.614 | 70,808 | +3,989 | 0.00% | 1,672,040 |
| 2020-05-20 | 2020-05-18 | 24.165 | 66,819 | -3,989 | 0.00% | 1,614,694 |
| 2020-05-19 | 2020-05-15 | 23.112 | 70,808 | +3,989 | 0.00% | 1,636,540 |
| 2020-05-15 | 2020-05-13 | 21.608 | 66,819 | +5,984 | 0.00% | 1,443,845 |
| 2020-05-14 | 2020-05-12 | 20.555 | 60,835 | -4,987 | 0.00% | 1,250,491 |
| 2020-05-13 | 2020-05-11 | 18.650 | 65,822 | -1,995 | 0.00% | 1,227,601 |
| 2020-05-12 | 2020-05-08 | 18.891 | 67,817 | -7,978 | 0.00% | 1,281,129 |
| 2020-05-11 | 2020-05-07 | 19.312 | 75,795 | -19,946 | 0.00% | 1,463,761 |
| 2020-05-08 | 2020-05-06 | 18.269 | 95,741 | +15,957 | 0.01% | 1,749,120 |
| 2020-05-07 | 2020-05-05 | 17.347 | 79,784 | -48,868 | 0.00% | 1,383,997 |
| 2020-05-05 | 2020-04-29 | 16.926 | 128,652 | +45,876 | 0.01% | 2,177,521 |
| 2020-05-04 | 2020-04-28 | 17.447 | 82,776 | +8,976 | 0.00% | 1,444,199 |
| 2020-04-29 | 2020-04-27 | 17.628 | 73,800 | -31,914 | 0.00% | 1,300,914 |
| 2020-04-28 | 2020-04-24 | 17.267 | 105,714 | +33,908 | 0.01% | 1,825,320 |
| 2020-04-27 | 2020-04-23 | 18.650 | 71,806 | +3,989 | 0.00% | 1,339,205 |
| 2020-04-24 | 2020-04-22 | 18.831 | 67,817 | -16,954 | 0.00% | 1,277,049 |
| 2020-04-22 | 2020-04-20 | 18.149 | 84,771 | -15,956 | 0.00% | 1,538,506 |
| 2020-04-21 | 2020-04-17 | 17.327 | 100,727 | +26,927 | 0.01% | 1,745,271 |
| 2020-04-20 | 2020-04-16 | 18.169 | 73,800 | +20,943 | 0.00% | 1,340,874 |
| 2020-04-17 | 2020-04-15 | 17.407 | 52,857 | -82,776 | 0.00% | 920,080 |
| 2020-04-16 | 2020-04-14 | 17.267 | 135,633 | +1,995 | 0.01% | 2,341,919 |
| 2020-04-09 | 2020-04-07 | 14.399 | 133,638 | +8,975 | 0.01% | 1,924,233 |
| 2020-04-07 | 2020-04-03 | 15.382 | 124,663 | +3,989 | 0.01% | 1,917,504 |
| 2020-04-06 | 2020-04-02 | 14.960 | 120,674 | +4,987 | 0.01% | 1,805,327 |
| 2020-04-03 | 2020-04-01 | 15.041 | 115,687 | +49,865 | 0.01% | 1,740,000 |
| 2020-04-02 | 2020-03-31 | 17.587 | 65,822 | +49,865 | 0.00% | 1,157,641 |
| 2020-03-27 | 2020-03-25 | 17.708 | 15,957 | -17,951 | 0.00% | 282,563 |
| 2020-03-26 | 2020-03-24 | 16.043 | 33,908 | +3,989 | 0.00% | 543,996 |
| 2020-03-24 | 2020-03-20 | 15.462 | 29,919 | +19,946 | 0.00% | 462,599 |
| 2020-03-23 | 2020-03-19 | 14.800 | 9,973 | -2,992 | 0.00% | 147,600 |
| 2020-03-18 | 2020-03-16 | 16.484 | 12,965 | -997 | 0.00% | 213,721 |
| 2020-03-17 | 2020-03-13 | 19.051 | 13,962 | -4,987 | 0.00% | 265,996 |
| 2020-03-16 | 2020-03-12 | 14.940 | 18,949 | -2,992 | 0.00% | 283,104 |
| 2020-03-12 | 2020-03-10 | 15.101 | 21,941 | +5,984 | 0.00% | 331,325 |
| 2020-03-10 | 2020-03-06 | 13.677 | 15,957 | -6,981 | 0.00% | 218,242 |
| 2020-03-09 | 2020-03-05 | 14.419 | 22,938 | -997 | 0.00% | 330,741 |
| 2020-03-05 | 2020-03-03 | 13.476 | 23,935 | +1,994 | 0.00% | 322,557 |
| 2020-03-04 | 2020-03-02 | 13.737 | 21,941 | +5,984 | 0.00% | 301,405 |
| 2020-03-03 | 2020-02-28 | 10.950 | 15,957 | +5,984 | 0.00% | 174,722 |
| 2019-12-23 | 2019-12-19 | 8.373 | 9,973 | -9,973 | 0.00% | 83,500 |
| 2019-12-10 | 2019-12-06 | 7.821 | 19,946 | -997 | 0.00% | 156,000 |
| 2019-11-18 | 2019-11-14 | 7.641 | 20,943 | +997 | 0.00% | 160,017 |
| 2019-11-15 | 2019-11-13 | 7.601 | 19,946 | -35,903 | 0.00% | 151,600 |
| 2019-11-14 | 2019-11-12 | 7.580 | 55,849 | +35,903 | 0.00% | 423,361 |
| 2019-09-04 | 2019-09-02 | 7.540 | 19,946 | -9,973 | 0.00% | 150,400 |
| 2019-07-12 | 2019-07-10 | 6.026 | 29,919 | -1,995 | 0.00% | 180,300 |
| 2019-07-04 | 2019-07-02 | 5.936 | 31,914 | +1,995 | 0.00% | 189,442 |
| 2019-06-17 | 2019-06-13 | 5.524 | 29,919 | +161 | 0.00% | 165,287 |
| 2019-05-21 | 2019-05-17 | 7.027 | 29,758 | +9,919 | 0.00% | 209,097 |
| 2019-04-30 | 2019-04-26 | 7.390 | 19,839 | +9,920 | 0.00% | 146,601 |
| 2019-03-14 | 2019-03-12 | 8.045 | 9,919 | -1,984 | 0.00% | 79,796 |
| 2019-03-13 | 2019-03-11 | 7.763 | 11,903 | +1,984 | 0.00% | 92,397 |
| 2019-02-26 | 2019-02-22 | 7.621 | 9,919 | -99,195 | 0.00% | 75,596 |
| 2019-02-25 | 2019-02-21 | 7.359 | 109,114 | +99,195 | 0.01% | 803,000 |
| 2019-02-15 | 2019-02-13 | 7.783 | 9,919 | -30,751 | 0.00% | 77,196 |
| 2019-02-13 | 2019-02-11 | 7.349 | 40,670 | +30,751 | 0.00% | 298,892 |
| 2018-05-16 | 2018-05-14 | 11.055 | 9,919 | +23 | 0.00% | 109,655 |
| 2018-04-04 | 2018-03-29 | 8.599 | 9,896 | -990 | 0.00% | 85,101 |
| 2018-03-29 | 2018-03-27 | 8.084 | 10,886 | +990 | 0.00% | 88,004 |
| 2018-01-24 | 2018-01-22 | 8.751 | 9,896 | -990 | 0.00% | 86,601 |
| 2018-01-23 | 2018-01-19 | 8.862 | 10,886 | +990 | 0.00% | 96,474 |
| 2017-11-07 | 2017-11-03 | 8.064 | 9,896 | -11,875 | 0.00% | 79,801 |
| 2017-10-17 | 2017-10-13 | 8.175 | 21,771 | -4,948 | 0.00% | 177,980 |
| 2017-08-21 | 2017-08-17 | 7.579 | 26,719 | +11,875 | 0.00% | 202,500 |
| 2017-06-22 | 2017-06-20 | 6.467 | 14,844 | +45 | 0.00% | 95,993 |
| 2016-10-17 | 2016-10-13 | 5.889 | 14,799 | -9,865 | 0.00% | 87,152 |
| 2016-08-01 | 2016-07-28 | 4.176 | 24,664 | -19,732 | 0.00% | 102,998 |
| 2015-07-09 | 2015-07-07 | 3.264 | 44,396 | +19,732 | 0.00% | 144,900 |
| 2014-10-22 | 2014-10-20 | 4.156 | 24,664 | -9,866 | 0.00% | 102,498 |
| 2014-09-08 | 2014-09-04 | 4.206 | 34,530 | +9,866 | 0.00% | 145,249 |
| 2013-08-28 | 2013-08-26 | 5.109 | 24,664 | -370,953 | 0.00% | 125,998 |
| 2013-08-27 | 2013-08-23 | 4.997 | 395,617 | +49,329 | 0.03% | 1,976,932 |
| 2013-08-26 | 2013-08-22 | 5.038 | 346,288 | +110,497 | 0.02% | 1,744,471 |
| 2013-08-23 | 2013-08-21 | 5.048 | 235,791 | +211,127 | 0.02% | 1,190,218 |
| 2013-06-28 | 2013-06-26 | 6.353 | 24,664 | +304 | 0.00% | 156,679 |
| 2013-04-02 | 2013-03-27 | 5.337 | 24,360 | -9,744 | 0.00% | 129,998 |
| 2013-01-24 | 2013-01-22 | 5.203 | 34,104 | -487,208 | 0.00% | 177,447 |
| 2013-01-23 | 2013-01-21 | 4.762 | 521,312 | +194,883 | 0.04% | 2,482,402 |
| 2013-01-22 | 2013-01-18 | 4.916 | 326,429 | +292,325 | 0.02% | 1,604,651 |
| 2013-01-14 | 2013-01-10 | 4.680 | 34,104 | -35,079 | 0.00% | 159,598 |
| 2013-01-07 | 2013-01-03 | 4.372 | 69,183 | +35,079 | 0.01% | 302,458 |
| 2012-09-20 | 2012-09-18 | 3.900 | 34,104 | -19,489 | 0.00% | 132,998 |
| 2012-06-28 | 2012-06-26 | 3.378 | 53,593 | +1,169 | 0.00% | 181,049 |
| 2012-05-21 | 2012-05-17 | 3.399 | 52,424 | +19,063 | 0.00% | 178,200 |
| 2011-05-19 | 2011-05-17 | 6.096 | 33,361 | +289 | 0.00% | 203,361 |
| 2011-03-24 | 2011-03-22 | 6.128 | 33,072 | -7,560 | 0.00% | 202,649 |
| 2011-02-08 | 2011-02-02 | 6.625 | 40,632 | -4,724 | 0.00% | 269,183 |
| 2011-01-31 | 2011-01-27 | 6.487 | 45,356 | +4,724 | 0.00% | 294,239 |
| 2011-01-26 | 2011-01-24 | 6.879 | 40,632 | +7,560 | 0.00% | 279,503 |
| 2011-01-21 | 2011-01-19 | 7.408 | 33,072 | +4,724 | 0.00% | 244,999 |
| 2010-12-20 | 2010-12-16 | 7.461 | 28,348 | +9,450 | 0.00% | 211,503 |
| 2010-11-16 | 2010-11-12 | 8.657 | 18,898 | +9,449 | 0.00% | 163,597 |
| 2010-10-07 | 2010-10-05 | 9.302 | 9,449 | +9,449 | 0.00% | 87,898 |
| 2010-09-29 | 2010-09-27 | 8.625 | 0 | -944,920 | ||
| 2010-09-28 | 2010-09-24 | 8.773 | 944,920 | 0.07% | 8,290,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy