History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 16,000 | +0 | 0.00% | 225,120 |
| 2025-10-13 | 2025-10-09 | 14.820 | 16,000 | +0 | 0.00% | 237,120 |
| 2025-10-10 | 2025-10-08 | 16.160 | 16,000 | +0 | 0.00% | 258,560 |
| 2025-10-09 | 2025-10-06 | 15.300 | 16,000 | +0 | 0.00% | 244,800 |
| 2025-10-08 | 2025-10-03 | 14.350 | 16,000 | +0 | 0.00% | 229,600 |
| 2025-10-06 | 2025-10-02 | 13.710 | 16,000 | +0 | 0.00% | 219,360 |
| 2025-10-03 | 2025-09-30 | 13.790 | 16,000 | +0 | 0.00% | 220,640 |
| 2025-10-02 | 2025-09-29 | 13.100 | 16,000 | +0 | 0.00% | 209,600 |
| 2025-09-30 | 2025-09-26 | 12.530 | 16,000 | +0 | 0.00% | 200,480 |
| 2025-09-29 | 2025-09-25 | 13.520 | 16,000 | +0 | 0.00% | 216,320 |
| 2025-09-26 | 2025-09-24 | 13.230 | 16,000 | +0 | 0.00% | 211,680 |
| 2025-09-25 | 2025-09-23 | 13.190 | 16,000 | +0 | 0.00% | 211,040 |
| 2025-09-24 | 2025-09-22 | 13.530 | 16,000 | +0 | 0.00% | 216,480 |
| 2025-09-23 | 2025-09-19 | 13.300 | 16,000 | +0 | 0.00% | 212,800 |
| 2025-09-22 | 2025-09-18 | 13.870 | 16,000 | +0 | 0.00% | 221,920 |
| 2025-09-19 | 2025-09-17 | 14.170 | 16,000 | +0 | 0.00% | 226,720 |
| 2025-09-18 | 2025-09-16 | 14.490 | 16,000 | +0 | 0.00% | 231,840 |
| 2025-09-17 | 2025-09-15 | 13.930 | 16,000 | +0 | 0.00% | 222,880 |
| 2025-09-16 | 2025-09-12 | 13.810 | 16,000 | +0 | 0.00% | 220,960 |
| 2025-09-15 | 2025-09-11 | 13.600 | 16,000 | +0 | 0.00% | 217,600 |
| 2025-09-12 | 2025-09-10 | 13.910 | 16,000 | +0 | 0.00% | 222,560 |
| 2025-09-11 | 2025-09-09 | 13.900 | 16,000 | +0 | 0.00% | 222,400 |
| 2025-09-10 | 2025-09-08 | 14.400 | 16,000 | +0 | 0.00% | 230,400 |
| 2025-09-09 | 2025-09-05 | 14.110 | 16,000 | +0 | 0.00% | 225,760 |
| 2025-09-08 | 2025-09-04 | 13.680 | 16,000 | +0 | 0.00% | 218,880 |
| 2025-09-05 | 2025-09-03 | 14.710 | 16,000 | +0 | 0.00% | 235,360 |
| 2025-09-04 | 2025-09-02 | 14.810 | 16,000 | +0 | 0.00% | 236,960 |
| 2025-09-03 | 2025-09-01 | 14.770 | 16,000 | +0 | 0.00% | 236,320 |
| 2025-09-02 | 2025-08-29 | 12.110 | 16,000 | +0 | 0.00% | 193,760 |
| 2025-09-01 | 2025-08-28 | 11.780 | 16,000 | +0 | 0.00% | 188,480 |
| 2025-08-29 | 2025-08-27 | 12.040 | 16,000 | +0 | 0.00% | 192,640 |
| 2025-08-28 | 2025-08-26 | 12.710 | 16,000 | +0 | 0.00% | 203,360 |
| 2025-08-27 | 2025-08-25 | 12.880 | 16,000 | +0 | 0.00% | 206,080 |
| 2025-08-26 | 2025-08-22 | 13.020 | 16,000 | +0 | 0.00% | 208,320 |
| 2025-08-25 | 2025-08-21 | 13.130 | 16,000 | +0 | 0.00% | 210,080 |
| 2025-08-22 | 2025-08-20 | 13.080 | 16,000 | +0 | 0.00% | 209,280 |
| 2025-08-21 | 2025-08-19 | 13.420 | 16,000 | +0 | 0.00% | 214,720 |
| 2025-08-20 | 2025-08-18 | 14.050 | 16,000 | +0 | 0.00% | 224,800 |
| 2025-08-19 | 2025-08-15 | 13.760 | 16,000 | +0 | 0.00% | 220,160 |
| 2025-08-18 | 2025-08-14 | 13.480 | 16,000 | +0 | 0.00% | 215,680 |
| 2025-08-15 | 2025-08-13 | 13.780 | 16,000 | +0 | 0.00% | 220,480 |
| 2025-08-14 | 2025-08-12 | 13.020 | 16,000 | +0 | 0.00% | 208,320 |
| 2025-08-13 | 2025-08-11 | 13.020 | 16,000 | +0 | 0.00% | 208,320 |
| 2025-08-12 | 2025-08-08 | 13.040 | 16,000 | +0 | 0.00% | 208,640 |
| 2025-08-11 | 2025-08-07 | 13.870 | 16,000 | +0 | 0.00% | 221,920 |
| 2025-08-08 | 2025-08-06 | 13.760 | 16,000 | +0 | 0.00% | 220,160 |
| 2025-08-07 | 2025-08-05 | 13.680 | 16,000 | +0 | 0.00% | 218,880 |
| 2025-08-06 | 2025-08-04 | 13.250 | 16,000 | +0 | 0.00% | 212,000 |
| 2025-08-05 | 2025-08-01 | 13.760 | 16,000 | +0 | 0.00% | 220,160 |
| 2025-08-04 | 2025-07-31 | 14.220 | 16,000 | +0 | 0.00% | 227,520 |
| 2025-08-01 | 2025-07-30 | 14.300 | 16,000 | +0 | 0.00% | 228,800 |
| 2025-07-31 | 2025-07-29 | 12.980 | 16,000 | +0 | 0.00% | 207,680 |
| 2025-07-30 | 2025-07-28 | 11.580 | 16,000 | +0 | 0.00% | 185,280 |
| 2025-07-29 | 2025-07-25 | 10.940 | 16,000 | +0 | 0.00% | 175,040 |
| 2025-07-28 | 2025-07-24 | 10.460 | 16,000 | +0 | 0.00% | 167,360 |
| 2025-07-25 | 2025-07-23 | 8.530 | 16,000 | +0 | 0.00% | 136,480 |
| 2025-07-24 | 2025-07-22 | 8.160 | 16,000 | +0 | 0.00% | 130,560 |
| 2025-07-23 | 2025-07-21 | 8.240 | 16,000 | +0 | 0.00% | 131,840 |
| 2025-07-22 | 2025-07-18 | 8.490 | 16,000 | +0 | 0.00% | 135,840 |
| 2025-07-21 | 2025-07-17 | 9.220 | 16,000 | +0 | 0.00% | 147,520 |
| 2025-07-18 | 2025-07-16 | 8.650 | 16,000 | +0 | 0.00% | 138,400 |
| 2025-07-17 | 2025-07-15 | 8.740 | 16,000 | +0 | 0.00% | 139,840 |
| 2025-07-16 | 2025-07-14 | 8.740 | 16,000 | +0 | 0.00% | 139,840 |
| 2025-07-15 | 2025-07-11 | 8.600 | 16,000 | +0 | 0.00% | 137,600 |
| 2025-07-14 | 2025-07-10 | 8.330 | 16,000 | +0 | 0.00% | 133,280 |
| 2025-07-11 | 2025-07-09 | 8.430 | 16,000 | +0 | 0.00% | 134,880 |
| 2025-07-10 | 2025-07-08 | 8.560 | 16,000 | +0 | 0.00% | 136,960 |
| 2025-07-09 | 2025-07-07 | 8.650 | 16,000 | +0 | 0.00% | 138,400 |
| 2025-07-08 | 2025-07-04 | 8.690 | 16,000 | +0 | 0.00% | 139,040 |
| 2025-07-07 | 2025-07-03 | 9.320 | 16,000 | +0 | 0.00% | 149,120 |
| 2025-07-04 | 2025-07-02 | 9.360 | 16,000 | +0 | 0.00% | 149,760 |
| 2025-07-03 | 2025-06-30 | 8.760 | 16,000 | +0 | 0.00% | 140,160 |
| 2025-07-02 | 2025-06-27 | 8.610 | 16,000 | +0 | 0.00% | 137,760 |
| 2025-06-30 | 2025-06-26 | 8.610 | 16,000 | +0 | 0.00% | 137,760 |
| 2025-06-27 | 2025-06-25 | 8.460 | 16,000 | +0 | 0.00% | 135,360 |
| 2025-06-26 | 2025-06-24 | 8.540 | 16,000 | +0 | 0.00% | 136,640 |
| 2025-06-25 | 2025-06-23 | 8.240 | 16,000 | -10,000 | 0.00% | 131,840 |
| 2025-06-20 | 2025-06-18 | 7.880 | 26,000 | +10,000 | 0.00% | 204,880 |
| 2025-06-12 | 2025-06-10 | 8.750 | 16,000 | -2,000 | 0.00% | 140,000 |
| 2025-06-02 | 2025-05-29 | 7.500 | 18,000 | -18,000 | 0.00% | 135,000 |
| 2025-05-30 | 2025-05-28 | 6.690 | 36,000 | +18,000 | 0.00% | 240,840 |
| 2025-05-29 | 2025-05-27 | 6.840 | 18,000 | -10,000 | 0.00% | 123,120 |
| 2025-05-15 | 2025-05-13 | 6.890 | 28,000 | +10,000 | 0.00% | 192,920 |
| 2025-05-02 | 2025-04-29 | 6.730 | 18,000 | -10,000 | 0.00% | 121,140 |
| 2025-04-30 | 2025-04-28 | 6.730 | 28,000 | +10,000 | 0.00% | 188,440 |
| 2025-01-27 | 2025-01-23 | 5.740 | 18,000 | -10,000 | 0.00% | 103,320 |
| 2025-01-24 | 2025-01-22 | 5.610 | 28,000 | +10,000 | 0.00% | 157,080 |
| 2025-01-21 | 2025-01-17 | 5.500 | 18,000 | -10,000 | 0.00% | 99,000 |
| 2025-01-17 | 2025-01-15 | 5.370 | 28,000 | +10,000 | 0.00% | 150,360 |
| 2025-01-10 | 2025-01-08 | 5.400 | 18,000 | -100,000 | 0.00% | 97,200 |
| 2024-12-10 | 2024-12-06 | 5.970 | 118,000 | -10,000 | 0.01% | 704,460 |
| 2024-12-02 | 2024-11-28 | 5.790 | 128,000 | +10,000 | 0.01% | 741,120 |
| 2024-11-29 | 2024-11-27 | 5.960 | 118,000 | -20,000 | 0.01% | 703,280 |
| 2024-11-25 | 2024-11-21 | 6.010 | 138,000 | +10,000 | 0.01% | 829,380 |
| 2024-11-15 | 2024-11-13 | 6.480 | 128,000 | +10,000 | 0.01% | 829,440 |
| 2024-11-14 | 2024-11-12 | 6.640 | 118,000 | -10,000 | 0.01% | 783,520 |
| 2024-11-08 | 2024-11-06 | 6.600 | 128,000 | +10,000 | 0.01% | 844,800 |
| 2024-10-15 | 2024-10-10 | 7.240 | 118,000 | +1,000 | 0.01% | 854,320 |
| 2024-10-03 | 2024-09-30 | 7.880 | 117,000 | +1,000 | 0.01% | 921,960 |
| 2024-10-02 | 2024-09-27 | 6.360 | 116,000 | -6,000 | 0.01% | 737,760 |
| 2024-09-30 | 2024-09-26 | 5.600 | 122,000 | -10,000 | 0.01% | 683,200 |
| 2024-09-27 | 2024-09-25 | 5.270 | 132,000 | +10,000 | 0.01% | 695,640 |
| 2024-09-23 | 2024-09-19 | 5.310 | 122,000 | -10,000 | 0.01% | 647,820 |
| 2024-09-20 | 2024-09-17 | 4.770 | 132,000 | +10,000 | 0.01% | 629,640 |
| 2024-09-17 | 2024-09-13 | 5.110 | 122,000 | -10,000 | 0.01% | 623,420 |
| 2024-09-04 | 2024-09-02 | 4.750 | 132,000 | +10,000 | 0.01% | 627,000 |
| 2024-09-03 | 2024-08-30 | 4.940 | 122,000 | -30,000 | 0.01% | 602,680 |
| 2024-08-22 | 2024-08-20 | 4.740 | 152,000 | +20,000 | 0.01% | 720,480 |
| 2024-08-21 | 2024-08-19 | 5.150 | 132,000 | +10,000 | 0.01% | 679,800 |
| 2024-08-19 | 2024-08-15 | 5.140 | 122,000 | -10,000 | 0.01% | 627,080 |
| 2024-08-13 | 2024-08-09 | 5.240 | 132,000 | +10,000 | 0.01% | 691,680 |
| 2024-08-09 | 2024-08-07 | 5.290 | 122,000 | -10,000 | 0.01% | 645,380 |
| 2024-08-05 | 2024-08-01 | 5.300 | 132,000 | +10,000 | 0.01% | 699,600 |
| 2024-08-01 | 2024-07-30 | 4.950 | 122,000 | -10,000 | 0.01% | 603,900 |
| 2024-07-23 | 2024-07-19 | 5.200 | 132,000 | +10,000 | 0.01% | 686,400 |
| 2024-07-22 | 2024-07-18 | 5.480 | 122,000 | -10,000 | 0.01% | 668,560 |
| 2024-07-18 | 2024-07-16 | 5.310 | 132,000 | +10,000 | 0.01% | 700,920 |
| 2024-07-17 | 2024-07-15 | 5.480 | 122,000 | +10,000 | 0.01% | 668,560 |
| 2024-07-12 | 2024-07-10 | 5.330 | 112,000 | -10,000 | 0.01% | 596,960 |
| 2024-07-10 | 2024-07-08 | 5.340 | 122,000 | +10,000 | 0.01% | 651,480 |
| 2024-07-03 | 2024-06-28 | 5.270 | 112,000 | -10,000 | 0.01% | 590,240 |
| 2024-07-02 | 2024-06-27 | 5.530 | 122,000 | +10,000 | 0.01% | 674,660 |
| 2024-06-25 | 2024-06-21 | 5.980 | 112,000 | +10,000 | 0.01% | 669,760 |
| 2024-06-24 | 2024-06-20 | 6.100 | 102,000 | +80,000 | 0.01% | 622,200 |
| 2024-04-22 | 2024-04-18 | 5.510 | 22,000 | -10,000 | 0.00% | 121,220 |
| 2024-04-19 | 2024-04-17 | 5.450 | 32,000 | +10,000 | 0.00% | 174,400 |
| 2024-04-18 | 2024-04-16 | 5.400 | 22,000 | -100,000 | 0.00% | 118,800 |
| 2024-04-16 | 2024-04-12 | 5.860 | 122,000 | +10,000 | 0.01% | 714,920 |
| 2024-01-24 | 2024-01-22 | 5.940 | 112,000 | +10,000 | 0.01% | 665,280 |
| 2024-01-09 | 2024-01-05 | 7.570 | 102,000 | +20,000 | 0.01% | 772,140 |
| 2023-12-21 | 2023-12-19 | 7.980 | 82,000 | +10,000 | 0.00% | 654,360 |
| 2023-12-11 | 2023-12-07 | 8.540 | 72,000 | +50,000 | 0.00% | 614,880 |
| 2023-12-08 | 2023-12-06 | 8.680 | 22,000 | -130,000 | 0.00% | 190,960 |
| 2023-11-29 | 2023-11-27 | 12.700 | 152,000 | -20,000 | 0.01% | 1,930,400 |
| 2023-10-31 | 2023-10-27 | 11.340 | 172,000 | -20,000 | 0.01% | 1,950,480 |
| 2023-10-30 | 2023-10-26 | 10.280 | 192,000 | +20,000 | 0.01% | 1,973,760 |
| 2023-10-16 | 2023-10-12 | 12.340 | 172,000 | +1,000 | 0.01% | 2,122,480 |
| 2023-10-12 | 2023-10-10 | 11.540 | 171,000 | -20,000 | 0.01% | 1,973,340 |
| 2023-10-05 | 2023-10-03 | 11.380 | 191,000 | +20,000 | 0.01% | 2,173,580 |
| 2023-08-07 | 2023-08-03 | 14.280 | 171,000 | +1,000 | 0.01% | 2,441,880 |
| 2023-06-15 | 2023-06-13 | 13.440 | 170,000 | +30,000 | 0.01% | 2,284,800 |
| 2023-05-25 | 2023-05-23 | 14.800 | 140,000 | +10,000 | 0.01% | 2,072,000 |
| 2023-05-22 | 2023-05-18 | 14.900 | 130,000 | +3,000 | 0.01% | 1,937,000 |
| 2023-05-19 | 2023-05-17 | 15.140 | 127,000 | +10,000 | 0.01% | 1,922,780 |
| 2023-05-17 | 2023-05-15 | 16.000 | 117,000 | +20,000 | 0.01% | 1,872,000 |
| 2023-01-13 | 2023-01-11 | 23.900 | 97,000 | -3,000 | 0.01% | 2,318,300 |
| 2022-12-01 | 2022-11-29 | 18.120 | 100,000 | -1,000 | 0.01% | 1,812,000 |
| 2022-11-29 | 2022-11-25 | 16.460 | 101,000 | +1,000 | 0.01% | 1,662,460 |
| 2022-11-17 | 2022-11-15 | 19.860 | 100,000 | -40,000 | 0.01% | 1,986,000 |
| 2022-11-16 | 2022-11-14 | 19.100 | 140,000 | -40,000 | 0.01% | 2,674,000 |
| 2022-11-15 | 2022-11-11 | 17.400 | 180,000 | -1,000 | 0.01% | 3,132,000 |
| 2022-11-14 | 2022-11-10 | 16.400 | 181,000 | +1,000 | 0.01% | 2,968,400 |
| 2022-11-03 | 2022-11-01 | 17.100 | 180,000 | -10,000 | 0.01% | 3,078,000 |
| 2022-11-02 | 2022-10-31 | 16.580 | 190,000 | -20,000 | 0.01% | 3,150,200 |
| 2022-10-28 | 2022-10-26 | 18.360 | 210,000 | -1,000 | 0.01% | 3,855,600 |
| 2022-10-03 | 2022-09-29 | 13.740 | 211,000 | +10,000 | 0.01% | 2,899,140 |
| 2022-09-30 | 2022-09-28 | 13.960 | 201,000 | +60,000 | 0.01% | 2,805,960 |
| 2022-09-08 | 2022-09-06 | 15.200 | 141,000 | +10,000 | 0.01% | 2,143,200 |
| 2022-09-02 | 2022-08-31 | 15.720 | 131,000 | +10,000 | 0.01% | 2,059,320 |
| 2022-09-01 | 2022-08-30 | 17.200 | 121,000 | +11,000 | 0.01% | 2,081,200 |
| 2022-08-31 | 2022-08-29 | 17.780 | 110,000 | +10,000 | 0.01% | 1,955,800 |
| 2022-07-22 | 2022-07-20 | 20.600 | 100,000 | -1,000 | 0.01% | 2,060,000 |
| 2022-07-19 | 2022-07-15 | 20.600 | 101,000 | +1,000 | 0.01% | 2,080,600 |
| 2022-07-11 | 2022-07-07 | 22.050 | 100,000 | +2,000 | 0.01% | 2,205,000 |
| 2022-07-07 | 2022-07-05 | 23.800 | 98,000 | -10,000 | 0.01% | 2,332,400 |
| 2022-06-28 | 2022-06-24 | 23.150 | 108,000 | -500 | 0.01% | 2,500,200 |
| 2022-06-23 | 2022-06-21 | 20.650 | 108,500 | -2,000 | 0.01% | 2,240,525 |
| 2022-04-11 | 2022-04-07 | 16.480 | 110,500 | +2,000 | 0.01% | 1,821,040 |
| 2022-03-18 | 2022-03-16 | 15.940 | 108,500 | -10,000 | 0.01% | 1,729,490 |
| 2022-03-15 | 2022-03-11 | 15.460 | 118,500 | +10,000 | 0.01% | 1,832,010 |
| 2022-03-11 | 2022-03-09 | 17.000 | 108,500 | +10,000 | 0.01% | 1,844,500 |
| 2022-03-02 | 2022-02-28 | 21.600 | 98,500 | +10,000 | 0.01% | 2,127,600 |
| 2022-02-25 | 2022-02-23 | 22.450 | 88,500 | -10,000 | 0.00% | 1,986,825 |
| 2022-02-10 | 2022-02-08 | 23.150 | 98,500 | -10,000 | 0.01% | 2,280,275 |
| 2022-02-04 | 2022-01-27 | 22.500 | 108,500 | +40,000 | 0.01% | 2,441,250 |
| 2022-01-06 | 2022-01-04 | 26.100 | 68,500 | +1,000 | 0.00% | 1,787,850 |
| 2021-12-06 | 2021-12-02 | 31.700 | 67,500 | +50,000 | 0.00% | 2,139,750 |
| 2021-11-24 | 2021-11-22 | 35.000 | 17,500 | +1,000 | 0.00% | 612,500 |
| 2021-11-16 | 2021-11-12 | 37.850 | 16,500 | -1,000 | 0.00% | 624,525 |
| 2021-11-03 | 2021-11-01 | 34.850 | 17,500 | +1,000 | 0.00% | 609,875 |
| 2021-10-26 | 2021-10-22 | 40.000 | 16,500 | +500 | 0.00% | 660,000 |
| 2021-10-19 | 2021-10-15 | 41.300 | 16,000 | +1,000 | 0.00% | 660,800 |
| 2021-10-18 | 2021-10-12 | 41.950 | 15,000 | -3,000 | 0.00% | 629,250 |
| 2021-10-12 | 2021-10-08 | 39.800 | 18,000 | +3,000 | 0.00% | 716,400 |
| 2021-10-05 | 2021-09-30 | 43.900 | 15,000 | +3,000 | 0.00% | 658,500 |
| 2021-10-04 | 2021-09-29 | 45.000 | 12,000 | +4,000 | 0.00% | 540,000 |
| 2021-09-28 | 2021-09-24 | 50.000 | 8,000 | -500 | 0.00% | 400,000 |
| 2021-09-21 | 2021-09-17 | 48.450 | 8,500 | -3,500 | 0.00% | 411,825 |
| 2021-09-20 | 2021-09-16 | 43.850 | 12,000 | +2,500 | 0.00% | 526,200 |
| 2021-09-17 | 2021-09-15 | 46.350 | 9,500 | +1,000 | 0.00% | 440,325 |
| 2021-09-16 | 2021-09-14 | 50.400 | 8,500 | -2,000 | 0.00% | 428,400 |
| 2021-09-13 | 2021-09-09 | 47.450 | 10,500 | +1,000 | 0.00% | 498,225 |
| 2021-09-10 | 2021-09-08 | 48.650 | 9,500 | -1,000 | 0.00% | 462,175 |
| 2021-09-08 | 2021-09-06 | 50.700 | 10,500 | -2,000 | 0.00% | 532,350 |
| 2021-09-06 | 2021-09-02 | 46.500 | 12,500 | +1,000 | 0.00% | 581,250 |
| 2021-08-25 | 2021-08-23 | 44.400 | 11,500 | +2,000 | 0.00% | 510,600 |
| 2021-08-18 | 2021-08-16 | 52.150 | 9,500 | +2,500 | 0.00% | 495,425 |
| 2021-08-16 | 2021-08-12 | 53.100 | 7,000 | +1,000 | 0.00% | 371,700 |
| 2021-08-10 | 2021-08-06 | 53.450 | 6,000 | +2,000 | 0.00% | 320,700 |
| 2021-07-30 | 2021-07-28 | 56.700 | 4,000 | -3,000 | 0.00% | 226,800 |
| 2021-07-29 | 2021-07-27 | 51.800 | 7,000 | +3,000 | 0.00% | 362,600 |
| 2021-07-27 | 2021-07-23 | 61.150 | 4,000 | +2,000 | 0.00% | 244,600 |
| 2021-07-23 | 2021-07-21 | 66.950 | 2,000 | +2,000 | 0.00% | 133,900 |
| 2021-07-16 | 2021-07-14 | 69.400 | 0 | -2,000 | ||
| 2021-07-12 | 2021-07-08 | 64.550 | 2,000 | +2,000 | 0.00% | 129,100 |
| 2021-06-24 | 2021-06-22 | 71.744 | 0 | -1,999 | ||
| 2021-06-17 | 2021-06-15 | 64.739 | 1,999 | +1,999 | 0.00% | 129,414 |
| 2021-05-04 | 2021-04-30 | 56.134 | 0 | -5,996 | ||
| 2021-04-29 | 2021-04-27 | 54.783 | 5,996 | +5,996 | 0.00% | 328,481 |
| 2021-04-27 | 2021-04-23 | 54.783 | 0 | -1,999 | ||
| 2021-03-15 | 2021-03-11 | 42.326 | 1,999 | -999 | 0.00% | 84,609 |
| 2021-03-10 | 2021-03-08 | 37.023 | 2,998 | +999 | 0.00% | 110,994 |
| 2021-03-09 | 2021-03-05 | 41.525 | 1,999 | -999 | 0.00% | 83,009 |
| 2021-03-02 | 2021-02-26 | 45.678 | 2,998 | +999 | 0.00% | 136,942 |
| 2021-02-24 | 2021-02-22 | 47.679 | 1,999 | +1,000 | 0.00% | 95,310 |
| 2021-02-17 | 2021-02-11 | 57.035 | 999 | -1,999 | 0.00% | 56,978 |
| 2021-02-02 | 2021-01-29 | 54.283 | 2,998 | +1,999 | 0.00% | 162,741 |
| 2021-01-28 | 2021-01-26 | 61.287 | 999 | -1,999 | 0.00% | 61,226 |
| 2021-01-27 | 2021-01-25 | 63.389 | 2,998 | -1,000 | 0.00% | 190,039 |
| 2021-01-26 | 2021-01-22 | 58.586 | 3,998 | +1,000 | 0.00% | 234,225 |
| 2021-01-15 | 2021-01-13 | 50.481 | 2,998 | +1,999 | 0.00% | 151,341 |
| 2020-12-15 | 2020-12-11 | 36.672 | 999 | -2,999 | 0.00% | 36,636 |
| 2020-12-08 | 2020-12-04 | 37.473 | 3,998 | +2,999 | 0.00% | 149,816 |
| 2020-12-02 | 2020-11-30 | 33.470 | 999 | +999 | 0.00% | 33,437 |
| 2020-11-19 | 2020-11-17 | 32.970 | 0 | -999 | ||
| 2020-11-09 | 2020-11-05 | 29.718 | 999 | +999 | 0.00% | 29,688 |
| 2020-08-25 | 2020-08-21 | 35.121 | 0 | -999 | ||
| 2020-08-17 | 2020-08-13 | 35.271 | 999 | +999 | 0.00% | 35,236 |
| 2020-08-07 | 2020-08-05 | 40.074 | 0 | -2,998 | ||
| 2020-08-06 | 2020-08-04 | 37.573 | 2,998 | +999 | 0.00% | 112,643 |
| 2020-08-05 | 2020-08-03 | 38.273 | 1,999 | +1,000 | 0.00% | 76,508 |
| 2020-08-04 | 2020-07-31 | 37.623 | 999 | +999 | 0.00% | 37,585 |
| 2020-06-29 | 2020-06-24 | 29.468 | 0 | -9,994 | ||
| 2020-06-22 | 2020-06-18 | 25.469 | 9,994 | +21 | 0.00% | 254,534 |
| 2020-06-19 | 2020-06-17 | 25.870 | 9,973 | +9,973 | 0.00% | 258,000 |
| 2020-04-15 | 2020-04-09 | 15.582 | 0 | -4,987 | ||
| 2020-04-14 | 2020-04-08 | 14.680 | 4,987 | +1,995 | 0.00% | 73,207 |
| 2020-04-09 | 2020-04-07 | 14.399 | 2,992 | +2,992 | 0.00% | 43,081 |
| 2019-03-06 | 2019-03-04 | 7.450 | 0 | -3,968 | ||
| 2019-03-01 | 2019-02-27 | 7.017 | 3,968 | +3,968 | 0.00% | 27,842 |
| 2018-03-12 | 2018-03-08 | 7.205 | 0 | -1,979 | ||
| 2018-03-09 | 2018-03-07 | 6.993 | 1,979 | -4,948 | 0.00% | 13,839 |
| 2018-03-06 | 2018-03-02 | 7.053 | 6,927 | +989 | 0.00% | 48,859 |
| 2018-03-05 | 2018-03-01 | 7.033 | 5,938 | +5,938 | 0.00% | 41,763 |
| 2016-08-15 | 2016-08-11 | 4.703 | 0 | -2,960 | ||
| 2016-08-05 | 2016-08-03 | 4.460 | 2,960 | +987 | 0.00% | 13,201 |
| 2016-08-04 | 2016-08-01 | 4.328 | 1,973 | +1,973 | 0.00% | 8,539 |
| 2015-07-27 | 2015-07-23 | 3.264 | 0 | -9,866 | ||
| 2015-07-23 | 2015-07-21 | 3.142 | 9,866 | +9,866 | 0.00% | 31,001 |
| 2011-10-18 | 2011-10-14 | 4.920 | 0 | -19,063 | ||
| 2011-10-14 | 2011-10-12 | 4.837 | 19,063 | +19,063 | 0.00% | 92,199 |
| 2011-05-06 | 2011-05-04 | 5.937 | 0 | -18,898 | ||
| 2011-04-20 | 2011-04-18 | 6.276 | 18,898 | +18,898 | 0.00% | 118,598 |
| 2011-04-15 | 2011-04-13 | 6.329 | 0 | -37,797 | ||
| 2011-04-11 | 2011-04-07 | 6.339 | 37,797 | +9,449 | 0.00% | 239,601 |
| 2011-04-07 | 2011-04-04 | 5.916 | 28,348 | +18,899 | 0.00% | 167,702 |
| 2011-04-06 | 2011-04-01 | 5.948 | 9,449 | +9,449 | 0.00% | 56,199 |
| 2011-03-24 | 2011-03-22 | 6.128 | 0 | -9,449 | ||
| 2011-03-23 | 2011-03-21 | 5.948 | 9,449 | +9,449 | 0.00% | 56,199 |
| 2010-10-27 | 2010-10-25 | 8.572 | 0 | -4,725 | ||
| 2010-10-26 | 2010-10-22 | 8.562 | 4,725 | +4,725 | 0.00% | 40,453 |
| 2010-10-12 | 2010-10-08 | 8.794 | 0 | -945 | ||
| 2010-09-30 | 2010-09-28 | 8.995 | 945 | -2,835 | 0.00% | 8,501 |
| 2010-09-29 | 2010-09-27 | 8.625 | 3,780 | +1,890 | 0.00% | 32,603 |
| 2010-09-28 | 2010-09-24 | 8.773 | 1,890 | 0.00% | 16,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy