History of CCASS shareholding
Participant: RICH BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.870 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.870 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.820 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.830 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.880 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.280 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.840 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.710 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.620 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.810 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.890 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.180 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.730 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.870 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.890 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.860 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.560 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.730 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.780 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.970 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.240 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.690 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.690 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.620 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.630 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.730 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.750 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.560 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.680 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.730 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.440 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.340 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.850 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.940 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.530 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.390 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.990 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.380 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.230 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.510 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.730 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.500 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.440 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.470 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.160 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.740 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.610 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.680 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.580 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.460 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.480 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.620 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.630 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.340 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.380 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.430 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.580 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.710 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.930 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.120 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.970 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.850 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.920 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.710 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.010 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.110 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.080 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.480 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.640 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.590 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.800 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.600 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.650 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.440 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.650 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.750 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.970 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.650 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.390 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.950 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.230 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.240 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.330 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.780 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.980 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.460 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.160 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.880 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.270 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.400 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.130 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.310 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.770 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.110 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.600 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.560 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.700 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.600 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.720 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.750 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.940 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.690 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.560 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.750 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.560 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.610 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.690 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.740 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.150 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.140 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.040 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.220 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.080 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.950 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.080 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.070 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.360 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.480 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.310 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.480 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.640 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.630 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.330 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.160 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.340 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.450 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.610 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.310 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.270 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.850 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.700 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.980 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.100 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.410 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.230 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.170 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.840 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.340 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.280 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.910 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.800 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.930 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.210 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.410 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.660 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.800 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.670 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.240 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.080 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.100 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.040 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.530 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.680 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.780 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.650 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.640 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.290 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.270 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.780 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.610 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.310 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.510 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.450 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.780 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.090 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.370 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.770 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.960 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.860 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.570 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.410 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.920 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.010 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.940 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.270 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.230 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.290 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.130 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.760 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.440 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.910 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.080 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.420 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.400 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.700 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.190 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.500 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.980 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.150 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.730 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.710 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.270 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.850 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.890 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.950 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.260 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.140 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.760 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.780 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.770 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.180 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.130 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.410 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.340 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.060 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.940 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.220 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.410 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.930 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.360 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.320 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.310 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.280 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.160 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.570 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.870 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.050 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.420 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.320 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.960 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.860 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.920 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.980 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.080 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.280 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.340 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.060 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.020 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.680 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.560 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.040 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.540 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.520 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.440 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.740 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.700 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 12.980 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.280 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.360 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.540 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.780 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.440 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 13.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.100 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 13.500 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 13.600 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 13.800 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.760 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.860 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.180 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.300 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 10.280 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.860 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.280 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.480 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.880 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.080 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.340 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.120 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.580 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.320 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.980 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.860 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.000 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.840 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.160 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.260 | 0 | -700 | ||
| 2023-02-10 | 2023-02-08 | 24.550 | 700 | -100 | 0.00% | 17,185 |
| 2023-02-07 | 2023-02-03 | 26.350 | 800 | -500 | 0.00% | 21,080 |
| 2023-01-30 | 2023-01-26 | 26.950 | 1,300 | -100 | 0.00% | 35,035 |
| 2023-01-26 | 2023-01-19 | 25.650 | 1,400 | -300 | 0.00% | 35,910 |
| 2023-01-19 | 2023-01-17 | 26.150 | 1,700 | -800 | 0.00% | 44,455 |
| 2023-01-16 | 2023-01-12 | 24.750 | 2,500 | -600 | 0.00% | 61,875 |
| 2023-01-13 | 2023-01-11 | 23.900 | 3,100 | -700 | 0.00% | 74,090 |
| 2023-01-11 | 2023-01-09 | 21.350 | 3,800 | -600 | 0.00% | 81,130 |
| 2023-01-05 | 2023-01-03 | 22.050 | 4,400 | -500 | 0.00% | 97,020 |
| 2023-01-03 | 2022-12-29 | 21.200 | 4,900 | -3,100 | 0.00% | 103,880 |
| 2022-12-23 | 2022-12-21 | 18.620 | 8,000 | -200 | 0.00% | 148,960 |
| 2022-12-13 | 2022-12-09 | 21.400 | 8,200 | -600 | 0.00% | 175,480 |
| 2022-12-06 | 2022-12-02 | 19.140 | 8,800 | -2,600 | 0.00% | 168,432 |
| 2022-10-25 | 2022-10-21 | 17.480 | 11,400 | -600 | 0.00% | 199,272 |
| 2022-10-21 | 2022-10-19 | 16.440 | 12,000 | +600 | 0.00% | 197,280 |
| 2022-08-15 | 2022-08-11 | 20.400 | 11,400 | -400 | 0.00% | 232,560 |
| 2022-07-19 | 2022-07-15 | 20.600 | 11,800 | +300 | 0.00% | 243,080 |
| 2022-07-18 | 2022-07-14 | 21.750 | 11,500 | +300 | 0.00% | 250,125 |
| 2022-06-29 | 2022-06-27 | 24.850 | 11,200 | -1,300 | 0.00% | 278,320 |
| 2022-06-17 | 2022-06-15 | 17.220 | 12,500 | -1,800 | 0.00% | 215,250 |
| 2022-06-14 | 2022-06-10 | 17.620 | 14,300 | +1,800 | 0.00% | 251,966 |
| 2022-06-08 | 2022-06-06 | 16.680 | 12,500 | +1,000 | 0.00% | 208,500 |
| 2022-05-16 | 2022-05-12 | 13.880 | 11,500 | -100 | 0.00% | 159,620 |
| 2022-03-29 | 2022-03-25 | 17.700 | 11,600 | -200 | 0.00% | 205,320 |
| 2022-03-23 | 2022-03-21 | 16.820 | 11,800 | -400 | 0.00% | 198,476 |
| 2022-03-15 | 2022-03-11 | 15.460 | 12,200 | -11,900 | 0.00% | 188,612 |
| 2022-03-14 | 2022-03-10 | 16.000 | 24,100 | +200 | 0.00% | 385,600 |
| 2022-03-10 | 2022-03-08 | 16.980 | 23,900 | -2,000 | 0.00% | 405,822 |
| 2022-03-09 | 2022-03-07 | 18.220 | 25,900 | +300 | 0.00% | 471,898 |
| 2022-03-02 | 2022-02-28 | 21.600 | 25,600 | -2,200 | 0.00% | 552,960 |
| 2022-02-14 | 2022-02-10 | 24.750 | 27,800 | -700 | 0.00% | 688,050 |
| 2022-02-10 | 2022-02-08 | 23.150 | 28,500 | +100 | 0.00% | 659,775 |
| 2022-02-09 | 2022-02-07 | 22.800 | 28,400 | +300 | 0.00% | 647,520 |
| 2022-02-04 | 2022-01-27 | 22.500 | 28,100 | +500 | 0.00% | 632,250 |
| 2022-01-24 | 2022-01-20 | 27.600 | 27,600 | -300 | 0.00% | 761,760 |
| 2022-01-14 | 2022-01-12 | 28.750 | 27,900 | +400 | 0.00% | 802,125 |
| 2022-01-13 | 2022-01-11 | 27.900 | 27,500 | +1,000 | 0.00% | 767,250 |
| 2022-01-12 | 2022-01-10 | 26.600 | 26,500 | +2,400 | 0.00% | 704,900 |
| 2022-01-10 | 2022-01-06 | 25.000 | 24,100 | +500 | 0.00% | 602,500 |
| 2022-01-07 | 2022-01-05 | 25.150 | 23,600 | +1,200 | 0.00% | 593,540 |
| 2022-01-06 | 2022-01-04 | 26.100 | 22,400 | +500 | 0.00% | 584,640 |
| 2022-01-04 | 2021-12-31 | 28.400 | 21,900 | +100 | 0.00% | 621,960 |
| 2022-01-03 | 2021-12-29 | 26.900 | 21,800 | +700 | 0.00% | 586,420 |
| 2021-12-29 | 2021-12-24 | 29.000 | 21,100 | +100 | 0.00% | 611,900 |
| 2021-12-28 | 2021-12-22 | 28.900 | 21,000 | +100 | 0.00% | 606,900 |
| 2021-12-22 | 2021-12-20 | 27.800 | 20,900 | +700 | 0.00% | 581,020 |
| 2021-12-21 | 2021-12-17 | 28.700 | 20,200 | +800 | 0.00% | 579,740 |
| 2021-12-17 | 2021-12-15 | 30.200 | 19,400 | +200 | 0.00% | 585,880 |
| 2021-12-14 | 2021-12-10 | 33.600 | 19,200 | +300 | 0.00% | 645,120 |
| 2021-12-13 | 2021-12-09 | 34.000 | 18,900 | +200 | 0.00% | 642,600 |
| 2021-12-10 | 2021-12-08 | 31.300 | 18,700 | -100 | 0.00% | 585,310 |
| 2021-12-09 | 2021-12-07 | 31.450 | 18,800 | +400 | 0.00% | 591,260 |
| 2021-12-08 | 2021-12-06 | 29.350 | 18,400 | -100 | 0.00% | 540,040 |
| 2021-12-07 | 2021-12-03 | 31.500 | 18,500 | +500 | 0.00% | 582,750 |
| 2021-12-03 | 2021-12-01 | 32.050 | 18,000 | +200 | 0.00% | 576,900 |
| 2021-12-02 | 2021-11-30 | 32.600 | 17,800 | -500 | 0.00% | 580,280 |
| 2021-12-01 | 2021-11-29 | 32.700 | 18,300 | +300 | 0.00% | 598,410 |
| 2021-11-30 | 2021-11-26 | 34.050 | 18,000 | +600 | 0.00% | 612,900 |
| 2021-11-29 | 2021-11-25 | 35.850 | 17,400 | +200 | 0.00% | 623,790 |
| 2021-11-26 | 2021-11-24 | 35.350 | 17,200 | +100 | 0.00% | 608,020 |
| 2021-11-25 | 2021-11-23 | 34.600 | 17,100 | +2,000 | 0.00% | 591,660 |
| 2021-11-24 | 2021-11-22 | 35.000 | 15,100 | +1,500 | 0.00% | 528,500 |
| 2021-11-23 | 2021-11-19 | 37.700 | 13,600 | +100 | 0.00% | 512,720 |
| 2021-11-18 | 2021-11-16 | 39.400 | 13,500 | -1,000 | 0.00% | 531,900 |
| 2021-11-16 | 2021-11-12 | 37.850 | 14,500 | -300 | 0.00% | 548,825 |
| 2021-11-15 | 2021-11-11 | 36.100 | 14,800 | +300 | 0.00% | 534,280 |
| 2021-11-12 | 2021-11-10 | 36.500 | 14,500 | -700 | 0.00% | 529,250 |
| 2021-11-11 | 2021-11-09 | 35.150 | 15,200 | +700 | 0.00% | 534,280 |
| 2021-11-10 | 2021-11-08 | 33.650 | 14,500 | +1,000 | 0.00% | 487,925 |
| 2021-11-09 | 2021-11-05 | 33.150 | 13,500 | +200 | 0.00% | 447,525 |
| 2021-11-05 | 2021-11-03 | 34.800 | 13,300 | +1,000 | 0.00% | 462,840 |
| 2021-11-03 | 2021-11-01 | 34.850 | 12,300 | +1,000 | 0.00% | 428,655 |
| 2021-11-02 | 2021-10-29 | 36.700 | 11,300 | +100 | 0.00% | 414,710 |
| 2021-11-01 | 2021-10-28 | 37.500 | 11,200 | -400 | 0.00% | 420,000 |
| 2021-10-28 | 2021-10-26 | 37.950 | 11,600 | +100 | 0.00% | 440,220 |
| 2021-10-27 | 2021-10-25 | 39.350 | 11,500 | +1,300 | 0.00% | 452,525 |
| 2021-10-26 | 2021-10-22 | 40.000 | 10,200 | +1,600 | 0.00% | 408,000 |
| 2021-10-25 | 2021-10-21 | 39.900 | 8,600 | -1,400 | 0.00% | 343,140 |
| 2021-10-21 | 2021-10-19 | 41.900 | 10,000 | +100 | 0.00% | 419,000 |
| 2021-10-19 | 2021-10-15 | 41.300 | 9,900 | +100 | 0.00% | 408,870 |
| 2021-10-18 | 2021-10-12 | 41.950 | 9,800 | -800 | 0.00% | 411,110 |
| 2021-10-15 | 2021-10-11 | 42.200 | 10,600 | -100 | 0.00% | 447,320 |
| 2021-10-12 | 2021-10-08 | 39.800 | 10,700 | +800 | 0.00% | 425,860 |
| 2021-10-11 | 2021-10-07 | 42.450 | 9,900 | +200 | 0.00% | 420,255 |
| 2021-10-08 | 2021-10-06 | 41.250 | 9,700 | +600 | 0.00% | 400,125 |
| 2021-10-05 | 2021-09-30 | 43.900 | 9,100 | +1,300 | 0.00% | 399,490 |
| 2021-10-04 | 2021-09-29 | 45.000 | 7,800 | +100 | 0.00% | 351,000 |
| 2021-09-30 | 2021-09-28 | 48.200 | 7,700 | +900 | 0.00% | 371,140 |
| 2021-09-29 | 2021-09-27 | 49.250 | 6,800 | +200 | 0.00% | 334,900 |
| 2021-09-28 | 2021-09-24 | 50.000 | 6,600 | +200 | 0.00% | 330,000 |
| 2021-09-27 | 2021-09-23 | 49.850 | 6,400 | -100 | 0.00% | 319,040 |
| 2021-09-24 | 2021-09-21 | 47.850 | 6,500 | +2,000 | 0.00% | 311,025 |
| 2021-09-21 | 2021-09-17 | 48.450 | 4,500 | -1,700 | 0.00% | 218,025 |
| 2021-09-17 | 2021-09-15 | 46.350 | 6,200 | +1,800 | 0.00% | 287,370 |
| 2021-09-16 | 2021-09-14 | 50.400 | 4,400 | -700 | 0.00% | 221,760 |
| 2021-09-15 | 2021-09-13 | 45.400 | 5,100 | +200 | 0.00% | 231,540 |
| 2021-09-14 | 2021-09-10 | 47.450 | 4,900 | +100 | 0.00% | 232,505 |
| 2021-09-13 | 2021-09-09 | 47.450 | 4,800 | +400 | 0.00% | 227,760 |
| 2021-09-10 | 2021-09-08 | 48.650 | 4,400 | -200 | 0.00% | 214,060 |
| 2021-09-09 | 2021-09-07 | 48.650 | 4,600 | +300 | 0.00% | 223,790 |
| 2021-09-08 | 2021-09-06 | 50.700 | 4,300 | +100 | 0.00% | 218,010 |
| 2021-09-07 | 2021-09-03 | 48.150 | 4,200 | +100 | 0.00% | 202,230 |
| 2021-09-06 | 2021-09-02 | 46.500 | 4,100 | -500 | 0.00% | 190,650 |
| 2021-09-02 | 2021-08-31 | 48.150 | 4,600 | +100 | 0.00% | 221,490 |
| 2021-08-30 | 2021-08-26 | 46.150 | 4,500 | +800 | 0.00% | 207,675 |
| 2021-08-27 | 2021-08-25 | 47.800 | 3,700 | +100 | 0.00% | 176,860 |
| 2021-08-25 | 2021-08-23 | 44.400 | 3,600 | +200 | 0.00% | 159,840 |
| 2021-08-24 | 2021-08-20 | 44.150 | 3,400 | +200 | 0.00% | 150,110 |
| 2021-08-23 | 2021-08-19 | 46.850 | 3,200 | -200 | 0.00% | 149,920 |
| 2021-08-19 | 2021-08-17 | 50.000 | 3,400 | -3,000 | 0.00% | 170,000 |
| 2021-08-17 | 2021-08-13 | 53.450 | 6,400 | -300 | 0.00% | 342,080 |
| 2021-08-16 | 2021-08-12 | 53.100 | 6,700 | +100 | 0.00% | 355,770 |
| 2021-08-13 | 2021-08-11 | 52.150 | 6,600 | +1,200 | 0.00% | 344,190 |
| 2021-08-12 | 2021-08-10 | 57.050 | 5,400 | -300 | 0.00% | 308,070 |
| 2021-08-10 | 2021-08-06 | 53.450 | 5,700 | +100 | 0.00% | 304,665 |
| 2021-08-09 | 2021-08-05 | 55.300 | 5,600 | +800 | 0.00% | 309,680 |
| 2021-08-06 | 2021-08-04 | 57.350 | 4,800 | +400 | 0.00% | 275,280 |
| 2021-08-05 | 2021-08-03 | 58.500 | 4,400 | -400 | 0.00% | 257,400 |
| 2021-08-04 | 2021-08-02 | 57.000 | 4,800 | +400 | 0.00% | 273,600 |
| 2021-08-03 | 2021-07-30 | 58.550 | 4,400 | -400 | 0.00% | 257,620 |
| 2021-08-02 | 2021-07-29 | 59.950 | 4,800 | +3,100 | 0.00% | 287,760 |
| 2021-07-30 | 2021-07-28 | 56.700 | 1,700 | -100 | 0.00% | 96,390 |
| 2021-07-29 | 2021-07-27 | 51.800 | 1,800 | +500 | 0.00% | 93,240 |
| 2021-07-28 | 2021-07-26 | 55.050 | 1,300 | +300 | 0.00% | 71,565 |
| 2021-07-26 | 2021-07-22 | 65.400 | 1,000 | +100 | 0.00% | 65,400 |
| 2021-07-23 | 2021-07-21 | 66.950 | 900 | +500 | 0.00% | 60,255 |
| 2021-07-21 | 2021-07-19 | 67.300 | 400 | +200 | 0.00% | 26,920 |
| 2021-07-20 | 2021-07-16 | 68.600 | 200 | +200 | 0.00% | 13,720 |
| 2021-06-28 | 2021-06-24 | 71.243 | 0 | -999 | ||
| 2021-06-25 | 2021-06-23 | 70.043 | 999 | +999 | 0.00% | 69,973 |
| 2021-06-22 | 2021-06-18 | 66.540 | 0 | -999 | ||
| 2021-06-07 | 2021-06-03 | 64.239 | 999 | -1,000 | 0.00% | 64,175 |
| 2021-06-03 | 2021-06-01 | 70.093 | 1,999 | +1,999 | 0.00% | 140,115 |
| 2021-05-11 | 2021-05-07 | 57.785 | 0 | -999 | ||
| 2021-04-14 | 2021-04-12 | 49.530 | 999 | +999 | 0.00% | 49,481 |
| 2021-03-29 | 2021-03-25 | 39.124 | 0 | -999 | ||
| 2021-03-26 | 2021-03-24 | 39.274 | 999 | +999 | 0.00% | 39,235 |
| 2021-03-02 | 2021-02-26 | 45.678 | 0 | -999 | ||
| 2021-02-22 | 2021-02-18 | 51.381 | 999 | +999 | 0.00% | 51,330 |
| 2021-01-22 | 2021-01-20 | 55.134 | 0 | -999 | ||
| 2021-01-21 | 2021-01-19 | 54.033 | 999 | +999 | 0.00% | 53,979 |
| 2013-07-09 | 2013-07-05 | 6.173 | 0 | -1,973 | ||
| 2013-06-28 | 2013-06-26 | 6.353 | 1,973 | +24 | 0.00% | 12,534 |
| 2012-06-28 | 2012-06-26 | 3.378 | 1,949 | +43 | 0.00% | 6,584 |
| 2011-05-19 | 2011-05-17 | 6.096 | 1,906 | +16 | 0.00% | 11,619 |
| 2011-01-27 | 2011-01-25 | 6.847 | 1,890 | -5,669 | 0.00% | 12,941 |
| 2011-01-03 | 2010-12-29 | 7.694 | 7,559 | +1,889 | 0.00% | 58,157 |
| 2010-12-13 | 2010-12-09 | 7.673 | 5,670 | +5,670 | 0.00% | 43,504 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy