History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 188,000 +0 0.01% 2,645,160
2025-10-13 2025-10-09 14.820 188,000 +0 0.01% 2,786,160
2025-10-10 2025-10-08 16.160 188,000 +0 0.01% 3,038,080
2025-10-09 2025-10-06 15.300 188,000 +0 0.01% 2,876,400
2025-10-08 2025-10-03 14.350 188,000 +0 0.01% 2,697,800
2025-10-06 2025-10-02 13.710 188,000 +0 0.01% 2,577,480
2025-10-03 2025-09-30 13.790 188,000 +0 0.01% 2,592,520
2025-10-02 2025-09-29 13.100 188,000 +0 0.01% 2,462,800
2025-09-30 2025-09-26 12.530 188,000 +0 0.01% 2,355,640
2025-09-29 2025-09-25 13.520 188,000 +0 0.01% 2,541,760
2025-09-26 2025-09-24 13.230 188,000 +0 0.01% 2,487,240
2025-09-25 2025-09-23 13.190 188,000 +0 0.01% 2,479,720
2025-09-24 2025-09-22 13.530 188,000 +0 0.01% 2,543,640
2025-09-23 2025-09-19 13.300 188,000 +0 0.01% 2,500,400
2025-09-22 2025-09-18 13.870 188,000 +0 0.01% 2,607,560
2025-09-19 2025-09-17 14.170 188,000 +0 0.01% 2,663,960
2025-09-18 2025-09-16 14.490 188,000 +0 0.01% 2,724,120
2025-09-17 2025-09-15 13.930 188,000 +0 0.01% 2,618,840
2025-09-16 2025-09-12 13.810 188,000 +0 0.01% 2,596,280
2025-09-15 2025-09-11 13.600 188,000 +0 0.01% 2,556,800
2025-09-12 2025-09-10 13.910 188,000 +0 0.01% 2,615,080
2025-09-11 2025-09-09 13.900 188,000 +0 0.01% 2,613,200
2025-09-10 2025-09-08 14.400 188,000 +0 0.01% 2,707,200
2025-09-09 2025-09-05 14.110 188,000 +0 0.01% 2,652,680
2025-09-08 2025-09-04 13.680 188,000 +0 0.01% 2,571,840
2025-09-05 2025-09-03 14.710 188,000 +0 0.01% 2,765,480
2025-09-04 2025-09-02 14.810 188,000 +0 0.01% 2,784,280
2025-09-03 2025-09-01 14.770 188,000 +0 0.01% 2,776,760
2025-09-02 2025-08-29 12.110 188,000 +7,000 0.01% 2,276,680
2025-08-04 2025-07-31 14.220 181,000 -6,500 0.01% 2,573,820
2025-07-14 2025-07-10 8.330 187,500 +500 0.01% 1,561,875
2025-07-10 2025-07-08 8.560 187,000 +800 0.01% 1,600,720
2025-02-17 2025-02-13 6.990 186,200 +500 0.01% 1,301,538
2025-01-21 2025-01-17 5.500 185,700 -1,000 0.01% 1,021,350
2024-12-30 2024-12-24 6.560 186,700 -2,200 0.01% 1,224,752
2024-10-25 2024-10-23 6.640 188,900 -900 0.01% 1,254,296
2024-10-07 2024-10-03 8.460 189,800 +5,000 0.01% 1,605,708
2024-10-03 2024-09-30 7.880 184,800 +1,500 0.01% 1,456,224
2024-08-22 2024-08-20 4.740 183,300 -4,000 0.01% 868,842
2024-01-23 2024-01-19 6.220 187,300 +14,000 0.01% 1,165,006
2024-01-19 2024-01-17 6.410 173,300 -3,000 0.01% 1,110,853
2024-01-02 2023-12-28 8.320 176,300 +6,000 0.01% 1,466,816
2023-12-27 2023-12-21 7.920 170,300 +5,800 0.01% 1,348,776
2023-12-22 2023-12-20 7.700 164,500 +13,700 0.01% 1,266,650
2023-12-21 2023-12-19 7.980 150,800 +13,000 0.01% 1,203,384
2023-12-14 2023-12-12 8.060 137,800 +15,000 0.01% 1,110,668
2023-12-13 2023-12-11 7.980 122,800 +3,000 0.01% 979,944
2023-11-24 2023-11-22 12.980 119,800 -1,000 0.01% 1,555,004
2023-10-13 2023-10-11 12.120 120,800 -2,900 0.01% 1,464,096
2023-07-24 2023-07-20 14.420 123,700 -16,000 0.01% 1,783,754
2023-05-22 2023-05-18 14.900 139,700 +600 0.01% 2,081,530
2023-03-30 2023-03-28 19.780 139,100 -1,500 0.01% 2,751,398
2023-03-24 2023-03-22 20.350 140,600 +1,200 0.01% 2,861,210
2023-02-01 2023-01-30 25.300 139,400 +200 0.01% 3,526,820
2023-01-17 2023-01-13 27.250 139,200 -1,500 0.01% 3,793,200
2023-01-12 2023-01-10 22.050 140,700 -1,000 0.01% 3,102,435
2022-09-19 2022-09-15 15.300 141,700 +1,500 0.01% 2,168,010
2022-04-11 2022-04-07 16.480 140,200 -1,000 0.01% 2,310,496
2022-03-10 2022-03-08 16.980 141,200 +6,800 0.01% 2,397,576
2022-02-10 2022-02-08 23.150 134,400 -3,800 0.01% 3,111,360
2022-02-04 2022-01-27 22.500 138,200 +4,000 0.01% 3,109,500
2022-01-06 2022-01-04 26.100 134,200 +4,000 0.01% 3,502,620
2021-12-08 2021-12-06 29.350 130,200 +4,000 0.01% 3,821,370
2021-12-01 2021-11-29 32.700 126,200 +2,800 0.01% 4,126,740
2021-11-22 2021-11-18 38.000 123,400 +8,400 0.01% 4,689,200
2021-11-19 2021-11-17 38.850 115,000 +8,000 0.01% 4,467,750
2021-11-16 2021-11-12 37.850 107,000 +3,100 0.01% 4,049,950
2021-11-08 2021-11-04 34.800 103,900 +600 0.01% 3,615,720
2021-11-03 2021-11-01 34.850 103,300 +17,000 0.01% 3,600,005
2021-09-30 2021-09-28 48.200 86,300 -1,000 0.00% 4,159,660
2021-08-25 2021-08-23 44.400 87,300 -1,000 0.00% 3,876,120
2021-08-05 2021-08-03 58.500 88,300 +3,000 0.00% 5,165,550
2021-07-29 2021-07-27 51.800 85,300 +800 0.00% 4,418,540
2021-07-23 2021-07-21 66.950 84,500 +500 0.00% 5,657,275
2021-07-15 2021-07-13 63.400 84,000 +1,000 0.00% 5,325,600
2021-07-14 2021-07-12 64.200 83,000 +1,000 0.00% 5,328,600
2021-06-30 2021-06-28 70.500 82,000 +1,000 0.00% 5,781,000
2021-06-28 2021-06-24 71.243 81,000 +3,047 0.00% 5,770,712
2021-06-25 2021-06-23 70.043 77,953 +1,000 0.00% 5,460,033
2021-06-24 2021-06-22 71.744 76,953 -4,997 0.00% 5,520,890
2021-06-23 2021-06-21 65.740 81,950 +20,987 0.00% 5,387,394
2021-06-09 2021-06-07 63.038 60,963 +1,000 0.00% 3,843,008
2021-06-04 2021-06-02 64.139 59,963 -1,000 0.00% 3,845,969
2021-06-01 2021-05-28 60.537 60,963 -999 0.00% 3,690,508
2020-12-08 2020-12-04 37.473 61,962 -1,000 0.00% 2,321,890
2020-11-19 2020-11-17 32.970 62,962 -1,998 0.00% 2,075,861
2020-10-30 2020-10-28 27.317 64,960 -1,000 0.00% 1,774,488
2020-08-28 2020-08-26 33.520 65,960 -1,999 0.00% 2,211,006
2020-07-31 2020-07-29 40.124 67,959 -19,987 0.00% 2,726,816
2020-07-24 2020-07-22 40.224 87,946 -1,999 0.00% 3,537,582
2020-07-17 2020-07-15 42.026 89,945 +999 0.00% 3,779,991
2020-07-14 2020-07-10 41.775 88,946 -1,999 0.00% 3,715,757
2020-07-06 2020-07-02 33.020 90,945 +1,000 0.01% 3,003,013
2020-06-26 2020-06-23 25.666 89,945 +999 0.01% 2,308,494
2020-06-24 2020-06-22 24.365 88,946 -999 0.01% 2,167,154
2020-06-23 2020-06-19 25.419 89,945 -1,999 0.01% 2,286,274
2020-06-22 2020-06-18 25.469 91,944 +192 0.01% 2,341,696
2020-06-16 2020-06-12 25.368 91,752 -2,992 0.01% 2,327,606
2020-06-11 2020-06-09 23.714 94,744 -1,994 0.01% 2,246,758
2020-06-09 2020-06-05 21.859 96,738 -998 0.01% 2,114,594
2020-06-04 2020-06-02 23.062 97,736 +2,992 0.01% 2,254,010
2020-06-03 2020-06-01 22.561 94,744 -3,989 0.01% 2,137,507
2020-05-28 2020-05-26 25.519 98,733 -997 0.01% 2,519,553
2020-05-27 2020-05-25 25.017 99,730 -997 0.01% 2,494,995
2020-05-22 2020-05-20 25.870 100,727 -998 0.01% 2,605,787
2020-05-18 2020-05-14 22.862 101,725 -8,976 0.01% 2,325,605
2020-05-15 2020-05-13 21.608 110,701 +1,995 0.01% 2,392,061
2020-04-22 2020-04-20 18.149 108,706 -11,968 0.01% 1,972,902
2020-04-17 2020-04-15 17.407 120,674 -4,986 0.01% 2,100,568
2020-04-16 2020-04-14 17.267 125,660 +4,986 0.01% 2,169,719
2020-04-15 2020-04-09 15.582 120,674 +1,995 0.01% 1,880,347
2020-03-31 2020-03-27 17.728 118,679 +1,995 0.01% 2,103,921
2020-03-30 2020-03-26 17.046 116,684 -9,973 0.01% 1,988,994
2020-03-25 2020-03-23 15.662 126,657 -9,973 0.01% 1,983,735
2020-03-18 2020-03-16 16.484 136,630 +3,989 0.01% 2,252,274
2020-03-10 2020-03-06 13.677 132,641 -4,987 0.01% 1,814,118
2020-03-05 2020-03-03 13.476 137,628 -997 0.01% 1,854,725
2020-02-27 2020-02-25 9.636 138,625 -9,973 0.01% 1,335,790
2020-01-09 2020-01-07 9.305 148,598 -5,984 0.01% 1,382,720
2020-01-02 2019-12-27 8.693 154,582 -29,919 0.01% 1,343,852
2019-09-10 2019-09-06 8.503 184,501 -19,946 0.01% 1,568,801
2019-09-04 2019-09-02 7.540 204,447 -997 0.01% 1,541,601
2019-07-29 2019-07-25 6.768 205,444 -19,946 0.01% 1,390,499
2019-07-12 2019-07-10 6.026 225,390 -2,992 0.01% 1,358,259
2019-07-09 2019-07-05 6.277 228,382 +2,992 0.01% 1,433,539
2019-07-05 2019-07-03 6.367 225,390 +997 0.01% 1,435,099
2019-06-17 2019-06-13 5.524 224,393 +1,205 0.01% 1,239,658
2019-05-24 2019-05-22 6.684 223,188 +39,678 0.01% 1,491,751
2019-05-09 2019-05-07 7.379 183,510 -4,960 0.01% 1,354,200
2019-04-09 2019-04-04 7.379 188,470 +3,968 0.01% 1,390,802
2019-04-08 2019-04-03 7.238 184,502 +4,960 0.01% 1,335,480
2019-03-27 2019-03-25 7.510 179,542 +992 0.01% 1,348,448
2018-10-22 2018-10-18 9.234 178,550 +1,984 0.01% 1,648,797
2018-10-15 2018-10-11 9.285 176,566 +7,935 0.01% 1,639,376
2018-09-28 2018-09-26 10.626 168,631 -4,960 0.01% 1,791,802
2018-05-25 2018-05-23 10.484 173,591 -244,018 0.01% 1,820,005
2018-05-24 2018-05-21 10.565 417,609 -33,726 0.03% 4,412,077
2018-05-23 2018-05-18 10.888 451,335 +277,744 0.03% 4,913,995
2018-05-16 2018-05-14 11.055 173,591 +412 0.01% 1,919,057
2018-02-28 2018-02-26 7.862 173,179 -989 0.01% 1,361,501
2018-01-11 2018-01-09 8.125 174,168 +989 0.01% 1,415,037
2017-09-28 2017-09-26 7.245 173,179 +9,896 0.01% 1,254,751
2017-09-27 2017-09-25 7.185 163,283 -989 0.01% 1,173,151
2017-09-06 2017-09-04 7.013 164,272 -1,980 0.01% 1,152,037
2017-08-18 2017-08-16 7.549 166,252 +19,792 0.01% 1,254,963
2017-08-08 2017-08-04 6.872 146,460 +9,896 0.01% 1,006,401
2017-07-25 2017-07-21 6.285 136,564 +23,750 0.01% 858,361
2017-06-22 2017-06-20 6.467 112,814 +344 0.01% 729,547
2017-06-20 2017-06-16 6.588 112,470 -31,570 0.01% 741,003
2017-06-09 2017-06-07 6.386 144,040 -987 0.01% 919,800
2017-06-05 2017-06-01 5.676 145,027 -1,973 0.01% 823,203
2017-05-19 2017-05-17 5.757 147,000 -986 0.01% 846,322
2017-05-16 2017-05-12 5.403 147,986 -9,866 0.01% 799,498
2017-05-05 2017-05-02 5.291 157,852 -18,745 0.01% 835,200
2017-03-14 2017-03-10 5.970 176,597 -1,973 0.01% 1,054,310
2017-03-09 2017-03-07 6.011 178,570 -155,879 0.01% 1,073,329
2017-02-17 2017-02-15 5.869 334,449 -30,584 0.02% 1,962,810
2016-12-09 2016-12-07 6.092 365,033 -14,798 0.03% 2,223,701
2016-11-15 2016-11-11 6.092 379,831 -37,490 0.03% 2,313,847
2016-10-26 2016-10-24 6.305 417,321 -156,866 0.03% 2,631,058
2016-10-07 2016-10-05 5.656 574,187 -1,973 0.04% 3,247,561
2016-05-10 2016-05-06 4.075 576,160 -5,919 0.04% 2,347,680
2016-04-08 2016-04-06 3.548 582,079 -2,960 0.04% 2,064,999
2016-03-16 2016-03-14 3.456 585,039 +986 0.04% 2,022,130
2016-02-17 2016-02-15 3.659 584,053 -98,657 0.04% 2,137,122
2015-12-10 2015-12-08 2.990 682,710 -20,718 0.05% 2,041,400
2015-12-07 2015-12-03 3.031 703,428 -987 0.05% 2,131,870
2015-11-03 2015-10-30 3.284 704,415 +987 0.05% 2,313,361
2015-10-05 2015-09-30 3.112 703,428 -26,638 0.05% 2,188,910
2015-09-17 2015-09-15 3.112 730,066 -77,939 0.05% 2,271,801
2015-08-06 2015-08-04 3.193 808,005 -11,839 0.06% 2,579,850
2015-07-13 2015-07-09 3.426 819,844 -22,691 0.06% 2,808,780
2015-07-08 2015-07-06 3.385 842,535 +25,651 0.06% 2,852,359
2015-06-24 2015-06-22 4.065 816,884 -2,960 0.06% 3,320,279
2015-06-10 2015-06-08 4.206 819,844 +987 0.06% 3,448,650
2015-04-28 2015-04-24 4.125 818,857 +2,959 0.06% 3,378,098
2015-04-27 2015-04-23 4.176 815,898 -12,825 0.06% 3,407,241
2015-03-11 2015-03-09 3.629 828,723 +1,973 0.06% 3,007,199
2015-02-06 2015-02-04 3.730 826,750 +987 0.06% 3,083,840
2015-01-27 2015-01-23 3.446 825,763 +2,959 0.06% 2,845,798
2015-01-21 2015-01-19 3.183 822,804 +4,933 0.06% 2,618,761
2015-01-19 2015-01-15 3.264 817,871 -39,463 0.06% 2,669,381
2014-12-29 2014-12-22 3.193 857,334 -1,973 0.06% 2,737,351
2014-12-22 2014-12-18 3.517 859,307 +4,933 0.06% 3,022,370
2014-12-08 2014-12-04 3.750 854,374 -7,893 0.06% 3,204,200
2014-12-05 2014-12-03 3.730 862,267 -5,919 0.06% 3,216,321
2014-12-02 2014-11-28 3.882 868,186 +986 0.06% 3,370,399
2014-11-21 2014-11-19 3.750 867,200 +19,732 0.06% 3,252,302
2014-11-13 2014-11-11 3.781 847,468 -1,973 0.06% 3,204,070
2014-10-20 2014-10-16 4.054 849,441 +986 0.06% 3,443,999
2014-10-03 2014-09-29 3.771 848,455 +118,389 0.06% 3,199,201
2014-09-23 2014-09-19 3.943 730,066 +19,732 0.05% 2,878,601
2014-09-19 2014-09-17 3.811 710,334 -42,423 0.05% 2,707,199
2014-09-18 2014-09-16 3.882 752,757 -72,020 0.05% 2,922,290
2014-09-11 2014-09-08 4.196 824,777 +1,973 0.06% 3,461,041
2014-09-08 2014-09-04 4.206 822,804 +9,866 0.06% 3,461,101
2014-09-04 2014-09-02 4.561 812,938 -3,946 0.06% 3,708,000
2014-09-03 2014-09-01 4.571 816,884 -14,799 0.06% 3,734,279
2014-09-01 2014-08-28 4.582 831,683 +987 0.06% 3,810,361
2014-08-05 2014-08-01 4.723 830,696 +22,691 0.06% 3,923,719
2014-08-04 2014-07-31 4.723 808,005 -2,960 0.06% 3,816,540
2014-07-21 2014-07-17 4.886 810,965 -14,798 0.06% 3,962,041
2014-06-24 2014-06-20 4.886 825,763 +98,657 0.06% 4,034,338
2014-06-20 2014-06-18 5.210 727,106 -9,866 0.05% 3,788,180
2014-05-20 2014-05-16 5.261 736,972 -4,933 0.05% 3,876,932
2014-05-12 2014-05-08 5.250 741,905 -7,892 0.05% 3,895,362
2014-04-30 2014-04-28 5.372 749,797 -9,866 0.05% 4,027,999
2014-04-24 2014-04-22 5.615 759,663 -26,637 0.05% 4,265,801
2014-04-07 2014-04-03 5.473 786,300 +39,463 0.06% 4,303,798
2014-04-03 2014-04-01 5.301 746,837 -4,933 0.05% 3,959,108
2014-03-07 2014-03-05 6.284 751,770 -6,906 0.05% 4,724,398
2014-03-04 2014-02-28 5.615 758,676 -51,302 0.05% 4,260,258
2014-03-03 2014-02-27 5.656 809,978 -191,396 0.06% 4,581,179
2014-02-28 2014-02-26 5.757 1,001,374 +262,429 0.07% 5,765,201
2014-02-27 2014-02-25 5.443 738,945 -34,530 0.05% 4,022,131
2014-02-26 2014-02-24 5.463 773,475 -5,919 0.06% 4,225,760
2014-02-18 2014-02-14 5.159 779,394 +4,932 0.06% 4,021,098
2014-02-12 2014-02-10 4.987 774,462 +987 0.06% 3,862,202
2014-02-10 2014-02-06 5.058 773,475 +2,960 0.06% 3,912,160
2014-02-06 2014-02-04 5.007 770,515 -4,933 0.06% 3,858,139
2014-02-04 2014-01-28 4.896 775,448 +19,731 0.06% 3,796,379
2014-01-28 2014-01-24 5.058 755,717 +4,933 0.05% 3,822,342
2014-01-24 2014-01-22 5.230 750,784 +987 0.05% 3,926,761
2014-01-21 2014-01-17 5.453 749,797 +1,973 0.05% 4,088,799
2014-01-17 2014-01-15 5.524 747,824 -2,960 0.05% 4,131,100
2014-01-16 2014-01-14 5.342 750,784 -4,933 0.05% 4,010,471
2014-01-14 2014-01-10 5.392 755,717 -4,932 0.05% 4,075,122
2014-01-10 2014-01-08 5.119 760,649 +8,879 0.05% 3,893,548
2014-01-08 2014-01-06 4.997 751,770 +19,731 0.05% 3,756,659
2014-01-03 2013-12-31 5.139 732,039 -9,866 0.05% 3,761,941
2013-12-30 2013-12-24 5.180 741,905 -3,946 0.05% 3,842,722
2013-12-20 2013-12-18 5.149 745,851 -3,946 0.05% 3,840,481
2013-12-19 2013-12-17 5.169 749,797 -5,920 0.05% 3,875,999
2013-12-17 2013-12-13 5.271 755,717 -76,952 0.05% 3,983,202
2013-12-05 2013-12-03 5.767 832,669 +986 0.06% 4,802,357
2013-12-04 2013-12-02 5.676 831,683 -2,960 0.06% 4,720,801
2013-12-02 2013-11-28 5.494 834,643 -5,919 0.06% 4,585,322
2013-11-22 2013-11-20 5.392 840,562 -4,933 0.06% 4,532,640
2013-11-07 2013-11-05 5.271 845,495 -11,839 0.06% 4,456,400
2013-11-05 2013-11-01 5.372 857,334 -9,866 0.06% 4,605,701
2013-10-22 2013-10-18 5.382 867,200 -986 0.06% 4,667,492
2013-10-21 2013-10-17 5.443 868,186 -1,973 0.06% 4,725,599
2013-10-17 2013-10-15 5.058 870,159 -20,718 0.06% 4,401,178
2013-10-09 2013-10-07 4.936 890,877 -5,920 0.06% 4,397,608
2013-10-04 2013-10-02 4.744 896,797 +1,973 0.06% 4,254,121
2013-09-26 2013-09-24 4.967 894,824 -2,959 0.06% 4,444,301
2013-09-17 2013-09-13 4.845 897,783 +986 0.06% 4,349,798
2013-09-16 2013-09-12 4.886 896,797 +1,973 0.06% 4,381,381
2013-09-11 2013-09-09 4.987 894,824 +2,960 0.06% 4,462,441
2013-09-05 2013-09-03 5.139 891,864 -3,946 0.06% 4,583,280
2013-08-29 2013-08-27 4.987 895,810 -3,947 0.06% 4,467,359
2013-08-26 2013-08-22 5.038 899,757 -986 0.06% 4,532,642
2013-08-23 2013-08-21 5.048 900,743 -8,879 0.06% 4,546,739
2013-08-21 2013-08-19 5.068 909,622 -11,839 0.07% 4,609,998
2013-08-20 2013-08-16 5.017 921,461 -2,960 0.07% 4,623,299
2013-08-15 2013-08-12 5.271 924,421 +1,973 0.07% 4,872,400
2013-08-12 2013-08-08 5.281 922,448 +1,973 0.07% 4,871,351
2013-08-09 2013-08-07 5.169 920,475 -25,651 0.07% 4,758,302
2013-08-08 2013-08-06 5.169 946,126 -3,946 0.07% 4,890,902
2013-08-07 2013-08-05 5.321 950,072 -13,812 0.07% 5,055,750
2013-07-30 2013-07-26 6.376 963,884 -10,852 0.07% 6,145,330
2013-07-29 2013-07-25 6.274 974,736 -987 0.07% 6,115,718
2013-07-23 2013-07-19 6.142 975,723 +13,812 0.07% 5,993,341
2013-07-19 2013-07-17 6.264 961,911 +1,973 0.07% 6,025,501
2013-07-18 2013-07-16 6.254 959,938 +1,973 0.07% 6,003,412
2013-07-16 2013-07-12 6.072 957,965 +39,463 0.07% 5,816,293
2013-07-15 2013-07-11 6.153 918,502 +987 0.07% 5,651,173
2013-07-08 2013-07-04 6.365 917,515 +987 0.07% 5,840,400
2013-07-05 2013-07-03 6.416 916,528 -987 0.07% 5,880,568
2013-07-04 2013-07-02 6.670 917,515 -25,651 0.07% 6,119,400
2013-07-03 2013-06-28 6.639 943,166 -4,933 0.07% 6,261,801
2013-07-02 2013-06-27 6.660 948,099 +5,920 0.07% 6,314,731
2013-06-28 2013-06-26 6.353 942,179 +8,690 0.07% 5,985,226
2013-06-19 2013-06-17 5.973 933,489 -1,948 0.07% 5,575,562
2013-06-17 2013-06-13 5.819 935,437 +974 0.07% 5,443,197
2013-06-11 2013-06-07 5.942 934,463 -7,795 0.07% 5,552,610
2013-05-31 2013-05-29 6.311 942,258 -71,133 0.07% 5,947,048
2013-05-28 2013-05-24 6.158 1,013,391 -1,948 0.07% 6,240,003
2013-05-27 2013-05-23 5.901 1,015,339 +47,746 0.07% 5,991,498
2013-05-23 2013-05-21 6.086 967,593 +974 0.07% 5,888,489
2013-05-22 2013-05-20 6.270 966,619 -37,027 0.07% 6,061,122
2013-05-20 2013-05-15 5.501 1,003,646 +2,923 0.07% 5,520,798
2013-05-16 2013-05-14 5.388 1,000,723 -975 0.07% 5,391,749
2013-05-15 2013-05-13 5.439 1,001,698 -19,488 0.07% 5,448,402
2013-05-13 2013-05-09 5.429 1,021,186 +4,872 0.07% 5,543,921
2013-05-10 2013-05-08 5.285 1,016,314 -2,710,820 0.07% 5,371,451
2013-05-03 2013-04-30 5.070 3,727,134 -9,744 0.27% 18,895,502
2013-04-30 2013-04-26 4.977 3,736,878 -65,286 0.27% 18,599,751
2013-04-25 2013-04-23 4.741 3,802,164 +19,489 0.28% 18,027,242
2013-04-24 2013-04-22 4.916 3,782,675 +7,795 0.28% 18,594,779
2013-04-18 2013-04-16 5.224 3,774,880 -26,309 0.28% 19,718,660
2013-04-17 2013-04-15 5.295 3,801,189 +4,872 0.28% 20,129,160
2013-04-16 2013-04-12 5.408 3,796,317 -67,235 0.28% 20,531,920
2013-04-09 2013-04-05 5.049 3,863,552 +62,363 0.28% 19,507,802
2013-04-08 2013-04-03 5.337 3,801,189 +63,337 0.28% 20,285,200
2013-04-05 2013-04-02 5.234 3,737,852 -7,795 0.27% 19,563,599
2013-04-02 2013-03-27 5.337 3,745,647 +38,976 0.27% 19,988,797
2013-03-28 2013-03-26 5.634 3,706,671 -6,821 0.27% 20,883,960
2013-03-27 2013-03-25 6.137 3,713,492 -96,467 0.27% 22,789,781
2013-03-26 2013-03-22 6.127 3,809,959 +12,668 0.28% 23,342,701
2013-03-21 2013-03-19 5.809 3,797,291 -975 0.28% 22,057,017
2013-03-20 2013-03-18 5.573 3,798,266 +26,309 0.28% 21,166,141
2013-03-19 2013-03-15 5.706 3,771,957 +38,977 0.28% 21,522,762
2013-03-18 2013-03-14 5.603 3,732,980 +25,335 0.27% 20,917,259
2013-03-13 2013-03-11 5.490 3,707,645 -16,565 0.27% 20,356,748
2013-03-11 2013-03-07 5.029 3,724,210 +974 0.27% 18,727,798
2013-03-08 2013-03-06 5.244 3,723,236 -974 0.27% 19,525,310
2013-03-05 2013-03-01 4.957 3,724,210 +4,872 0.27% 18,460,258
2013-03-01 2013-02-27 4.772 3,719,338 -1,949 0.27% 17,749,048
2013-02-28 2013-02-26 4.772 3,721,287 -58,465 0.27% 17,758,349
2013-02-25 2013-02-21 5.111 3,779,752 +974 0.28% 19,317,420
2013-02-22 2013-02-20 5.213 3,778,778 -12,667 0.28% 19,700,242
2013-02-21 2013-02-19 5.121 3,791,445 -974 0.28% 19,416,090
2013-02-20 2013-02-18 5.306 3,792,419 -96,467 0.28% 20,121,638
2013-02-19 2013-02-15 5.480 3,888,886 +974 0.28% 21,311,938
2013-02-14 2013-02-07 5.265 3,887,912 -2,923 0.28% 20,468,700
2013-02-06 2013-02-04 5.562 3,890,835 +974 0.28% 21,642,059
2013-02-01 2013-01-30 5.275 3,889,861 -1,949 0.28% 20,518,881
2013-01-30 2013-01-28 5.090 3,891,810 +9,745 0.28% 19,810,242
2013-01-29 2013-01-25 5.254 3,882,065 -7,796 0.28% 20,398,078
2013-01-28 2013-01-24 5.429 3,889,861 -974 0.28% 21,117,681
2013-01-24 2013-01-22 5.203 3,890,835 +2,923 0.28% 20,244,509
2013-01-23 2013-01-21 4.762 3,887,912 +16,565 0.28% 18,513,600
2013-01-22 2013-01-18 4.916 3,871,347 -13,642 0.28% 19,030,670
2013-01-21 2013-01-17 4.505 3,884,989 +9,744 0.28% 17,502,931
2013-01-15 2013-01-11 4.403 3,875,245 +1,949 0.28% 17,061,332
2013-01-14 2013-01-10 4.680 3,873,296 +9,744 0.28% 18,126,001
2013-01-11 2013-01-09 4.700 3,863,552 +87,698 0.28% 18,159,702
2013-01-09 2013-01-07 4.516 3,775,854 -4,872 0.28% 17,049,999
2013-01-02 2012-12-27 4.464 3,780,726 -2,924 0.28% 16,877,998
2012-12-17 2012-12-13 4.505 3,783,650 +2,924 0.28% 17,046,372
2012-12-13 2012-12-11 4.567 3,780,726 +1,948 0.27% 17,265,998
2012-12-12 2012-12-10 4.721 3,778,778 -1,948 0.27% 17,838,802
2012-12-11 2012-12-07 4.711 3,780,726 -975 0.27% 17,809,198
2012-12-07 2012-12-05 4.721 3,781,701 -974 0.27% 17,852,601
2012-12-06 2012-12-04 4.700 3,782,675 -77,953 0.28% 17,779,559
2012-11-29 2012-11-27 4.669 3,860,628 -2,924 0.28% 18,027,098
2012-11-05 2012-11-01 4.238 3,863,552 -29,232 0.28% 16,375,452
2012-11-01 2012-10-30 3.961 3,892,784 +922,770 0.28% 15,420,700
2012-10-26 2012-10-24 4.156 2,970,014 +2,923 0.21% 12,344,400
2012-10-25 2012-10-22 4.321 2,967,091 +9,744 0.21% 12,819,451
2012-10-22 2012-10-18 4.290 2,957,347 +8,770 0.21% 12,686,302
2012-10-19 2012-10-17 4.413 2,948,577 -19,488 0.21% 13,011,801
2012-10-12 2012-10-10 4.043 2,968,065 +9,744 0.21% 12,001,240
2012-10-08 2012-10-04 4.054 2,958,321 -974 0.21% 11,992,200
2012-10-05 2012-10-03 4.064 2,959,295 -3,898 0.21% 12,026,518
2012-10-03 2012-09-27 3.879 2,963,193 -12,667 0.21% 11,494,980
2012-09-28 2012-09-26 3.848 2,975,860 -4,872 0.21% 11,452,498
2012-09-25 2012-09-21 3.777 2,980,732 +1,948 0.21% 11,257,118
2012-09-20 2012-09-18 3.900 2,978,784 -3,897 0.21% 11,616,601
2012-09-12 2012-09-10 3.397 2,982,681 -9,744 0.22% 10,131,909
2012-09-10 2012-09-06 3.305 2,992,425 +3,897 0.22% 9,888,618
2012-09-07 2012-09-05 3.305 2,988,528 +32,156 0.22% 9,875,741
2012-09-05 2012-09-03 3.305 2,956,372 +1,949 0.21% 9,769,480
2012-09-04 2012-08-31 3.284 2,954,423 +1,949 0.21% 9,702,399
2012-08-28 2012-08-24 3.274 2,952,474 +5,846 0.21% 9,665,698
2012-08-24 2012-08-22 3.233 2,946,628 +55,542 0.21% 9,525,600
2012-08-21 2012-08-17 3.335 2,891,086 +1,948 0.21% 9,642,749
2012-08-17 2012-08-15 3.407 2,889,138 +19,489 0.21% 9,843,801
2012-08-16 2012-08-14 3.376 2,869,649 +974 0.21% 9,689,049
2012-08-08 2012-08-06 3.315 2,868,675 +2,923 0.21% 9,509,120
2012-08-02 2012-07-31 3.387 2,865,752 -7,795 0.21% 9,705,301
2012-07-30 2012-07-26 3.253 2,873,547 +2,923 0.21% 9,348,330
2012-07-27 2012-07-25 3.305 2,870,624 +11,693 0.21% 9,486,121
2012-07-26 2012-07-24 3.335 2,858,931 +43,849 0.21% 9,535,501
2012-07-25 2012-07-23 3.417 2,815,082 +6,821 0.20% 9,620,370
2012-07-24 2012-07-20 3.582 2,808,261 +10,718 0.20% 10,058,179
2012-07-23 2012-07-19 3.489 2,797,543 +1,949 0.20% 9,761,401
2012-07-17 2012-07-13 3.510 2,795,594 -974 0.20% 9,811,981
2012-07-16 2012-07-12 3.592 2,796,568 +2,923 0.20% 10,044,999
2012-07-10 2012-07-06 3.551 2,793,645 +15,591 0.20% 9,919,820
2012-07-09 2012-07-05 3.623 2,778,054 +8,769 0.20% 10,064,029
2012-07-05 2012-07-03 3.387 2,769,285 +15,591 0.20% 9,378,601
2012-06-28 2012-06-26 3.378 2,753,694 +63,862 0.20% 9,302,580
2012-06-26 2012-06-22 3.252 2,689,832 -7,625 0.20% 8,748,200
2012-06-22 2012-06-20 3.452 2,697,457 +29,548 0.20% 9,310,699
2012-06-20 2012-06-18 3.441 2,667,909 +165,851 0.20% 9,180,719
2012-06-19 2012-06-15 3.483 2,502,058 +17,157 0.18% 8,714,998
2012-06-15 2012-06-13 3.494 2,484,901 -954 0.18% 8,681,308
2012-06-14 2012-06-12 3.431 2,485,855 +24,783 0.18% 8,528,161
2012-06-06 2012-06-04 3.557 2,461,072 -1,907 0.18% 8,752,979
2012-05-31 2012-05-29 3.651 2,462,979 +15,251 0.18% 8,992,321
2012-05-24 2012-05-22 3.609 2,447,728 +15,251 0.18% 8,833,920
2012-05-22 2012-05-18 3.431 2,432,477 +953 0.18% 8,345,039
2012-05-21 2012-05-17 3.399 2,431,524 +3,812 0.18% 8,265,239
2012-05-17 2012-05-15 3.651 2,427,712 -19,063 0.18% 8,863,562
2012-05-14 2012-05-10 3.494 2,446,775 -45,752 0.18% 8,548,111
2012-05-11 2012-05-09 3.536 2,492,527 -32,407 0.18% 8,812,551
2012-05-10 2012-05-08 3.546 2,524,934 +7,625 0.19% 8,953,619
2012-05-09 2012-05-07 3.599 2,517,309 -10,485 0.19% 9,058,630
2012-05-04 2012-05-02 3.651 2,527,794 +11,438 0.19% 9,228,960
2012-05-02 2012-04-27 3.829 2,516,356 +953 0.19% 9,636,000
2012-04-25 2012-04-23 3.756 2,515,403 -2,859 0.19% 9,447,621
2012-04-24 2012-04-20 3.819 2,518,262 -8,579 0.19% 9,616,879
2012-04-19 2012-04-17 3.745 2,526,841 +1,907 0.19% 9,464,071
2012-04-13 2012-04-11 3.693 2,524,934 +2,859 0.19% 9,324,479
2012-04-10 2012-04-03 3.777 2,522,075 +953 0.19% 9,525,600
2012-04-05 2012-04-02 3.693 2,521,122 +953 0.19% 9,310,401
2012-04-02 2012-03-29 3.735 2,520,169 +954 0.19% 9,412,642
2012-03-30 2012-03-28 3.693 2,519,215 +953 0.19% 9,303,359
2012-03-29 2012-03-27 3.703 2,518,262 +5,719 0.19% 9,326,259
2012-03-28 2012-03-26 3.829 2,512,543 +953 0.19% 9,621,399
2012-03-27 2012-03-23 3.840 2,511,590 +1,906 0.19% 9,644,100
2012-03-26 2012-03-22 3.819 2,509,684 +27,642 0.19% 9,584,121
2012-03-23 2012-03-21 3.966 2,482,042 +2,860 0.18% 9,843,120
2012-03-20 2012-03-16 4.270 2,479,182 +953 0.18% 10,586,068
2012-03-19 2012-03-15 4.259 2,478,229 +2,859 0.18% 10,555,999
2012-03-13 2012-03-09 4.333 2,475,370 -26,688 0.18% 10,725,611
2012-03-08 2012-03-06 4.228 2,502,058 -3,813 0.18% 10,578,748
2012-03-05 2012-03-01 4.176 2,505,871 -59,096 0.18% 10,463,420
2012-02-27 2012-02-23 4.218 2,564,967 -2,860 0.19% 10,817,819
2012-02-22 2012-02-20 4.102 2,567,827 -2,859 0.19% 10,533,541
2012-02-20 2012-02-16 4.186 2,570,686 +42,892 0.19% 10,761,029
2012-02-17 2012-02-15 4.197 2,527,794 +2,860 0.19% 10,608,000
2012-02-15 2012-02-13 4.165 2,524,934 +1,906 0.19% 10,516,528
2012-02-14 2012-02-10 4.197 2,523,028 +22,876 0.19% 10,588,000
2012-02-10 2012-02-08 4.280 2,500,152 +11,438 0.18% 10,701,840
2012-02-08 2012-02-06 4.322 2,488,714 +13,344 0.18% 10,757,319
2012-01-19 2012-01-17 3.892 2,475,370 -2,859 0.18% 9,634,871
2012-01-18 2012-01-16 3.745 2,478,229 +4,766 0.18% 9,281,999
2012-01-17 2012-01-13 3.787 2,473,463 +1,906 0.18% 9,367,948
2012-01-16 2012-01-12 3.787 2,471,557 -55,284 0.18% 9,360,729
2012-01-13 2012-01-11 3.861 2,526,841 +2,860 0.19% 9,755,681
2012-01-12 2012-01-10 3.882 2,523,981 -8,579 0.19% 9,797,599
2012-01-10 2012-01-06 3.766 2,532,560 +34,314 0.19% 9,538,631
2012-01-09 2012-01-05 3.966 2,498,246 +1,907 0.18% 9,907,381
2012-01-06 2012-01-04 4.029 2,496,339 +6,672 0.18% 10,056,958
2012-01-04 2011-12-30 4.018 2,489,667 -3,813 0.18% 10,003,959
2012-01-03 2011-12-29 3.955 2,493,480 +94,363 0.18% 9,862,320
2011-12-30 2011-12-28 4.071 2,399,117 +84,832 0.18% 9,765,962
2011-12-28 2011-12-22 4.186 2,314,285 +224,947 0.17% 9,687,720
2011-12-21 2011-12-19 4.165 2,089,338 -1,906 0.15% 8,702,240
2011-12-20 2011-12-16 4.144 2,091,244 +94,363 0.15% 8,666,299
2011-12-19 2011-12-15 4.197 1,996,881 +1,906 0.15% 8,380,000
2011-12-16 2011-12-14 4.207 1,994,975 +1,907 0.15% 8,392,932
2011-12-13 2011-12-09 4.207 1,993,068 +3,812 0.15% 8,384,909
2011-12-12 2011-12-08 4.280 1,989,256 +3,813 0.15% 8,514,962
2011-12-09 2011-12-07 4.301 1,985,443 +10,485 0.15% 8,540,300
2011-12-08 2011-12-06 4.291 1,974,958 +38,126 0.15% 8,474,479
2011-12-07 2011-12-05 4.343 1,936,832 +7,626 0.14% 8,412,482
2011-12-06 2011-12-02 4.490 1,929,206 +19,063 0.14% 8,662,719
2011-12-02 2011-11-30 4.333 1,910,143 +28,595 0.14% 8,276,520
2011-11-30 2011-11-28 4.218 1,881,548 +51,471 0.14% 7,935,480
2011-11-29 2011-11-25 4.092 1,830,077 +5,719 0.13% 7,488,000
2011-11-28 2011-11-24 4.490 1,824,358 +2,859 0.13% 8,191,920
2011-11-24 2011-11-22 4.375 1,821,499 +954 0.13% 7,968,872
2011-11-17 2011-11-15 5.057 1,820,545 +953 0.13% 9,206,198
2011-11-15 2011-11-11 4.826 1,819,592 +3,812 0.13% 8,781,399
2011-11-11 2011-11-09 4.700 1,815,780 +106,755 0.13% 8,534,402
2011-11-09 2011-11-07 4.732 1,709,025 +1,906 0.13% 8,086,430
2011-11-04 2011-11-02 4.669 1,707,119 +3,813 0.13% 7,969,951
2011-11-03 2011-11-01 4.690 1,703,306 +3,813 0.13% 7,987,890
2011-11-02 2011-10-31 4.648 1,699,493 +953 0.13% 7,898,688
2011-10-31 2011-10-27 4.732 1,698,540 +1,906 0.12% 8,036,819
2011-10-28 2011-10-26 4.648 1,696,634 +2,860 0.12% 7,885,400
2011-10-27 2011-10-25 4.721 1,693,774 +1,906 0.12% 7,996,498
2011-10-25 2011-10-21 4.679 1,691,868 +1,906 0.12% 7,916,500
2011-10-24 2011-10-20 4.564 1,689,962 +1,907 0.12% 7,712,551
2011-10-20 2011-10-18 4.889 1,688,055 +1,906 0.12% 8,252,858
2011-10-18 2011-10-14 4.920 1,686,149 -953 0.12% 8,296,610
2011-10-17 2011-10-13 4.931 1,687,102 +953 0.12% 8,318,999
2011-10-14 2011-10-12 4.837 1,686,149 +1,906 0.12% 8,155,090
2011-10-13 2011-10-11 4.784 1,684,243 +2,860 0.12% 8,057,521
2011-10-06 2011-10-03 4.218 1,681,383 +953 0.12% 7,091,279
2011-10-04 2011-09-30 4.301 1,680,430 +1,906 0.12% 7,228,300
2011-09-26 2011-09-22 3.997 1,678,524 +40,986 0.12% 6,709,411
2011-09-22 2011-09-20 4.029 1,637,538 -95,316 0.12% 6,597,121
2011-09-20 2011-09-16 4.050 1,732,854 -540,445 0.13% 7,017,479
2011-09-19 2011-09-15 3.724 2,273,299 +684,373 0.17% 8,466,751
2011-09-16 2011-09-14 3.766 1,588,926 +70,534 0.12% 5,984,529
2011-09-15 2011-09-12 3.735 1,518,392 -930,289 0.11% 5,671,080
2011-09-14 2011-09-09 3.798 2,448,681 +930,289 0.18% 9,299,779
2011-09-09 2011-09-07 3.777 1,518,392 +72,441 0.11% 5,734,800
2011-09-07 2011-09-05 3.808 1,445,951 +166,803 0.11% 5,506,708
2011-09-06 2011-09-02 3.976 1,279,148 +36,221 0.09% 5,086,182
2011-09-02 2011-08-31 4.071 1,242,927 +47,658 0.09% 5,059,519
2011-08-31 2011-08-29 4.176 1,195,269 +3,813 0.09% 4,990,920
2011-08-29 2011-08-25 3.798 1,191,456 +7,625 0.09% 4,524,998
2011-08-26 2011-08-24 3.557 1,183,831 +27,642 0.09% 4,210,380
2011-08-24 2011-08-22 3.494 1,156,189 +105,801 0.08% 4,039,289
2011-08-23 2011-08-19 3.661 1,050,388 +102,942 0.08% 3,845,980
2011-08-22 2011-08-18 3.777 947,446 +17,157 0.07% 3,578,400
2011-08-19 2011-08-17 3.913 930,289 -30,501 0.07% 3,640,479
2011-08-18 2011-08-16 3.966 960,790 +65,768 0.07% 3,810,238
2011-08-17 2011-08-15 4.039 895,022 -530,913 0.07% 3,615,150
2011-08-16 2011-08-12 4.008 1,425,935 -171,570 0.10% 5,714,720
2011-08-15 2011-08-11 3.934 1,597,505 -48,611 0.12% 6,285,001
2011-08-12 2011-08-10 3.882 1,646,116 +13,344 0.12% 6,389,899
2011-08-11 2011-08-09 3.766 1,632,772 +11,438 0.12% 6,149,671
2011-08-10 2011-08-08 3.714 1,621,334 +20,017 0.12% 6,021,541
2011-08-09 2011-08-05 3.997 1,601,317 +12,391 0.12% 6,400,798
2011-08-08 2011-08-04 4.280 1,588,926 +5,719 0.12% 6,801,359
2011-08-05 2011-08-03 4.207 1,583,207 +18,110 0.12% 6,660,609
2011-08-04 2011-08-02 4.448 1,565,097 +54,330 0.11% 6,962,079
2011-08-03 2011-08-01 4.679 1,510,767 +78,160 0.11% 7,069,101
2011-08-02 2011-07-29 4.878 1,432,607 +22,876 0.10% 6,988,949
2011-08-01 2011-07-28 5.015 1,409,731 +36,220 0.10% 7,069,619
2011-07-29 2011-07-27 5.141 1,373,511 +4,766 0.10% 7,060,900
2011-07-28 2011-07-26 5.183 1,368,745 -953 0.10% 7,093,839
2011-07-27 2011-07-25 5.162 1,369,698 +953 0.10% 7,070,039
2011-07-25 2011-07-21 5.162 1,368,745 +89,597 0.10% 7,065,119
2011-07-22 2011-07-20 5.193 1,279,148 +6,673 0.09% 6,642,902
2011-07-21 2011-07-19 5.141 1,272,475 +60,049 0.09% 6,541,498
2011-07-18 2011-07-14 5.246 1,212,426 +1,906 0.09% 6,360,000
2011-07-14 2011-07-12 5.130 1,210,520 +16,204 0.09% 6,210,302
2011-07-13 2011-07-11 5.382 1,194,316 +1,906 0.09% 6,427,891
2011-07-12 2011-07-08 5.571 1,192,410 +9,532 0.09% 6,642,812
2011-07-11 2011-07-07 5.456 1,182,878 +25,736 0.09% 6,453,200
2011-07-07 2011-07-05 5.424 1,157,142 +8,578 0.08% 6,276,378
2011-07-06 2011-07-04 5.476 1,148,564 +38,127 0.08% 6,290,100
2011-07-05 2011-06-30 5.256 1,110,437 +61,955 0.08% 5,836,648
2011-06-30 2011-06-28 5.193 1,048,482 +954 0.08% 5,445,002
2011-06-27 2011-06-23 5.057 1,047,528 +200,164 0.08% 5,297,178
2011-06-24 2011-06-22 5.130 847,364 +104,848 0.06% 4,347,211
2011-06-23 2011-06-21 5.183 742,516 +81,019 0.05% 3,848,262
2011-06-22 2011-06-20 5.151 661,497 +114,380 0.05% 3,407,542
2011-06-21 2011-06-17 5.151 547,117 +104,848 0.04% 2,818,341
2011-06-20 2011-06-16 5.183 442,269 +273,559 0.03% 2,292,162
2011-06-13 2011-06-09 4.983 168,710 +3,812 0.01% 840,749
2011-06-10 2011-06-08 5.508 164,898 +4,766 0.01% 908,252
2011-06-08 2011-06-03 5.592 160,132 +15,251 0.01% 895,441
2011-05-31 2011-05-27 5.456 144,881 +8,578 0.01% 790,399
2011-05-26 2011-05-24 5.560 136,303 +954 0.01% 757,902
2011-05-19 2011-05-17 6.096 135,349 +1,170 0.01% 825,054
2011-05-12 2011-05-09 5.958 134,179 +11,339 0.01% 799,462
2011-04-29 2011-04-27 6.297 122,840 +2,835 0.01% 773,503
2011-04-28 2011-04-26 6.339 120,005 -8,504 0.01% 760,731
2011-04-27 2011-04-21 6.392 128,509 +4,725 0.01% 821,439
2011-04-12 2011-04-08 6.360 123,784 +15,118 0.01% 787,307
2011-04-08 2011-04-06 6.180 108,666 +2,835 0.01% 671,601
2011-04-06 2011-04-01 5.948 105,831 -945 0.01% 629,440
2011-03-17 2011-03-15 5.757 106,776 +18,898 0.01% 614,720
2011-03-15 2011-03-11 5.810 87,878 +1,890 0.01% 510,573
2011-03-11 2011-03-09 5.852 85,988 +1,890 0.01% 503,232
2011-02-28 2011-02-24 5.630 84,098 +2,835 0.01% 473,481
2011-02-23 2011-02-21 5.990 81,263 +4,725 0.01% 486,759
2011-02-21 2011-02-17 5.863 76,538 +944 0.01% 448,737
2011-02-17 2011-02-15 5.852 75,594 +27,403 0.01% 442,402
2011-02-16 2011-02-14 6.064 48,191 +945 0.00% 292,231
2011-02-14 2011-02-10 6.223 47,246 +3,780 0.00% 294,000
2011-02-11 2011-02-09 6.540 43,466 +9,449 0.00% 284,278
2011-02-10 2011-02-08 6.710 34,017 +945 0.00% 228,239
2011-02-07 2011-01-31 6.540 33,072 +945 0.00% 216,299
2011-01-31 2011-01-27 6.487 32,127 +4,724 0.00% 208,418
2011-01-28 2011-01-26 6.657 27,403 +945 0.00% 182,412
2011-01-27 2011-01-25 6.847 26,458 +1,890 0.00% 181,162
2011-01-26 2011-01-24 6.879 24,568 +3,780 0.00% 169,001
2011-01-24 2011-01-20 7.196 20,788 +1,890 0.00% 149,598
2011-01-10 2011-01-06 7.969 18,898 -52,916 0.00% 150,597
2010-12-23 2010-12-21 7.757 71,814 +13,229 0.01% 557,081
2010-12-17 2010-12-15 7.588 58,585 +5,669 0.00% 444,540
2010-11-17 2010-11-15 8.477 52,916 +52,916 0.00% 448,564
2010-09-28 2010-09-24 8.773 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top