History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 59,300 | +0 | 0.00% | 834,351 |
| 2025-10-13 | 2025-10-09 | 14.820 | 59,300 | +0 | 0.00% | 878,826 |
| 2025-10-10 | 2025-10-08 | 16.160 | 59,300 | +0 | 0.00% | 958,288 |
| 2025-10-09 | 2025-10-06 | 15.300 | 59,300 | +0 | 0.00% | 907,290 |
| 2025-10-08 | 2025-10-03 | 14.350 | 59,300 | +0 | 0.00% | 850,955 |
| 2025-10-06 | 2025-10-02 | 13.710 | 59,300 | +0 | 0.00% | 813,003 |
| 2025-10-03 | 2025-09-30 | 13.790 | 59,300 | +0 | 0.00% | 817,747 |
| 2025-10-02 | 2025-09-29 | 13.100 | 59,300 | +0 | 0.00% | 776,830 |
| 2025-09-30 | 2025-09-26 | 12.530 | 59,300 | +0 | 0.00% | 743,029 |
| 2025-09-29 | 2025-09-25 | 13.520 | 59,300 | +0 | 0.00% | 801,736 |
| 2025-09-26 | 2025-09-24 | 13.230 | 59,300 | +0 | 0.00% | 784,539 |
| 2025-09-25 | 2025-09-23 | 13.190 | 59,300 | +0 | 0.00% | 782,167 |
| 2025-09-24 | 2025-09-22 | 13.530 | 59,300 | +0 | 0.00% | 802,329 |
| 2025-09-23 | 2025-09-19 | 13.300 | 59,300 | +0 | 0.00% | 788,690 |
| 2025-09-22 | 2025-09-18 | 13.870 | 59,300 | +0 | 0.00% | 822,491 |
| 2025-09-19 | 2025-09-17 | 14.170 | 59,300 | +0 | 0.00% | 840,281 |
| 2025-09-18 | 2025-09-16 | 14.490 | 59,300 | +0 | 0.00% | 859,257 |
| 2025-09-17 | 2025-09-15 | 13.930 | 59,300 | +0 | 0.00% | 826,049 |
| 2025-09-16 | 2025-09-12 | 13.810 | 59,300 | +0 | 0.00% | 818,933 |
| 2025-09-15 | 2025-09-11 | 13.600 | 59,300 | +0 | 0.00% | 806,480 |
| 2025-09-12 | 2025-09-10 | 13.910 | 59,300 | +0 | 0.00% | 824,863 |
| 2025-09-11 | 2025-09-09 | 13.900 | 59,300 | +0 | 0.00% | 824,270 |
| 2025-09-10 | 2025-09-08 | 14.400 | 59,300 | +0 | 0.00% | 853,920 |
| 2025-09-09 | 2025-09-05 | 14.110 | 59,300 | +0 | 0.00% | 836,723 |
| 2025-09-08 | 2025-09-04 | 13.680 | 59,300 | +0 | 0.00% | 811,224 |
| 2025-09-05 | 2025-09-03 | 14.710 | 59,300 | +0 | 0.00% | 872,303 |
| 2025-09-04 | 2025-09-02 | 14.810 | 59,300 | +0 | 0.00% | 878,233 |
| 2025-09-03 | 2025-09-01 | 14.770 | 59,300 | +0 | 0.00% | 875,861 |
| 2025-09-02 | 2025-08-29 | 12.110 | 59,300 | +0 | 0.00% | 718,123 |
| 2025-09-01 | 2025-08-28 | 11.780 | 59,300 | +0 | 0.00% | 698,554 |
| 2025-08-29 | 2025-08-27 | 12.040 | 59,300 | +0 | 0.00% | 713,972 |
| 2025-08-28 | 2025-08-26 | 12.710 | 59,300 | +0 | 0.00% | 753,703 |
| 2025-08-27 | 2025-08-25 | 12.880 | 59,300 | +0 | 0.00% | 763,784 |
| 2025-08-26 | 2025-08-22 | 13.020 | 59,300 | +0 | 0.00% | 772,086 |
| 2025-08-25 | 2025-08-21 | 13.130 | 59,300 | +0 | 0.00% | 778,609 |
| 2025-08-22 | 2025-08-20 | 13.080 | 59,300 | +0 | 0.00% | 775,644 |
| 2025-08-21 | 2025-08-19 | 13.420 | 59,300 | +0 | 0.00% | 795,806 |
| 2025-08-20 | 2025-08-18 | 14.050 | 59,300 | +0 | 0.00% | 833,165 |
| 2025-08-19 | 2025-08-15 | 13.760 | 59,300 | +0 | 0.00% | 815,968 |
| 2025-08-18 | 2025-08-14 | 13.480 | 59,300 | +0 | 0.00% | 799,364 |
| 2025-08-15 | 2025-08-13 | 13.780 | 59,300 | +0 | 0.00% | 817,154 |
| 2025-08-14 | 2025-08-12 | 13.020 | 59,300 | +0 | 0.00% | 772,086 |
| 2025-08-13 | 2025-08-11 | 13.020 | 59,300 | +0 | 0.00% | 772,086 |
| 2025-08-12 | 2025-08-08 | 13.040 | 59,300 | +0 | 0.00% | 773,272 |
| 2025-08-11 | 2025-08-07 | 13.870 | 59,300 | +0 | 0.00% | 822,491 |
| 2025-08-08 | 2025-08-06 | 13.760 | 59,300 | +0 | 0.00% | 815,968 |
| 2025-08-07 | 2025-08-05 | 13.680 | 59,300 | +0 | 0.00% | 811,224 |
| 2025-08-06 | 2025-08-04 | 13.250 | 59,300 | +0 | 0.00% | 785,725 |
| 2025-08-05 | 2025-08-01 | 13.760 | 59,300 | +0 | 0.00% | 815,968 |
| 2025-08-04 | 2025-07-31 | 14.220 | 59,300 | +0 | 0.00% | 843,246 |
| 2025-08-01 | 2025-07-30 | 14.300 | 59,300 | +0 | 0.00% | 847,990 |
| 2025-07-31 | 2025-07-29 | 12.980 | 59,300 | +0 | 0.00% | 769,714 |
| 2025-07-30 | 2025-07-28 | 11.580 | 59,300 | +0 | 0.00% | 686,694 |
| 2025-07-29 | 2025-07-25 | 10.940 | 59,300 | +0 | 0.00% | 648,742 |
| 2025-07-28 | 2025-07-24 | 10.460 | 59,300 | +0 | 0.00% | 620,278 |
| 2025-07-25 | 2025-07-23 | 8.530 | 59,300 | +0 | 0.00% | 505,829 |
| 2025-07-24 | 2025-07-22 | 8.160 | 59,300 | +0 | 0.00% | 483,888 |
| 2025-07-23 | 2025-07-21 | 8.240 | 59,300 | +0 | 0.00% | 488,632 |
| 2025-07-22 | 2025-07-18 | 8.490 | 59,300 | +0 | 0.00% | 503,457 |
| 2025-07-21 | 2025-07-17 | 9.220 | 59,300 | +0 | 0.00% | 546,746 |
| 2025-07-18 | 2025-07-16 | 8.650 | 59,300 | +0 | 0.00% | 512,945 |
| 2025-07-17 | 2025-07-15 | 8.740 | 59,300 | +0 | 0.00% | 518,282 |
| 2025-07-16 | 2025-07-14 | 8.740 | 59,300 | +0 | 0.00% | 518,282 |
| 2025-07-15 | 2025-07-11 | 8.600 | 59,300 | +0 | 0.00% | 509,980 |
| 2025-07-14 | 2025-07-10 | 8.330 | 59,300 | +0 | 0.00% | 493,969 |
| 2025-07-11 | 2025-07-09 | 8.430 | 59,300 | +0 | 0.00% | 499,899 |
| 2025-07-10 | 2025-07-08 | 8.560 | 59,300 | +0 | 0.00% | 507,608 |
| 2025-07-09 | 2025-07-07 | 8.650 | 59,300 | +0 | 0.00% | 512,945 |
| 2025-07-08 | 2025-07-04 | 8.690 | 59,300 | +0 | 0.00% | 515,317 |
| 2025-07-07 | 2025-07-03 | 9.320 | 59,300 | +0 | 0.00% | 552,676 |
| 2025-07-04 | 2025-07-02 | 9.360 | 59,300 | +0 | 0.00% | 555,048 |
| 2025-07-03 | 2025-06-30 | 8.760 | 59,300 | +0 | 0.00% | 519,468 |
| 2025-07-02 | 2025-06-27 | 8.610 | 59,300 | +0 | 0.00% | 510,573 |
| 2025-06-30 | 2025-06-26 | 8.610 | 59,300 | +0 | 0.00% | 510,573 |
| 2025-06-27 | 2025-06-25 | 8.460 | 59,300 | +0 | 0.00% | 501,678 |
| 2025-06-26 | 2025-06-24 | 8.540 | 59,300 | +0 | 0.00% | 506,422 |
| 2025-06-25 | 2025-06-23 | 8.240 | 59,300 | +0 | 0.00% | 488,632 |
| 2025-06-24 | 2025-06-20 | 7.820 | 59,300 | +0 | 0.00% | 463,726 |
| 2025-06-23 | 2025-06-19 | 7.830 | 59,300 | +0 | 0.00% | 464,319 |
| 2025-06-20 | 2025-06-18 | 7.880 | 59,300 | +0 | 0.00% | 467,284 |
| 2025-06-19 | 2025-06-17 | 8.170 | 59,300 | +0 | 0.00% | 484,481 |
| 2025-06-18 | 2025-06-16 | 8.380 | 59,300 | +0 | 0.00% | 496,934 |
| 2025-06-17 | 2025-06-13 | 8.280 | 59,300 | +0 | 0.00% | 491,004 |
| 2025-06-16 | 2025-06-12 | 8.750 | 59,300 | +0 | 0.00% | 518,875 |
| 2025-06-13 | 2025-06-11 | 8.720 | 59,300 | +0 | 0.00% | 517,096 |
| 2025-06-12 | 2025-06-10 | 8.750 | 59,300 | +0 | 0.00% | 518,875 |
| 2025-06-11 | 2025-06-09 | 8.220 | 59,300 | +0 | 0.00% | 487,446 |
| 2025-06-10 | 2025-06-06 | 7.720 | 59,300 | +0 | 0.00% | 457,796 |
| 2025-06-09 | 2025-06-05 | 7.750 | 59,300 | +0 | 0.00% | 459,575 |
| 2025-06-06 | 2025-06-04 | 7.870 | 59,300 | +0 | 0.00% | 466,691 |
| 2025-06-05 | 2025-06-03 | 7.700 | 59,300 | +0 | 0.00% | 456,610 |
| 2025-06-04 | 2025-06-02 | 7.280 | 59,300 | +0 | 0.00% | 431,704 |
| 2025-06-03 | 2025-05-30 | 7.370 | 59,300 | +0 | 0.00% | 437,041 |
| 2025-06-02 | 2025-05-29 | 7.500 | 59,300 | +0 | 0.00% | 444,750 |
| 2025-05-30 | 2025-05-28 | 6.690 | 59,300 | +0 | 0.00% | 396,717 |
| 2025-05-29 | 2025-05-27 | 6.840 | 59,300 | +0 | 0.00% | 405,612 |
| 2025-05-28 | 2025-05-26 | 6.650 | 59,300 | +0 | 0.00% | 394,345 |
| 2025-05-27 | 2025-05-23 | 6.710 | 59,300 | +0 | 0.00% | 397,903 |
| 2025-05-26 | 2025-05-22 | 6.570 | 59,300 | +0 | 0.00% | 389,601 |
| 2025-05-23 | 2025-05-21 | 6.860 | 59,300 | +0 | 0.00% | 406,798 |
| 2025-05-22 | 2025-05-20 | 6.590 | 59,300 | +0 | 0.00% | 390,787 |
| 2025-05-21 | 2025-05-19 | 6.610 | 59,300 | +0 | 0.00% | 391,973 |
| 2025-05-20 | 2025-05-16 | 6.620 | 59,300 | +0 | 0.00% | 392,566 |
| 2025-05-19 | 2025-05-15 | 6.700 | 59,300 | +0 | 0.00% | 397,310 |
| 2025-05-16 | 2025-05-14 | 6.810 | 59,300 | +0 | 0.00% | 403,833 |
| 2025-05-15 | 2025-05-13 | 6.890 | 59,300 | +0 | 0.00% | 408,577 |
| 2025-05-14 | 2025-05-12 | 7.180 | 59,300 | +0 | 0.00% | 425,774 |
| 2025-05-13 | 2025-05-09 | 7.040 | 59,300 | +0 | 0.00% | 417,472 |
| 2025-05-12 | 2025-05-08 | 7.110 | 59,300 | +0 | 0.00% | 421,623 |
| 2025-05-09 | 2025-05-07 | 7.200 | 59,300 | +0 | 0.00% | 426,960 |
| 2025-05-08 | 2025-05-06 | 7.380 | 59,300 | +0 | 0.00% | 437,634 |
| 2025-05-07 | 2025-05-02 | 7.450 | 59,300 | +0 | 0.00% | 441,785 |
| 2025-05-06 | 2025-04-30 | 7.040 | 59,300 | +0 | 0.00% | 417,472 |
| 2025-05-02 | 2025-04-29 | 6.730 | 59,300 | +0 | 0.00% | 399,089 |
| 2025-04-30 | 2025-04-28 | 6.730 | 59,300 | +0 | 0.00% | 399,089 |
| 2025-04-29 | 2025-04-25 | 6.870 | 59,300 | +0 | 0.00% | 407,391 |
| 2025-04-28 | 2025-04-24 | 6.880 | 59,300 | +0 | 0.00% | 407,984 |
| 2025-04-25 | 2025-04-23 | 7.020 | 59,300 | +0 | 0.00% | 416,286 |
| 2025-04-24 | 2025-04-22 | 6.770 | 59,300 | +0 | 0.00% | 401,461 |
| 2025-04-23 | 2025-04-17 | 6.580 | 59,300 | +0 | 0.00% | 390,194 |
| 2025-04-22 | 2025-04-16 | 6.600 | 59,300 | +0 | 0.00% | 391,380 |
| 2025-04-17 | 2025-04-15 | 6.890 | 59,300 | +0 | 0.00% | 408,577 |
| 2025-04-16 | 2025-04-14 | 7.010 | 59,300 | +0 | 0.00% | 415,693 |
| 2025-04-15 | 2025-04-11 | 6.860 | 59,300 | +0 | 0.00% | 406,798 |
| 2025-04-14 | 2025-04-10 | 6.840 | 59,300 | +0 | 0.00% | 405,612 |
| 2025-04-11 | 2025-04-09 | 6.600 | 59,300 | +0 | 0.00% | 391,380 |
| 2025-04-10 | 2025-04-08 | 6.670 | 59,300 | +0 | 0.00% | 395,531 |
| 2025-04-09 | 2025-04-07 | 6.560 | 59,300 | +0 | 0.00% | 389,008 |
| 2025-04-08 | 2025-04-03 | 7.730 | 59,300 | +0 | 0.00% | 458,389 |
| 2025-04-07 | 2025-04-02 | 8.180 | 59,300 | +0 | 0.00% | 485,074 |
| 2025-04-03 | 2025-04-01 | 7.780 | 59,300 | +0 | 0.00% | 461,354 |
| 2025-04-02 | 2025-03-31 | 7.970 | 59,300 | +0 | 0.00% | 472,621 |
| 2025-04-01 | 2025-03-28 | 8.240 | 59,300 | +0 | 0.00% | 488,632 |
| 2025-03-31 | 2025-03-27 | 8.690 | 59,300 | +0 | 0.00% | 515,317 |
| 2025-03-28 | 2025-03-26 | 8.390 | 59,300 | +0 | 0.00% | 497,527 |
| 2025-03-27 | 2025-03-25 | 8.410 | 59,300 | +0 | 0.00% | 498,713 |
| 2025-03-26 | 2025-03-24 | 8.690 | 59,300 | +0 | 0.00% | 515,317 |
| 2025-03-25 | 2025-03-21 | 8.620 | 59,300 | +0 | 0.00% | 511,166 |
| 2025-03-24 | 2025-03-20 | 9.110 | 59,300 | +0 | 0.00% | 540,223 |
| 2025-03-21 | 2025-03-19 | 9.380 | 59,300 | +0 | 0.00% | 556,234 |
| 2025-03-20 | 2025-03-18 | 8.860 | 59,300 | +0 | 0.00% | 525,398 |
| 2025-03-19 | 2025-03-17 | 8.630 | 59,300 | +0 | 0.00% | 511,759 |
| 2025-03-18 | 2025-03-14 | 8.730 | 59,300 | +0 | 0.00% | 517,689 |
| 2025-03-17 | 2025-03-13 | 7.750 | 59,300 | +0 | 0.00% | 459,575 |
| 2025-03-14 | 2025-03-12 | 7.560 | 59,300 | +0 | 0.00% | 448,308 |
| 2025-03-13 | 2025-03-11 | 7.640 | 59,300 | +0 | 0.00% | 453,052 |
| 2025-03-12 | 2025-03-10 | 7.680 | 59,300 | +0 | 0.00% | 455,424 |
| 2025-03-11 | 2025-03-07 | 8.120 | 59,300 | +0 | 0.00% | 481,516 |
| 2025-03-10 | 2025-03-06 | 7.730 | 59,300 | +0 | 0.00% | 458,389 |
| 2025-03-07 | 2025-03-05 | 7.570 | 59,300 | +0 | 0.00% | 448,901 |
| 2025-03-06 | 2025-03-04 | 7.440 | 59,300 | +0 | 0.00% | 441,192 |
| 2025-03-05 | 2025-03-03 | 7.380 | 59,300 | +0 | 0.00% | 437,634 |
| 2025-03-04 | 2025-02-28 | 7.450 | 59,300 | +0 | 0.00% | 441,785 |
| 2025-03-03 | 2025-02-27 | 8.190 | 59,300 | +0 | 0.00% | 485,667 |
| 2025-02-28 | 2025-02-26 | 8.230 | 59,300 | +0 | 0.00% | 488,039 |
| 2025-02-27 | 2025-02-25 | 8.340 | 59,300 | +0 | 0.00% | 494,562 |
| 2025-02-26 | 2025-02-24 | 7.850 | 59,300 | +0 | 0.00% | 465,505 |
| 2025-02-25 | 2025-02-21 | 8.150 | 59,300 | +0 | 0.00% | 483,295 |
| 2025-02-24 | 2025-02-20 | 8.030 | 59,300 | +0 | 0.00% | 476,179 |
| 2025-02-21 | 2025-02-19 | 8.120 | 59,300 | -800 | 0.00% | 481,516 |
| 2024-08-28 | 2024-08-26 | 4.750 | 60,100 | -1,000 | 0.00% | 285,475 |
| 2024-07-04 | 2024-07-02 | 5.310 | 61,100 | -2,000 | 0.00% | 324,441 |
| 2024-07-03 | 2024-06-28 | 5.270 | 63,100 | +500 | 0.00% | 332,537 |
| 2024-07-02 | 2024-06-27 | 5.530 | 62,600 | +1,500 | 0.00% | 346,178 |
| 2024-03-01 | 2024-02-28 | 7.700 | 61,100 | +6,500 | 0.00% | 470,470 |
| 2024-02-16 | 2024-02-14 | 5.890 | 54,600 | -3,000 | 0.00% | 321,594 |
| 2023-12-29 | 2023-12-27 | 7.960 | 57,600 | -400 | 0.00% | 458,496 |
| 2023-09-07 | 2023-09-05 | 12.960 | 58,000 | -1,200 | 0.00% | 751,680 |
| 2023-09-06 | 2023-09-04 | 13.320 | 59,200 | -1,600 | 0.00% | 788,544 |
| 2023-08-14 | 2023-08-10 | 14.020 | 60,800 | +800 | 0.00% | 852,416 |
| 2023-07-28 | 2023-07-26 | 14.960 | 60,000 | -600 | 0.00% | 897,600 |
| 2023-07-19 | 2023-07-14 | 14.720 | 60,600 | +400 | 0.00% | 892,032 |
| 2023-07-13 | 2023-07-11 | 14.080 | 60,200 | +600 | 0.00% | 847,616 |
| 2023-07-10 | 2023-07-06 | 13.700 | 59,600 | +400 | 0.00% | 816,520 |
| 2023-07-07 | 2023-07-05 | 13.980 | 59,200 | +1,200 | 0.00% | 827,616 |
| 2023-06-27 | 2023-06-23 | 12.500 | 58,000 | +800 | 0.00% | 725,000 |
| 2023-06-15 | 2023-06-13 | 13.440 | 57,200 | -3,000 | 0.00% | 768,768 |
| 2023-03-30 | 2023-03-28 | 19.780 | 60,200 | +400 | 0.00% | 1,190,756 |
| 2023-02-10 | 2023-02-08 | 24.550 | 59,800 | -100 | 0.00% | 1,468,090 |
| 2023-02-01 | 2023-01-30 | 25.300 | 59,900 | -500 | 0.00% | 1,515,470 |
| 2023-01-13 | 2023-01-11 | 23.900 | 60,400 | +300 | 0.00% | 1,443,560 |
| 2023-01-06 | 2023-01-04 | 22.150 | 60,100 | +300 | 0.00% | 1,331,215 |
| 2022-12-14 | 2022-12-12 | 20.850 | 59,800 | +400 | 0.00% | 1,246,830 |
| 2022-12-06 | 2022-12-02 | 19.140 | 59,400 | -600 | 0.00% | 1,136,916 |
| 2022-02-17 | 2022-02-15 | 22.800 | 60,000 | -1,000 | 0.00% | 1,368,000 |
| 2021-12-15 | 2021-12-13 | 31.850 | 61,000 | -1,000 | 0.00% | 1,942,850 |
| 2021-08-17 | 2021-08-13 | 53.450 | 62,000 | +1,000 | 0.00% | 3,313,900 |
| 2021-06-28 | 2021-06-24 | 71.243 | 61,000 | +37 | 0.00% | 4,345,845 |
| 2021-01-25 | 2021-01-21 | 59.586 | 60,963 | -999 | 0.00% | 3,632,558 |
| 2020-09-03 | 2020-09-01 | 36.572 | 61,962 | -4,997 | 0.00% | 2,266,090 |
| 2020-08-27 | 2020-08-25 | 33.821 | 66,959 | -2,998 | 0.00% | 2,264,593 |
| 2020-08-26 | 2020-08-24 | 33.971 | 69,957 | -4,997 | 0.00% | 2,376,487 |
| 2020-07-21 | 2020-07-17 | 38.223 | 74,954 | +999 | 0.00% | 2,864,987 |
| 2020-07-09 | 2020-07-07 | 34.521 | 73,955 | +3,998 | 0.00% | 2,553,001 |
| 2020-06-26 | 2020-06-23 | 25.666 | 69,957 | -6,996 | 0.00% | 1,795,490 |
| 2020-06-22 | 2020-06-18 | 25.469 | 76,953 | +161 | 0.00% | 1,959,894 |
| 2020-06-11 | 2020-06-09 | 23.714 | 76,792 | +3,989 | 0.00% | 1,821,044 |
| 2020-06-04 | 2020-06-02 | 23.062 | 72,803 | +1,995 | 0.00% | 1,678,999 |
| 2020-06-03 | 2020-06-01 | 22.561 | 70,808 | -18,949 | 0.00% | 1,597,490 |
| 2020-06-01 | 2020-05-28 | 21.809 | 89,757 | -997 | 0.01% | 1,957,496 |
| 2020-05-27 | 2020-05-25 | 25.017 | 90,754 | +997 | 0.01% | 2,270,438 |
| 2020-05-25 | 2020-05-21 | 24.867 | 89,757 | -6,981 | 0.01% | 2,231,996 |
| 2020-05-18 | 2020-05-14 | 22.862 | 96,738 | +4,986 | 0.01% | 2,211,593 |
| 2020-04-22 | 2020-04-20 | 18.149 | 91,752 | +998 | 0.01% | 1,665,204 |
| 2020-04-08 | 2020-04-06 | 14.639 | 90,754 | -4,987 | 0.01% | 1,328,593 |
| 2020-04-01 | 2020-03-30 | 18.249 | 95,741 | +18,949 | 0.01% | 1,747,200 |
| 2020-03-25 | 2020-03-23 | 15.662 | 76,792 | -9,973 | 0.00% | 1,202,736 |
| 2020-03-20 | 2020-03-18 | 15.562 | 86,765 | +997 | 0.01% | 1,350,236 |
| 2020-03-19 | 2020-03-17 | 15.763 | 85,768 | -25 | 0.00% | 1,351,921 |
| 2020-03-18 | 2020-03-16 | 16.484 | 85,793 | +4,987 | 0.00% | 1,414,253 |
| 2020-03-17 | 2020-03-13 | 19.051 | 80,806 | -1,995 | 0.00% | 1,539,468 |
| 2020-03-13 | 2020-03-11 | 16.043 | 82,801 | +997 | 0.00% | 1,328,400 |
| 2020-03-12 | 2020-03-10 | 15.101 | 81,804 | -18,948 | 0.00% | 1,235,301 |
| 2020-03-05 | 2020-03-03 | 13.476 | 100,752 | -19,946 | 0.01% | 1,357,770 |
| 2020-01-17 | 2020-01-15 | 9.516 | 120,698 | -998 | 0.01% | 1,148,523 |
| 2019-07-18 | 2019-07-16 | 6.488 | 121,696 | -21,940 | 0.01% | 789,503 |
| 2019-06-17 | 2019-06-13 | 5.524 | 143,636 | +771 | 0.01% | 793,516 |
| 2019-03-06 | 2019-03-04 | 7.450 | 142,865 | -5,952 | 0.01% | 1,064,345 |
| 2018-12-19 | 2018-12-17 | 8.115 | 148,817 | -2,976 | 0.01% | 1,207,704 |
| 2018-08-15 | 2018-08-13 | 8.216 | 151,793 | +25 | 0.01% | 1,247,158 |
| 2018-05-16 | 2018-05-14 | 11.055 | 151,768 | +360 | 0.01% | 1,677,802 |
| 2018-01-17 | 2018-01-15 | 9.408 | 151,408 | +990 | 0.01% | 1,424,432 |
| 2018-01-16 | 2018-01-12 | 9.509 | 150,418 | -5,938 | 0.01% | 1,430,318 |
| 2017-12-22 | 2017-12-20 | 7.761 | 156,356 | -4,948 | 0.01% | 1,213,442 |
| 2017-11-02 | 2017-10-31 | 7.781 | 161,304 | +1,979 | 0.01% | 1,255,102 |
| 2017-10-12 | 2017-10-10 | 7.741 | 159,325 | +4,948 | 0.01% | 1,233,264 |
| 2017-10-11 | 2017-10-09 | 7.256 | 154,377 | +2,969 | 0.01% | 1,120,083 |
| 2017-08-01 | 2017-07-28 | 6.457 | 151,408 | -21,771 | 0.01% | 977,672 |
| 2017-07-17 | 2017-07-13 | 6.973 | 173,179 | -128,647 | 0.01% | 1,207,501 |
| 2017-06-22 | 2017-06-20 | 6.467 | 301,826 | +921 | 0.02% | 1,951,853 |
| 2016-11-18 | 2016-11-16 | 5.980 | 300,905 | -1,974 | 0.02% | 1,799,497 |
| 2016-10-27 | 2016-10-25 | 6.284 | 302,879 | -986 | 0.02% | 1,903,403 |
| 2016-06-15 | 2016-06-13 | 3.750 | 303,865 | -45,383 | 0.02% | 1,139,599 |
| 2016-03-07 | 2016-03-03 | 3.325 | 349,248 | -1,973 | 0.02% | 1,161,121 |
| 2015-12-18 | 2015-12-16 | 3.162 | 351,221 | -6,906 | 0.02% | 1,110,721 |
| 2015-12-04 | 2015-12-02 | 3.092 | 358,127 | -9,866 | 0.03% | 1,107,151 |
| 2015-09-18 | 2015-09-16 | 3.132 | 367,993 | -15,785 | 0.03% | 1,152,571 |
| 2015-09-02 | 2015-08-31 | 2.879 | 383,778 | +19,732 | 0.03% | 1,104,761 |
| 2015-08-26 | 2015-08-24 | 2.737 | 364,046 | -191,396 | 0.03% | 996,299 |
| 2015-08-25 | 2015-08-21 | 2.879 | 555,442 | +4,933 | 0.04% | 1,598,920 |
| 2015-08-24 | 2015-08-20 | 3.041 | 550,509 | +4,933 | 0.04% | 1,674,000 |
| 2015-07-30 | 2015-07-28 | 3.142 | 545,576 | -12,826 | 0.04% | 1,714,300 |
| 2015-07-23 | 2015-07-21 | 3.142 | 558,402 | +4,933 | 0.04% | 1,754,601 |
| 2015-07-13 | 2015-07-09 | 3.426 | 553,469 | -23,677 | 0.04% | 1,896,181 |
| 2015-05-05 | 2015-04-30 | 4.399 | 577,146 | -2,960 | 0.04% | 2,538,898 |
| 2015-04-29 | 2015-04-27 | 4.419 | 580,106 | -43,410 | 0.04% | 2,563,679 |
| 2015-04-23 | 2015-04-21 | 4.247 | 623,516 | -24,664 | 0.04% | 2,648,082 |
| 2015-04-17 | 2015-04-15 | 4.440 | 648,180 | -2,960 | 0.05% | 2,877,660 |
| 2015-04-16 | 2015-04-14 | 4.602 | 651,140 | -10,852 | 0.05% | 2,996,402 |
| 2015-04-10 | 2015-04-08 | 4.571 | 661,992 | -2,960 | 0.05% | 3,026,210 |
| 2015-03-20 | 2015-03-18 | 3.710 | 664,952 | -19,731 | 0.05% | 2,466,841 |
| 2015-03-13 | 2015-03-11 | 3.629 | 684,683 | -11,839 | 0.05% | 2,484,519 |
| 2015-02-06 | 2015-02-04 | 3.730 | 696,522 | +3,946 | 0.05% | 2,598,080 |
| 2015-01-09 | 2015-01-07 | 3.294 | 692,576 | -43,409 | 0.05% | 2,281,501 |
| 2014-12-23 | 2014-12-19 | 3.365 | 735,985 | +11,839 | 0.05% | 2,476,720 |
| 2014-12-18 | 2014-12-16 | 3.588 | 724,146 | -37,490 | 0.05% | 2,598,359 |
| 2014-12-15 | 2014-12-11 | 3.679 | 761,636 | -3,946 | 0.05% | 2,802,360 |
| 2014-12-09 | 2014-12-05 | 3.700 | 765,582 | -3,947 | 0.05% | 2,832,399 |
| 2014-12-05 | 2014-12-03 | 3.730 | 769,529 | -13,812 | 0.05% | 2,870,401 |
| 2014-11-27 | 2014-11-25 | 3.801 | 783,341 | -14,798 | 0.06% | 2,977,501 |
| 2014-11-18 | 2014-11-14 | 3.943 | 798,139 | +9,865 | 0.06% | 3,147,009 |
| 2014-11-12 | 2014-11-10 | 3.760 | 788,274 | -7,892 | 0.06% | 2,964,292 |
| 2014-11-04 | 2014-10-31 | 3.973 | 796,166 | +1,973 | 0.06% | 3,163,439 |
| 2014-09-18 | 2014-09-16 | 3.882 | 794,193 | +4,933 | 0.06% | 3,083,150 |
| 2014-09-15 | 2014-09-11 | 4.054 | 789,260 | +22,691 | 0.06% | 3,199,999 |
| 2014-09-10 | 2014-09-05 | 4.196 | 766,569 | +3,946 | 0.05% | 3,216,780 |
| 2014-09-08 | 2014-09-04 | 4.206 | 762,623 | +11,839 | 0.05% | 3,207,952 |
| 2014-09-01 | 2014-08-28 | 4.582 | 750,784 | +3,947 | 0.05% | 3,439,721 |
| 2014-08-12 | 2014-08-08 | 4.632 | 746,837 | +1,973 | 0.05% | 3,459,488 |
| 2014-08-11 | 2014-08-07 | 4.663 | 744,864 | -88,792 | 0.05% | 3,472,999 |
| 2014-08-06 | 2014-08-04 | 4.683 | 833,656 | -10,852 | 0.06% | 3,903,900 |
| 2014-06-20 | 2014-06-18 | 5.210 | 844,508 | -98,658 | 0.06% | 4,399,838 |
| 2014-06-13 | 2014-06-11 | 5.473 | 943,166 | -9,866 | 0.07% | 5,162,401 |
| 2014-05-20 | 2014-05-16 | 5.261 | 953,032 | -4,933 | 0.07% | 5,013,542 |
| 2014-05-09 | 2014-05-07 | 5.230 | 957,965 | -29,597 | 0.07% | 5,010,363 |
| 2014-05-05 | 2014-04-30 | 5.321 | 987,562 | -11,839 | 0.07% | 5,255,251 |
| 2014-04-17 | 2014-04-15 | 5.332 | 999,401 | -986 | 0.07% | 5,328,382 |
| 2014-04-03 | 2014-04-01 | 5.301 | 1,000,387 | +7,892 | 0.07% | 5,303,219 |
| 2014-03-24 | 2014-03-20 | 5.808 | 992,495 | -1,973 | 0.07% | 5,764,382 |
| 2014-03-14 | 2014-03-12 | 6.142 | 994,468 | -12,825 | 0.07% | 6,108,481 |
| 2014-03-11 | 2014-03-07 | 6.082 | 1,007,293 | -13,812 | 0.07% | 6,125,998 |
| 2014-03-07 | 2014-03-05 | 6.284 | 1,021,105 | +11,839 | 0.07% | 6,416,998 |
| 2014-03-04 | 2014-02-28 | 5.615 | 1,009,266 | -2,960 | 0.07% | 5,667,418 |
| 2014-02-21 | 2014-02-19 | 5.159 | 1,012,226 | -9,866 | 0.07% | 5,222,339 |
| 2014-01-28 | 2014-01-24 | 5.058 | 1,022,092 | +1,973 | 0.07% | 5,169,641 |
| 2014-01-27 | 2014-01-23 | 5.088 | 1,020,119 | -19,731 | 0.07% | 5,190,681 |
| 2014-01-23 | 2014-01-21 | 5.281 | 1,039,850 | +1,973 | 0.07% | 5,491,339 |
| 2014-01-09 | 2014-01-07 | 5.068 | 1,037,877 | -68,074 | 0.07% | 5,259,999 |
| 2013-12-30 | 2013-12-24 | 5.180 | 1,105,951 | -1,973 | 0.08% | 5,728,311 |
| 2013-12-27 | 2013-12-20 | 5.220 | 1,107,924 | -39,463 | 0.08% | 5,783,450 |
| 2013-12-11 | 2013-12-09 | 5.473 | 1,147,387 | -10,852 | 0.08% | 6,280,200 |
| 2013-12-09 | 2013-12-05 | 5.575 | 1,158,239 | +9,865 | 0.08% | 6,456,998 |
| 2013-12-06 | 2013-12-04 | 5.717 | 1,148,374 | +9,866 | 0.08% | 6,564,963 |
| 2013-12-02 | 2013-11-28 | 5.494 | 1,138,508 | +7,893 | 0.08% | 6,254,681 |
| 2013-11-26 | 2013-11-22 | 5.321 | 1,130,615 | -3,946 | 0.08% | 6,016,499 |
| 2013-11-22 | 2013-11-20 | 5.392 | 1,134,561 | +1,973 | 0.08% | 6,117,997 |
| 2013-10-23 | 2013-10-21 | 5.413 | 1,132,588 | -1,973 | 0.08% | 6,130,318 |
| 2013-10-18 | 2013-10-16 | 5.200 | 1,134,561 | -1,974 | 0.08% | 5,899,498 |
| 2013-10-09 | 2013-10-07 | 4.936 | 1,136,535 | -17,758 | 0.08% | 5,610,242 |
| 2013-10-02 | 2013-09-27 | 4.967 | 1,154,293 | +4,933 | 0.08% | 5,733,000 |
| 2013-09-16 | 2013-09-12 | 4.886 | 1,149,360 | -987 | 0.08% | 5,615,300 |
| 2013-09-11 | 2013-09-09 | 4.987 | 1,150,347 | +18,745 | 0.08% | 5,736,722 |
| 2013-09-03 | 2013-08-30 | 5.220 | 1,131,602 | -5,919 | 0.08% | 5,907,051 |
| 2013-09-02 | 2013-08-29 | 5.230 | 1,137,521 | -12,826 | 0.08% | 5,949,479 |
| 2013-08-28 | 2013-08-26 | 5.109 | 1,150,347 | -14,798 | 0.08% | 5,876,642 |
| 2013-08-27 | 2013-08-23 | 4.997 | 1,165,145 | -2,960 | 0.08% | 5,822,328 |
| 2013-08-26 | 2013-08-22 | 5.038 | 1,168,105 | -45,382 | 0.08% | 5,884,480 |
| 2013-08-22 | 2013-08-20 | 5.017 | 1,213,487 | -3,947 | 0.09% | 6,088,498 |
| 2013-08-21 | 2013-08-19 | 5.068 | 1,217,434 | -18,745 | 0.09% | 6,170,001 |
| 2013-08-16 | 2013-08-13 | 5.169 | 1,236,179 | -986 | 0.09% | 6,390,301 |
| 2013-08-15 | 2013-08-12 | 5.271 | 1,237,165 | -5,920 | 0.09% | 6,520,798 |
| 2013-08-12 | 2013-08-08 | 5.281 | 1,243,085 | +4,933 | 0.09% | 6,564,601 |
| 2013-08-09 | 2013-08-07 | 5.169 | 1,238,152 | +3,946 | 0.09% | 6,400,501 |
| 2013-08-08 | 2013-08-06 | 5.169 | 1,234,206 | -116,415 | 0.09% | 6,380,102 |
| 2013-08-07 | 2013-08-05 | 5.321 | 1,350,621 | -10,853 | 0.10% | 7,187,248 |
| 2013-08-05 | 2013-08-01 | 6.335 | 1,361,474 | +23,678 | 0.10% | 8,625,001 |
| 2013-08-02 | 2013-07-31 | 6.315 | 1,337,796 | +15,785 | 0.10% | 8,447,880 |
| 2013-07-31 | 2013-07-29 | 6.315 | 1,322,011 | +7,893 | 0.10% | 8,348,202 |
| 2013-07-30 | 2013-07-26 | 6.376 | 1,314,118 | +17,758 | 0.09% | 8,378,279 |
| 2013-07-29 | 2013-07-25 | 6.274 | 1,296,360 | -5,919 | 0.09% | 8,133,661 |
| 2013-07-24 | 2013-07-22 | 6.335 | 1,302,279 | -10,853 | 0.09% | 8,249,998 |
| 2013-07-18 | 2013-07-16 | 6.254 | 1,313,132 | +4,933 | 0.09% | 8,212,273 |
| 2013-07-15 | 2013-07-11 | 6.153 | 1,308,199 | -29,597 | 0.09% | 8,048,822 |
| 2013-07-11 | 2013-07-09 | 6.183 | 1,337,796 | +94,711 | 0.10% | 8,271,600 |
| 2013-07-10 | 2013-07-08 | 6.173 | 1,243,085 | +40,450 | 0.09% | 7,673,402 |
| 2013-07-09 | 2013-07-05 | 6.173 | 1,202,635 | +19,731 | 0.09% | 7,423,709 |
| 2013-07-08 | 2013-07-04 | 6.365 | 1,182,904 | -2,959 | 0.09% | 7,529,722 |
| 2013-07-05 | 2013-07-03 | 6.416 | 1,185,863 | +19,731 | 0.09% | 7,608,658 |
| 2013-07-04 | 2013-07-02 | 6.670 | 1,166,132 | -53,275 | 0.08% | 7,777,561 |
| 2013-07-03 | 2013-06-28 | 6.639 | 1,219,407 | -11,839 | 0.09% | 8,095,800 |
| 2013-07-02 | 2013-06-27 | 6.660 | 1,231,246 | +75,966 | 0.09% | 8,200,607 |
| 2013-06-28 | 2013-06-26 | 6.353 | 1,155,280 | -5,247 | 0.08% | 7,338,958 |
| 2013-06-21 | 2013-06-19 | 6.229 | 1,160,527 | -13,642 | 0.08% | 7,229,369 |
| 2013-06-17 | 2013-06-13 | 5.819 | 1,174,169 | -2,923 | 0.09% | 6,832,351 |
| 2013-06-11 | 2013-06-07 | 5.942 | 1,177,092 | +2,923 | 0.09% | 6,994,319 |
| 2013-06-07 | 2013-06-05 | 6.034 | 1,174,169 | -17,539 | 0.09% | 7,085,401 |
| 2013-06-06 | 2013-06-04 | 6.116 | 1,191,708 | -4,872 | 0.09% | 7,289,078 |
| 2013-06-05 | 2013-06-03 | 6.250 | 1,196,580 | -11,693 | 0.09% | 7,478,517 |
| 2013-05-30 | 2013-05-28 | 6.311 | 1,208,273 | +5,846 | 0.09% | 7,625,998 |
| 2013-05-29 | 2013-05-27 | 6.250 | 1,202,427 | -5,846 | 0.09% | 7,515,061 |
| 2013-05-28 | 2013-05-24 | 6.158 | 1,208,273 | -1,949 | 0.09% | 7,439,998 |
| 2013-05-27 | 2013-05-23 | 5.901 | 1,210,222 | +974 | 0.09% | 7,141,499 |
| 2013-05-22 | 2013-05-20 | 6.270 | 1,209,248 | -8,770 | 0.09% | 7,582,511 |
| 2013-05-16 | 2013-05-14 | 5.388 | 1,218,018 | +3,898 | 0.09% | 6,562,503 |
| 2013-05-14 | 2013-05-10 | 5.388 | 1,214,120 | +975 | 0.09% | 6,541,501 |
| 2013-05-09 | 2013-05-07 | 5.090 | 1,213,145 | -6,821 | 0.09% | 6,175,198 |
| 2013-04-29 | 2013-04-25 | 4.967 | 1,219,966 | +1,948 | 0.09% | 6,059,678 |
| 2013-04-26 | 2013-04-24 | 4.988 | 1,218,018 | +97,442 | 0.09% | 6,075,002 |
| 2013-04-23 | 2013-04-19 | 5.111 | 1,120,576 | +1,949 | 0.08% | 5,726,999 |
| 2013-04-15 | 2013-04-11 | 5.101 | 1,118,627 | +1,949 | 0.08% | 5,705,558 |
| 2013-04-10 | 2013-04-08 | 5.152 | 1,116,678 | -163,702 | 0.08% | 5,752,918 |
| 2013-04-09 | 2013-04-05 | 5.049 | 1,280,380 | +3,898 | 0.09% | 6,464,880 |
| 2013-04-05 | 2013-04-02 | 5.234 | 1,276,482 | -209,499 | 0.09% | 6,680,998 |
| 2013-04-03 | 2013-03-28 | 5.254 | 1,485,981 | -30,207 | 0.11% | 7,807,998 |
| 2013-04-02 | 2013-03-27 | 5.337 | 1,516,188 | +14,616 | 0.11% | 8,091,199 |
| 2013-03-28 | 2013-03-26 | 5.634 | 1,501,572 | +27,284 | 0.11% | 8,460,090 |
| 2013-03-25 | 2013-03-21 | 5.768 | 1,474,288 | -2,924 | 0.11% | 8,503,058 |
| 2013-03-19 | 2013-03-15 | 5.706 | 1,477,212 | +3,898 | 0.11% | 8,428,962 |
| 2013-03-18 | 2013-03-14 | 5.603 | 1,473,314 | -8,770 | 0.11% | 8,255,520 |
| 2013-03-14 | 2013-03-12 | 5.367 | 1,482,084 | -7,795 | 0.11% | 7,954,831 |
| 2013-03-13 | 2013-03-11 | 5.490 | 1,489,879 | -1,949 | 0.11% | 8,180,150 |
| 2013-03-12 | 2013-03-08 | 5.070 | 1,491,828 | -5,846 | 0.11% | 7,563,141 |
| 2013-03-05 | 2013-03-01 | 4.957 | 1,497,674 | -1,949 | 0.11% | 7,423,708 |
| 2013-02-28 | 2013-02-26 | 4.772 | 1,499,623 | -5,847 | 0.11% | 7,156,349 |
| 2013-02-27 | 2013-02-25 | 4.957 | 1,505,470 | +8,770 | 0.11% | 7,462,352 |
| 2013-02-26 | 2013-02-22 | 5.080 | 1,496,700 | +974 | 0.11% | 7,603,200 |
| 2013-02-20 | 2013-02-18 | 5.306 | 1,495,726 | -19,488 | 0.11% | 7,935,953 |
| 2013-02-18 | 2013-02-14 | 5.532 | 1,515,214 | -5,846 | 0.11% | 8,381,451 |
| 2013-02-15 | 2013-02-08 | 5.408 | 1,521,060 | -5,847 | 0.11% | 8,226,468 |
| 2013-02-06 | 2013-02-04 | 5.562 | 1,526,907 | +3,898 | 0.11% | 8,493,141 |
| 2013-02-05 | 2013-02-01 | 5.275 | 1,523,009 | +1,949 | 0.11% | 8,033,819 |
| 2013-02-04 | 2013-01-31 | 5.203 | 1,521,060 | +2,923 | 0.11% | 7,914,269 |
| 2013-01-30 | 2013-01-28 | 5.090 | 1,518,137 | +1,949 | 0.11% | 7,727,680 |
| 2013-01-29 | 2013-01-25 | 5.254 | 1,516,188 | +1,949 | 0.11% | 7,966,719 |
| 2013-01-28 | 2013-01-24 | 5.429 | 1,514,239 | -6,821 | 0.11% | 8,220,658 |
| 2013-01-25 | 2013-01-23 | 5.213 | 1,521,060 | +3,897 | 0.11% | 7,929,879 |
| 2013-01-23 | 2013-01-21 | 4.762 | 1,517,163 | -2,923 | 0.11% | 7,224,482 |
| 2013-01-18 | 2013-01-16 | 4.577 | 1,520,086 | -9,744 | 0.11% | 6,957,601 |
| 2013-01-17 | 2013-01-15 | 4.567 | 1,529,830 | -1,949 | 0.11% | 6,986,500 |
| 2013-01-15 | 2013-01-11 | 4.403 | 1,531,779 | +21,437 | 0.11% | 6,743,881 |
| 2013-01-09 | 2013-01-07 | 4.516 | 1,510,342 | +1,949 | 0.11% | 6,820,001 |
| 2013-01-08 | 2013-01-04 | 4.433 | 1,508,393 | -974 | 0.11% | 6,687,360 |
| 2012-12-28 | 2012-12-24 | 4.341 | 1,509,367 | -2,924 | 0.11% | 6,552,269 |
| 2012-12-20 | 2012-12-18 | 4.392 | 1,512,291 | -11,693 | 0.11% | 6,642,562 |
| 2012-12-14 | 2012-12-12 | 4.618 | 1,523,984 | -7,795 | 0.11% | 7,038,002 |
| 2012-12-13 | 2012-12-11 | 4.567 | 1,531,779 | -1,949 | 0.11% | 6,995,401 |
| 2012-12-12 | 2012-12-10 | 4.721 | 1,533,728 | -102,313 | 0.11% | 7,240,402 |
| 2012-12-07 | 2012-12-05 | 4.721 | 1,636,041 | -19,488 | 0.12% | 7,723,399 |
| 2012-12-04 | 2012-11-30 | 4.700 | 1,655,529 | -9,745 | 0.12% | 7,781,418 |
| 2012-12-03 | 2012-11-29 | 4.700 | 1,665,274 | -2,923 | 0.12% | 7,827,222 |
| 2012-11-29 | 2012-11-27 | 4.669 | 1,668,197 | +9,744 | 0.12% | 7,789,601 |
| 2012-11-28 | 2012-11-26 | 4.690 | 1,658,453 | -1,948 | 0.12% | 7,778,142 |
| 2012-11-20 | 2012-11-16 | 4.433 | 1,660,401 | -2,924 | 0.12% | 7,361,278 |
| 2012-11-15 | 2012-11-13 | 4.279 | 1,663,325 | -17,539 | 0.12% | 7,118,191 |
| 2012-11-14 | 2012-11-12 | 4.310 | 1,680,864 | -11,693 | 0.12% | 7,244,999 |
| 2012-10-19 | 2012-10-17 | 4.413 | 1,692,557 | -23,386 | 0.12% | 7,469,099 |
| 2012-10-17 | 2012-10-15 | 4.228 | 1,715,943 | +17,539 | 0.12% | 7,255,320 |
| 2012-10-09 | 2012-10-05 | 4.115 | 1,698,404 | +4,872 | 0.12% | 6,989,431 |
| 2012-10-05 | 2012-10-03 | 4.064 | 1,693,532 | -8,769 | 0.12% | 6,882,482 |
| 2012-10-03 | 2012-09-27 | 3.879 | 1,702,301 | -29,233 | 0.12% | 6,603,659 |
| 2012-09-27 | 2012-09-25 | 3.879 | 1,731,534 | -974 | 0.12% | 6,717,061 |
| 2012-09-21 | 2012-09-19 | 3.848 | 1,732,508 | -34,105 | 0.12% | 6,667,500 |
| 2012-09-20 | 2012-09-18 | 3.900 | 1,766,613 | -14,616 | 0.13% | 6,889,401 |
| 2012-09-14 | 2012-09-12 | 3.653 | 1,781,229 | -14,616 | 0.13% | 6,507,681 |
| 2012-09-04 | 2012-08-31 | 3.284 | 1,795,845 | +19,488 | 0.13% | 5,897,600 |
| 2012-09-03 | 2012-08-30 | 3.366 | 1,776,357 | +7,796 | 0.13% | 5,979,441 |
| 2012-08-30 | 2012-08-28 | 3.438 | 1,768,561 | -2,924 | 0.13% | 6,080,248 |
| 2012-08-24 | 2012-08-22 | 3.233 | 1,771,485 | +14,617 | 0.13% | 5,726,701 |
| 2012-08-23 | 2012-08-21 | 3.366 | 1,756,868 | -2,924 | 0.13% | 5,913,838 |
| 2012-08-22 | 2012-08-20 | 3.335 | 1,759,792 | +11,693 | 0.13% | 5,869,501 |
| 2012-08-10 | 2012-08-08 | 3.417 | 1,748,099 | +5,847 | 0.13% | 5,974,021 |
| 2012-08-01 | 2012-07-30 | 3.315 | 1,742,252 | +2,923 | 0.13% | 5,775,239 |
| 2012-07-30 | 2012-07-26 | 3.253 | 1,739,329 | -1,949 | 0.13% | 5,658,450 |
| 2012-07-27 | 2012-07-25 | 3.305 | 1,741,278 | +102,314 | 0.13% | 5,754,140 |
| 2012-07-25 | 2012-07-23 | 3.417 | 1,638,964 | +8,769 | 0.12% | 5,601,059 |
| 2012-07-24 | 2012-07-20 | 3.582 | 1,630,195 | +285,504 | 0.12% | 5,838,771 |
| 2012-07-12 | 2012-07-10 | 3.458 | 1,344,691 | -81,851 | 0.10% | 4,650,599 |
| 2012-07-10 | 2012-07-06 | 3.551 | 1,426,542 | +3,898 | 0.10% | 5,065,440 |
| 2012-07-09 | 2012-07-05 | 3.623 | 1,422,644 | +4,872 | 0.10% | 5,153,798 |
| 2012-07-04 | 2012-06-29 | 3.376 | 1,417,772 | +10,718 | 0.10% | 4,786,949 |
| 2012-07-03 | 2012-06-28 | 3.305 | 1,407,054 | +97,442 | 0.10% | 4,649,681 |
| 2012-06-28 | 2012-06-26 | 3.378 | 1,309,612 | +28,558 | 0.09% | 4,424,155 |
| 2012-06-27 | 2012-06-25 | 3.347 | 1,281,054 | +953 | 0.09% | 4,287,360 |
| 2012-06-22 | 2012-06-20 | 3.452 | 1,280,101 | +2,860 | 0.09% | 4,418,471 |
| 2012-06-20 | 2012-06-18 | 3.441 | 1,277,241 | +13,344 | 0.09% | 4,395,199 |
| 2012-05-28 | 2012-05-24 | 3.609 | 1,263,897 | -6,672 | 0.09% | 4,561,440 |
| 2012-05-24 | 2012-05-22 | 3.609 | 1,270,569 | -2,860 | 0.09% | 4,585,520 |
| 2012-05-18 | 2012-05-16 | 3.525 | 1,273,429 | +5,719 | 0.09% | 4,488,961 |
| 2012-05-15 | 2012-05-11 | 3.546 | 1,267,710 | +2,860 | 0.09% | 4,495,401 |
| 2012-05-14 | 2012-05-10 | 3.494 | 1,264,850 | -11,438 | 0.09% | 4,418,910 |
| 2012-05-09 | 2012-05-07 | 3.599 | 1,276,288 | +3,813 | 0.09% | 4,592,770 |
| 2012-05-04 | 2012-05-02 | 3.651 | 1,272,475 | -34,314 | 0.09% | 4,645,798 |
| 2012-04-24 | 2012-04-20 | 3.819 | 1,306,789 | -954 | 0.10% | 4,990,439 |
| 2012-04-12 | 2012-04-10 | 3.724 | 1,307,743 | +20,017 | 0.10% | 4,870,602 |
| 2012-04-11 | 2012-04-05 | 3.735 | 1,287,726 | +23,829 | 0.10% | 4,809,560 |
| 2012-03-29 | 2012-03-27 | 3.703 | 1,263,897 | -14,297 | 0.09% | 4,680,780 |
| 2012-03-27 | 2012-03-23 | 3.840 | 1,278,194 | +3,812 | 0.09% | 4,908,058 |
| 2012-03-19 | 2012-03-15 | 4.259 | 1,274,382 | +28,595 | 0.09% | 5,428,221 |
| 2012-03-15 | 2012-03-13 | 4.406 | 1,245,787 | -28,595 | 0.09% | 5,489,401 |
| 2012-03-09 | 2012-03-07 | 4.186 | 1,274,382 | -7,625 | 0.09% | 5,334,631 |
| 2012-02-29 | 2012-02-27 | 4.228 | 1,282,007 | +57,190 | 0.09% | 5,420,350 |
| 2012-02-28 | 2012-02-24 | 4.218 | 1,224,817 | +5,719 | 0.09% | 5,165,699 |
| 2012-02-27 | 2012-02-23 | 4.218 | 1,219,098 | +9,531 | 0.09% | 5,141,579 |
| 2012-02-21 | 2012-02-17 | 4.197 | 1,209,567 | +2,860 | 0.09% | 5,076,002 |
| 2012-02-09 | 2012-02-07 | 4.228 | 1,206,707 | +9,532 | 0.09% | 5,101,980 |
| 2012-02-08 | 2012-02-06 | 4.322 | 1,197,175 | +44,798 | 0.09% | 5,174,718 |
| 2012-02-07 | 2012-02-03 | 4.448 | 1,152,377 | +954 | 0.09% | 5,126,162 |
| 2012-02-06 | 2012-02-02 | 4.239 | 1,151,423 | +25,735 | 0.09% | 4,880,318 |
| 2012-02-02 | 2012-01-31 | 4.134 | 1,125,688 | +5,719 | 0.08% | 4,653,140 |
| 2012-01-26 | 2012-01-19 | 4.113 | 1,119,969 | +19,063 | 0.08% | 4,606,000 |
| 2012-01-10 | 2012-01-06 | 3.766 | 1,100,906 | +18,110 | 0.08% | 4,146,451 |
| 2012-01-09 | 2012-01-05 | 3.966 | 1,082,796 | +11,438 | 0.08% | 4,294,082 |
| 2012-01-04 | 2011-12-30 | 4.018 | 1,071,358 | +12,392 | 0.08% | 4,304,922 |
| 2012-01-03 | 2011-12-29 | 3.955 | 1,058,966 | +21,922 | 0.08% | 4,188,468 |
| 2011-12-21 | 2011-12-19 | 4.165 | 1,037,044 | +7,626 | 0.08% | 4,319,361 |
| 2011-12-20 | 2011-12-16 | 4.144 | 1,029,418 | +11,438 | 0.08% | 4,265,999 |
| 2011-12-15 | 2011-12-13 | 4.228 | 1,017,980 | +4,765 | 0.08% | 4,304,039 |
| 2011-12-14 | 2011-12-12 | 4.270 | 1,013,215 | -4,765 | 0.07% | 4,326,412 |
| 2011-12-13 | 2011-12-09 | 4.207 | 1,017,980 | +14,297 | 0.08% | 4,282,679 |
| 2011-12-12 | 2011-12-08 | 4.280 | 1,003,683 | +13,344 | 0.07% | 4,296,241 |
| 2011-12-09 | 2011-12-07 | 4.301 | 990,339 | +11,438 | 0.07% | 4,259,902 |
| 2011-11-29 | 2011-11-25 | 4.092 | 978,901 | +12,392 | 0.07% | 4,005,302 |
| 2011-11-28 | 2011-11-24 | 4.490 | 966,509 | -954 | 0.07% | 4,339,918 |
| 2011-11-22 | 2011-11-18 | 4.427 | 967,463 | +5,719 | 0.07% | 4,283,302 |
| 2011-11-21 | 2011-11-17 | 4.553 | 961,744 | +4,766 | 0.07% | 4,379,062 |
| 2011-11-17 | 2011-11-15 | 5.057 | 956,978 | +1,907 | 0.07% | 4,839,281 |
| 2011-11-16 | 2011-11-14 | 5.015 | 955,071 | -9,532 | 0.07% | 4,789,558 |
| 2011-11-14 | 2011-11-10 | 4.700 | 964,603 | +7,625 | 0.07% | 4,533,760 |
| 2011-11-09 | 2011-11-07 | 4.732 | 956,978 | +2,860 | 0.07% | 4,528,041 |
| 2011-11-08 | 2011-11-04 | 4.700 | 954,118 | +7,625 | 0.07% | 4,484,479 |
| 2011-11-04 | 2011-11-02 | 4.669 | 946,493 | -1,906 | 0.07% | 4,418,850 |
| 2011-10-20 | 2011-10-18 | 4.889 | 948,399 | -1,907 | 0.07% | 4,636,699 |
| 2011-10-19 | 2011-10-17 | 5.025 | 950,306 | -5,719 | 0.07% | 4,775,632 |
| 2011-10-14 | 2011-10-12 | 4.837 | 956,025 | +5,719 | 0.07% | 4,623,832 |
| 2011-10-10 | 2011-10-06 | 4.511 | 950,306 | +1,907 | 0.07% | 4,287,102 |
| 2011-10-03 | 2011-09-28 | 4.301 | 948,399 | +5,719 | 0.07% | 4,079,499 |
| 2011-09-16 | 2011-09-14 | 3.766 | 942,680 | -3,813 | 0.07% | 3,550,509 |
| 2011-09-15 | 2011-09-12 | 3.735 | 946,493 | +4,766 | 0.07% | 3,535,080 |
| 2011-09-08 | 2011-09-06 | 3.777 | 941,727 | +3,813 | 0.07% | 3,556,799 |
| 2011-09-06 | 2011-09-02 | 3.976 | 937,914 | +2,859 | 0.07% | 3,729,358 |
| 2011-09-05 | 2011-09-01 | 4.092 | 935,055 | +5,719 | 0.07% | 3,825,900 |
| 2011-08-31 | 2011-08-29 | 4.176 | 929,336 | +2,860 | 0.07% | 3,880,500 |
| 2011-08-29 | 2011-08-25 | 3.798 | 926,476 | -4,766 | 0.07% | 3,518,638 |
| 2011-08-26 | 2011-08-24 | 3.557 | 931,242 | +2,859 | 0.07% | 3,312,029 |
| 2011-08-24 | 2011-08-22 | 3.494 | 928,383 | +7,625 | 0.07% | 3,243,421 |
| 2011-08-23 | 2011-08-19 | 3.661 | 920,758 | +19,064 | 0.07% | 3,371,342 |
| 2011-08-22 | 2011-08-18 | 3.777 | 901,694 | +2,859 | 0.07% | 3,405,599 |
| 2011-08-19 | 2011-08-17 | 3.913 | 898,835 | -23,829 | 0.07% | 3,517,391 |
| 2011-08-18 | 2011-08-16 | 3.966 | 922,664 | +48,612 | 0.07% | 3,659,041 |
| 2011-08-15 | 2011-08-11 | 3.934 | 874,052 | -13,345 | 0.06% | 3,438,748 |
| 2011-08-12 | 2011-08-10 | 3.882 | 887,397 | -21,923 | 0.06% | 3,444,701 |
| 2011-08-11 | 2011-08-09 | 3.766 | 909,320 | +20,017 | 0.07% | 3,424,862 |
| 2011-08-10 | 2011-08-08 | 3.714 | 889,303 | +36,220 | 0.06% | 3,302,820 |
| 2011-08-09 | 2011-08-05 | 3.997 | 853,083 | +70,534 | 0.06% | 3,409,951 |
| 2011-08-08 | 2011-08-04 | 4.280 | 782,549 | +28,595 | 0.06% | 3,349,682 |
| 2011-08-05 | 2011-08-03 | 4.207 | 753,954 | +23,830 | 0.05% | 3,171,912 |
| 2011-08-04 | 2011-08-02 | 4.448 | 730,124 | +4,765 | 0.05% | 3,247,838 |
| 2011-08-03 | 2011-08-01 | 4.679 | 725,359 | +5,719 | 0.05% | 3,394,062 |
| 2011-08-02 | 2011-07-29 | 4.878 | 719,640 | +1,907 | 0.05% | 3,510,752 |
| 2011-08-01 | 2011-07-28 | 5.015 | 717,733 | +1,906 | 0.05% | 3,599,338 |
| 2011-07-29 | 2011-07-27 | 5.141 | 715,827 | +1,906 | 0.05% | 3,679,900 |
| 2011-07-26 | 2011-07-22 | 5.193 | 713,921 | +5,719 | 0.05% | 3,707,552 |
| 2011-07-25 | 2011-07-21 | 5.162 | 708,202 | +9,532 | 0.05% | 3,655,562 |
| 2011-07-19 | 2011-07-15 | 5.214 | 698,670 | +19,063 | 0.05% | 3,643,010 |
| 2011-07-18 | 2011-07-14 | 5.246 | 679,607 | +15,251 | 0.05% | 3,565,001 |
| 2011-07-15 | 2011-07-13 | 5.193 | 664,356 | +21,923 | 0.05% | 3,450,150 |
| 2011-07-14 | 2011-07-12 | 5.130 | 642,433 | +13,344 | 0.05% | 3,295,859 |
| 2011-07-13 | 2011-07-11 | 5.382 | 629,089 | +9,532 | 0.05% | 3,385,800 |
| 2011-07-11 | 2011-07-07 | 5.456 | 619,557 | +11,438 | 0.05% | 3,379,998 |
| 2011-07-08 | 2011-07-06 | 5.340 | 608,119 | +69,581 | 0.04% | 3,247,418 |
| 2011-07-07 | 2011-07-05 | 5.424 | 538,538 | +12,391 | 0.04% | 2,921,048 |
| 2011-07-06 | 2011-07-04 | 5.476 | 526,147 | +31,454 | 0.04% | 2,881,439 |
| 2011-07-05 | 2011-06-30 | 5.256 | 494,693 | +32,408 | 0.04% | 2,600,192 |
| 2011-07-04 | 2011-06-29 | 5.204 | 462,285 | +19,063 | 0.03% | 2,405,600 |
| 2011-06-28 | 2011-06-24 | 5.088 | 443,222 | +5,719 | 0.03% | 2,255,251 |
| 2011-06-17 | 2011-06-15 | 5.162 | 437,503 | +2,860 | 0.03% | 2,258,281 |
| 2011-06-16 | 2011-06-14 | 5.225 | 434,643 | +5,719 | 0.03% | 2,270,878 |
| 2011-06-03 | 2011-06-01 | 5.791 | 428,924 | +85,785 | 0.03% | 2,483,998 |
| 2011-05-19 | 2011-05-17 | 6.096 | 343,139 | +2,968 | 0.02% | 2,091,692 |
| 2011-04-28 | 2011-04-26 | 6.339 | 340,171 | +3,780 | 0.02% | 2,156,399 |
| 2011-03-29 | 2011-03-25 | 5.789 | 336,391 | +1,889 | 0.02% | 1,947,318 |
| 2011-03-15 | 2011-03-11 | 5.810 | 334,502 | +3,780 | 0.02% | 1,943,462 |
| 2011-03-14 | 2011-03-10 | 5.895 | 330,722 | -1,890 | 0.02% | 1,949,501 |
| 2011-02-18 | 2011-02-16 | 6.011 | 332,612 | +3,780 | 0.02% | 1,999,362 |
| 2011-02-14 | 2011-02-10 | 6.223 | 328,832 | +8,504 | 0.02% | 2,046,240 |
| 2011-02-11 | 2011-02-09 | 6.540 | 320,328 | +2,835 | 0.02% | 2,095,021 |
| 2011-02-08 | 2011-02-02 | 6.625 | 317,493 | +1,890 | 0.02% | 2,103,360 |
| 2011-02-07 | 2011-01-31 | 6.540 | 315,603 | +2,835 | 0.02% | 2,064,119 |
| 2011-01-24 | 2011-01-20 | 7.196 | 312,768 | +3,779 | 0.02% | 2,250,797 |
| 2011-01-17 | 2011-01-13 | 7.577 | 308,989 | -67,089 | 0.02% | 2,341,322 |
| 2011-01-10 | 2011-01-06 | 7.969 | 376,078 | -1,890 | 0.03% | 2,996,940 |
| 2010-12-22 | 2010-12-20 | 7.630 | 377,968 | +2,835 | 0.03% | 2,884,001 |
| 2010-12-21 | 2010-12-17 | 7.503 | 375,133 | +2,835 | 0.03% | 2,814,729 |
| 2010-12-15 | 2010-12-13 | 7.620 | 372,298 | +1,889 | 0.03% | 2,836,797 |
| 2010-12-07 | 2010-12-03 | 8.128 | 370,409 | +11,339 | 0.03% | 3,010,564 |
| 2010-12-06 | 2010-12-02 | 7.863 | 359,070 | +3,780 | 0.03% | 2,823,404 |
| 2010-12-01 | 2010-11-29 | 7.630 | 355,290 | +1,890 | 0.03% | 2,710,961 |
| 2010-11-29 | 2010-11-25 | 7.768 | 353,400 | -2,835 | 0.03% | 2,745,160 |
| 2010-11-24 | 2010-11-22 | 7.980 | 356,235 | +4,725 | 0.03% | 2,842,582 |
| 2010-11-23 | 2010-11-19 | 8.075 | 351,510 | +1,890 | 0.03% | 2,838,359 |
| 2010-11-02 | 2010-10-29 | 8.360 | 349,620 | +12,284 | 0.03% | 2,922,997 |
| 2010-11-01 | 2010-10-28 | 8.117 | 337,336 | +4,724 | 0.02% | 2,738,187 |
| 2010-10-29 | 2010-10-27 | 8.371 | 332,612 | -39,686 | 0.02% | 2,784,322 |
| 2010-10-20 | 2010-10-18 | 8.297 | 372,298 | +2,834 | 0.03% | 3,088,957 |
| 2010-10-19 | 2010-10-15 | 8.519 | 369,464 | +18,899 | 0.03% | 3,147,553 |
| 2010-10-11 | 2010-10-07 | 8.879 | 350,565 | +1,890 | 0.03% | 3,112,688 |
| 2010-10-08 | 2010-10-06 | 9.101 | 348,675 | +89,767 | 0.03% | 3,173,396 |
| 2010-10-07 | 2010-10-05 | 9.302 | 258,908 | +8,504 | 0.02% | 2,408,460 |
| 2010-10-06 | 2010-10-04 | 9.376 | 250,404 | +45,356 | 0.02% | 2,347,903 |
| 2010-10-05 | 2010-09-30 | 9.154 | 205,048 | +29,293 | 0.02% | 1,877,054 |
| 2010-10-04 | 2010-09-29 | 8.583 | 175,755 | +125,674 | 0.01% | 1,508,459 |
| 2010-09-29 | 2010-09-27 | 8.625 | 50,081 | +39,687 | 0.00% | 431,952 |
| 2010-09-28 | 2010-09-24 | 8.773 | 10,394 | 0.00% | 91,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy