History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 2,083 +0 0.00% 29,308
2025-10-13 2025-10-09 14.820 2,083 +0 0.00% 30,870
2025-10-10 2025-10-08 16.160 2,083 +78 0.00% 33,661
2025-10-09 2025-10-06 15.300 2,005 -32 0.00% 30,676
2025-10-08 2025-10-03 14.350 2,037 +4 0.00% 29,231
2025-10-06 2025-10-02 13.710 2,033 +1 0.00% 27,872
2025-10-03 2025-09-30 13.790 2,032 +28 0.00% 28,021
2025-10-02 2025-09-29 13.100 2,004 -26 0.00% 26,252
2025-09-30 2025-09-26 12.530 2,030 -62 0.00% 25,436
2025-09-29 2025-09-25 13.520 2,092 +12 0.00% 28,284
2025-09-25 2025-09-23 13.190 2,080 +61 0.00% 27,435
2025-09-24 2025-09-22 13.530 2,019 -56 0.00% 27,317
2025-09-22 2025-09-18 13.870 2,075 +40 0.00% 28,780
2025-09-19 2025-09-17 14.170 2,035 +14 0.00% 28,836
2025-09-18 2025-09-16 14.490 2,021 -3 0.00% 29,284
2025-09-17 2025-09-15 13.930 2,024 +12 0.00% 28,194
2025-09-16 2025-09-12 13.810 2,012 -38 0.00% 27,786
2025-09-12 2025-09-10 13.910 2,050 +23 0.00% 28,516
2025-09-11 2025-09-09 13.900 2,027 +12 0.00% 28,175
2025-09-09 2025-09-05 14.110 2,015 +4 0.00% 28,432
2025-09-05 2025-09-03 14.710 2,011 -65 0.00% 29,582
2025-09-04 2025-09-02 14.810 2,076 +31 0.00% 30,746
2025-09-03 2025-09-01 14.770 2,045 -14 0.00% 30,205
2025-09-02 2025-08-29 12.110 2,059 +7 0.00% 24,934
2025-09-01 2025-08-28 11.780 2,052 -27 0.00% 24,173
2025-08-28 2025-08-26 12.710 2,079 +64 0.00% 26,424
2025-08-27 2025-08-25 12.880 2,015 +4 0.00% 25,953
2025-08-26 2025-08-22 13.020 2,011 -81 0.00% 26,183
2025-08-22 2025-08-20 13.080 2,092 +72 0.00% 27,363
2025-08-20 2025-08-18 14.050 2,020 -24 0.00% 28,381
2025-08-19 2025-08-15 13.760 2,044 -9 0.00% 28,125
2025-08-15 2025-08-13 13.780 2,053 +30 0.00% 28,290
2025-08-14 2025-08-12 13.020 2,023 -34 0.00% 26,339
2025-08-13 2025-08-11 13.020 2,057 +50 0.00% 26,782
2025-08-12 2025-08-08 13.040 2,007 -83 0.00% 26,171
2025-08-11 2025-08-07 13.870 2,090 +87 0.00% 28,988
2025-08-08 2025-08-06 13.760 2,003 -61 0.00% 27,561
2025-08-07 2025-08-05 13.680 2,064 -34 0.00% 28,236
2025-08-05 2025-08-01 13.760 2,098 +8 0.00% 28,868
2025-08-04 2025-07-31 14.220 2,090 +22 0.00% 29,720
2025-08-01 2025-07-30 14.300 2,068 +43 0.00% 29,572
2025-07-31 2025-07-29 12.980 2,025 -44 0.00% 26,284
2025-07-30 2025-07-28 11.580 2,069 +18 0.00% 23,959
2025-07-29 2025-07-25 10.940 2,051 +16 0.00% 22,438
2025-07-28 2025-07-24 10.460 2,035 -60 0.00% 21,286
2025-07-23 2025-07-21 8.240 2,095 +20 0.00% 17,263
2025-07-21 2025-07-17 9.220 2,075 -11 0.00% 19,132
2025-07-18 2025-07-16 8.650 2,086 -8 0.00% 18,044
2025-07-17 2025-07-15 8.740 2,094 +84 0.00% 18,302
2025-07-14 2025-07-10 8.330 2,010 -72 0.00% 16,743
2025-07-10 2025-07-08 8.560 2,082 +22 0.00% 17,822
2025-07-09 2025-07-07 8.650 2,060 +13 0.00% 17,819
2025-07-08 2025-07-04 8.690 2,047 +41 0.00% 17,788
2025-07-04 2025-07-02 9.360 2,006 -56 0.00% 18,776
2025-07-03 2025-06-30 8.760 2,062 +12 0.00% 18,063
2025-07-02 2025-06-27 8.610 2,050 -22 0.00% 17,650
2025-06-30 2025-06-26 8.610 2,072 +72 0.00% 17,840
2025-06-26 2025-06-24 8.540 2,000 -1 0.00% 17,080
2025-06-24 2025-06-20 7.820 2,001 -40 0.00% 15,648
2025-06-19 2025-06-17 8.170 2,041 -9 0.00% 16,675
2025-06-17 2025-06-13 8.280 2,050 +19 0.00% 16,974
2025-06-16 2025-06-12 8.750 2,031 +12 0.00% 17,771
2025-06-13 2025-06-11 8.720 2,019 -33 0.00% 17,606
2025-06-12 2025-06-10 8.750 2,052 -8 0.00% 17,955
2025-06-11 2025-06-09 8.220 2,060 +10 0.00% 16,933
2025-06-10 2025-06-06 7.720 2,050 +38 0.00% 15,826
2025-06-09 2025-06-05 7.750 2,012 -65 0.00% 15,593
2025-06-06 2025-06-04 7.870 2,077 -14 0.00% 16,346
2025-06-05 2025-06-03 7.700 2,091 +25 0.00% 16,101
2025-06-03 2025-05-30 7.370 2,066 +4 0.00% 15,226
2025-06-02 2025-05-29 7.500 2,062 -28 0.00% 15,465
2025-05-28 2025-05-26 6.650 2,090 +53 0.00% 13,898
2025-05-26 2025-05-22 6.570 2,037 -44 0.00% 13,383
2025-05-23 2025-05-21 6.860 2,081 +39 0.00% 14,276
2025-05-22 2025-05-20 6.590 2,042 -10 0.00% 13,457
2025-05-21 2025-05-19 6.610 2,052 +24 0.00% 13,564
2025-05-19 2025-05-15 6.700 2,028 -21 0.00% 13,588
2025-05-15 2025-05-13 6.890 2,049 +26 0.00% 14,118
2025-05-14 2025-05-12 7.180 2,023 +2 0.00% 14,525
2025-05-13 2025-05-09 7.040 2,021 +10 0.00% 14,228
2025-05-12 2025-05-08 7.110 2,011 -12 0.00% 14,298
2025-05-09 2025-05-07 7.200 2,023 -62 0.00% 14,566
2025-05-08 2025-05-06 7.380 2,085 +74 0.00% 15,387
2025-05-06 2025-04-30 7.040 2,011 -3 0.00% 14,157
2025-05-02 2025-04-29 6.730 2,014 -16 0.00% 13,554
2025-04-30 2025-04-28 6.730 2,030 +24 0.00% 13,662
2025-04-29 2025-04-25 6.870 2,006 +4 0.00% 13,781
2025-04-28 2025-04-24 6.880 2,002 -19 0.00% 13,774
2025-04-25 2025-04-23 7.020 2,021 -15 0.00% 14,187
2025-04-23 2025-04-17 6.580 2,036 +5 0.00% 13,397
2025-04-22 2025-04-16 6.600 2,031 -68 0.00% 13,405
2025-04-17 2025-04-15 6.890 2,099 +48 0.00% 14,462
2025-04-16 2025-04-14 7.010 2,051 +2 0.00% 14,378
2025-04-15 2025-04-11 6.860 2,049 -49 0.00% 14,056
2025-04-14 2025-04-10 6.840 2,098 +74 0.00% 14,350
2025-04-11 2025-04-09 6.600 2,024 -24 0.00% 13,358
2025-04-10 2025-04-08 6.670 2,048 -50 0.00% 13,660
2025-04-09 2025-04-07 6.560 2,098 +22 0.00% 13,763
2025-04-08 2025-04-03 7.730 2,076 +51 0.00% 16,047
2025-04-07 2025-04-02 8.180 2,025 -64 0.00% 16,564
2025-04-03 2025-04-01 7.780 2,089 +45 0.00% 16,252
2025-04-02 2025-03-31 7.970 2,044 -46 0.00% 16,291
2025-04-01 2025-03-28 8.240 2,090 +77 0.00% 17,222
2025-03-31 2025-03-27 8.690 2,013 -1 0.00% 17,493
2025-03-28 2025-03-26 8.390 2,014 -51 0.00% 16,897
2025-03-27 2025-03-25 8.410 2,065 +50 0.00% 17,367
2025-03-26 2025-03-24 8.690 2,015 -5 0.00% 17,510
2025-03-25 2025-03-21 8.620 2,020 -10 0.00% 17,412
2025-03-21 2025-03-19 9.380 2,030 -10 0.00% 19,041
2025-03-19 2025-03-17 8.630 2,040 +21 0.00% 17,605
2025-03-18 2025-03-14 8.730 2,019 +11 0.00% 17,626
2025-03-14 2025-03-12 7.560 2,008 +7 0.00% 15,180
2025-03-11 2025-03-07 8.120 2,001 -35 0.00% 16,248
2025-03-10 2025-03-06 7.730 2,036 +2 0.00% 15,738
2025-03-06 2025-03-04 7.440 2,034 -59 0.00% 15,133
2025-03-05 2025-03-03 7.380 2,093 +80 0.00% 15,446
2025-03-04 2025-02-28 7.450 2,013 -57 0.00% 14,997
2025-03-03 2025-02-27 8.190 2,070 +13 0.00% 16,953
2025-02-28 2025-02-26 8.230 2,057 +7 0.00% 16,929
2025-02-27 2025-02-25 8.340 2,050 +27 0.00% 17,097
2025-02-26 2025-02-24 7.850 2,023 -4 0.00% 15,881
2025-02-25 2025-02-21 8.150 2,027 -2 0.00% 16,520
2025-02-21 2025-02-19 8.120 2,029 -36 0.00% 16,475
2025-02-20 2025-02-18 7.940 2,065 +3 0.00% 16,396
2025-02-19 2025-02-17 7.530 2,062 +3 0.00% 15,527
2025-02-18 2025-02-14 7.390 2,059 -3 0.00% 15,216
2025-02-17 2025-02-13 6.990 2,062 +12 0.00% 14,413
2025-02-14 2025-02-12 7.380 2,050 -43 0.00% 15,129
2025-02-12 2025-02-10 7.510 2,093 +19 0.00% 15,718
2025-02-11 2025-02-07 6.840 2,074 +47 0.00% 14,186
2025-02-10 2025-02-06 6.730 2,027 -16 0.00% 13,642
2025-02-07 2025-02-05 6.700 2,043 +37 0.00% 13,688
2025-02-06 2025-02-04 6.500 2,006 -23 0.00% 13,039
2025-02-05 2025-02-03 6.440 2,029 -3 0.00% 13,067
2025-02-04 2025-01-28 6.470 2,032 -54 0.00% 13,147
2025-02-03 2025-01-24 6.160 2,086 +9 0.00% 12,850
2025-01-27 2025-01-23 5.740 2,077 +23 0.00% 11,922
2025-01-24 2025-01-22 5.610 2,054 -34 0.00% 11,523
2025-01-23 2025-01-21 5.680 2,088 -8 0.00% 11,860
2025-01-22 2025-01-20 5.580 2,096 -2 0.00% 11,696
2025-01-21 2025-01-17 5.500 2,098 +4 0.00% 11,539
2025-01-20 2025-01-16 5.460 2,094 +1 0.00% 11,433
2025-01-17 2025-01-15 5.370 2,093 -3 0.00% 11,239
2025-01-16 2025-01-14 5.350 2,096 +54 0.00% 11,214
2025-01-15 2025-01-13 5.230 2,042 +38 0.00% 10,680
2025-01-14 2025-01-10 5.320 2,004 -29 0.00% 10,661
2025-01-13 2025-01-09 5.480 2,033 -3 0.00% 11,141
2025-01-10 2025-01-08 5.400 2,036 +5 0.00% 10,994
2025-01-09 2025-01-07 5.600 2,031 -42 0.00% 11,374
2025-01-08 2025-01-06 5.620 2,073 +5 0.00% 11,650
2025-01-07 2025-01-03 5.630 2,068 -6 0.00% 11,643
2025-01-03 2024-12-31 6.390 2,074 +63 0.00% 13,253
2025-01-02 2024-12-27 6.340 2,011 -83 0.00% 12,750
2024-12-30 2024-12-24 6.560 2,094 +32 0.00% 13,737
2024-12-27 2024-12-20 6.170 2,062 -2 0.00% 12,723
2024-12-19 2024-12-17 6.430 2,064 +56 0.00% 13,272
2024-12-18 2024-12-16 6.430 2,008 -49 0.00% 12,911
2024-12-17 2024-12-13 6.580 2,057 +5 0.00% 13,535
2024-12-16 2024-12-12 6.710 2,052 +11 0.00% 13,769
2024-12-13 2024-12-11 6.930 2,041 -34 0.00% 14,144
2024-12-12 2024-12-10 6.120 2,075 +32 0.00% 12,699
2024-12-11 2024-12-09 6.240 2,043 -2 0.00% 12,748
2024-12-06 2024-12-04 5.850 2,045 +2 0.00% 11,963
2024-12-05 2024-12-03 5.920 2,043 -43 0.00% 12,095
2024-12-04 2024-12-02 6.000 2,086 -3 0.00% 12,516
2024-12-03 2024-11-29 6.010 2,089 +40 0.00% 12,555
2024-12-02 2024-11-28 5.790 2,049 -7 0.00% 11,864
2024-11-29 2024-11-27 5.960 2,056 +3 0.00% 12,254
2024-11-28 2024-11-26 5.750 2,053 -2 0.00% 11,805
2024-11-27 2024-11-25 5.710 2,055 -3 0.00% 11,734
2024-11-26 2024-11-22 5.700 2,058 +8 0.00% 11,731
2024-11-25 2024-11-21 6.010 2,050 -9 0.00% 12,320
2024-11-21 2024-11-19 6.110 2,059 -4 0.00% 12,580
2024-11-20 2024-11-18 6.080 2,063 +58 0.00% 12,543
2024-11-19 2024-11-15 6.180 2,005 -48 0.00% 12,391
2024-11-18 2024-11-14 6.290 2,053 -4 0.00% 12,913
2024-11-15 2024-11-13 6.480 2,057 -1 0.00% 13,329
2024-11-14 2024-11-12 6.640 2,058 -30 0.00% 13,665
2024-11-13 2024-11-11 6.590 2,088 +84 0.00% 13,760
2024-11-11 2024-11-07 6.800 2,004 -74 0.00% 13,627
2024-11-07 2024-11-05 6.900 2,078 +50 0.00% 14,338
2024-11-04 2024-10-31 6.440 2,028 -46 0.00% 13,060
2024-11-01 2024-10-30 6.650 2,074 +2 0.00% 13,792
2024-10-31 2024-10-29 6.750 2,072 +59 0.00% 13,986
2024-10-29 2024-10-25 7.080 2,013 -83 0.00% 14,252
2024-10-28 2024-10-24 6.650 2,096 +59 0.00% 13,938
2024-10-25 2024-10-23 6.640 2,037 -43 0.00% 13,526
2024-10-24 2024-10-22 6.390 2,080 +34 0.00% 13,291
2024-10-23 2024-10-21 6.450 2,046 -4 0.00% 13,197
2024-10-22 2024-10-18 6.400 2,050 -24 0.00% 13,120
2024-10-21 2024-10-17 5.950 2,074 +42 0.00% 12,340
2024-10-18 2024-10-16 6.230 2,032 +19 0.00% 12,659
2024-10-16 2024-10-14 6.930 2,013 -74 0.00% 13,950
2024-10-15 2024-10-10 7.240 2,087 -5 0.00% 15,110
2024-10-10 2024-10-08 7.780 2,092 +83 0.00% 16,276
2024-10-09 2024-10-07 9.100 2,009 -6,069 0.00% 18,282
2024-10-08 2024-10-04 8.980 8,078 +56 0.00% 72,540
2024-10-07 2024-10-03 8.460 8,022 -38 0.00% 67,866
2024-10-04 2024-10-02 9.160 8,060 +7 0.00% 73,830
2024-10-03 2024-09-30 7.880 8,053 +38 0.00% 63,458
2024-10-02 2024-09-27 6.360 8,015 -65 0.00% 50,975
2024-09-30 2024-09-26 5.600 8,080 +32 0.00% 45,248
2024-09-27 2024-09-25 5.270 8,048 +45 0.00% 42,413
2024-09-25 2024-09-23 5.130 8,003 -60 0.00% 41,055
2024-09-24 2024-09-20 5.340 8,063 +26 0.00% 43,056
2024-09-16 2024-09-12 4.600 8,037 -8 0.00% 36,970
2024-09-13 2024-09-11 4.570 8,045 +3 0.00% 36,766
2024-09-11 2024-09-09 4.700 8,042 -8 0.00% 37,797
2024-09-10 2024-09-05 4.660 8,050 +2 0.00% 37,513
2024-09-09 2024-09-04 4.600 8,048 -3 0.00% 37,021
2024-09-04 2024-09-02 4.750 8,051 +14 0.00% 38,242
2024-09-03 2024-08-30 4.940 8,037 -6 0.00% 39,703
2024-09-02 2024-08-29 4.690 8,043 +41 0.00% 37,722
2024-08-29 2024-08-27 4.740 8,002 -96 0.00% 37,929
2024-08-26 2024-08-22 4.610 8,098 +1 0.00% 37,332
2024-08-23 2024-08-21 4.690 8,097 +39 0.00% 37,975
2024-08-21 2024-08-19 5.150 8,058 +2 0.00% 41,499
2024-08-19 2024-08-15 5.140 8,056 +50 0.00% 41,408
2024-08-14 2024-08-12 5.220 8,006 -60 0.00% 41,791
2024-08-12 2024-08-08 5.290 8,066 +58 0.00% 42,669
2024-08-09 2024-08-07 5.290 8,008 -48 0.00% 42,362
2024-08-05 2024-08-01 5.300 8,056 -4 0.00% 42,697
2024-07-30 2024-07-26 5.260 8,060 +58 0.00% 42,396
2024-07-29 2024-07-25 5.090 8,002 -92 0.00% 40,730
2024-07-26 2024-07-24 5.070 8,094 +78 0.00% 41,037
2024-07-25 2024-07-23 5.080 8,016 -11 0.00% 40,721
2024-07-24 2024-07-22 5.360 8,027 -54 0.00% 43,025
2024-07-17 2024-07-15 5.480 8,081 +55 0.00% 44,284
2024-07-12 2024-07-10 5.330 8,026 -44 0.00% 42,779
2024-07-10 2024-07-08 5.340 8,070 +65 0.00% 43,094
2024-07-09 2024-07-05 5.620 8,005 -63 0.00% 44,988
2024-07-04 2024-07-02 5.310 8,068 +13 0.00% 42,841
2024-07-03 2024-06-28 5.270 8,055 -5 0.00% 42,450
2024-06-28 2024-06-26 5.850 8,060 +8 0.00% 47,151
2024-06-27 2024-06-25 5.700 8,052 -41 0.00% 45,896
2024-06-26 2024-06-24 5.920 8,093 +69 0.00% 47,911
2024-06-25 2024-06-21 5.980 8,024 -28 0.00% 47,984
2024-06-21 2024-06-19 6.410 8,052 -16 0.00% 51,613
2024-06-20 2024-06-18 6.230 8,068 +34 0.00% 50,264
2024-06-17 2024-06-13 6.360 8,034 -59 0.00% 51,096
2024-06-13 2024-06-11 5.850 8,093 +70 0.00% 47,344
2024-06-12 2024-06-07 6.050 8,023 -17 0.00% 48,539
2024-06-06 2024-06-04 6.280 8,040 -20 0.00% 50,491
2024-06-05 2024-06-03 5.910 8,060 +44 0.00% 47,635
2024-06-04 2024-05-31 5.800 8,016 +10 0.00% 46,493
2024-06-03 2024-05-30 5.930 8,006 -4 0.00% 47,476
2024-05-31 2024-05-29 5.900 8,010 -21 0.00% 47,259
2024-05-30 2024-05-28 6.210 8,031 -66 0.00% 49,873
2024-05-29 2024-05-27 6.500 8,097 +89 0.00% 52,630
2024-05-28 2024-05-24 6.410 8,008 -29 0.00% 51,331
2024-05-27 2024-05-23 6.660 8,037 +24 0.00% 53,526
2024-05-24 2024-05-22 6.800 8,013 -25 0.00% 54,488
2024-05-23 2024-05-21 6.670 8,038 -40 0.00% 53,613
2024-05-22 2024-05-20 7.240 8,078 +65 0.00% 58,485
2024-05-21 2024-05-17 7.080 8,013 +11 0.00% 56,732
2024-05-20 2024-05-16 7.100 8,002 -17 0.00% 56,814
2024-05-16 2024-05-13 7.000 8,019 -16 0.00% 56,133
2024-05-14 2024-05-10 7.050 8,035 -61 0.00% 56,647
2024-05-13 2024-05-09 7.040 8,096 +28 0.00% 56,996
2024-05-10 2024-05-08 6.530 8,068 +31 0.00% 52,684
2024-05-08 2024-05-06 6.780 8,037 -51 0.00% 54,491
2024-05-03 2024-04-30 6.290 8,088 +11 0.00% 50,874
2024-05-02 2024-04-29 6.270 8,077 -3 0.00% 50,643
2024-04-30 2024-04-26 5.900 8,080 -8 0.00% 47,672
2024-04-29 2024-04-25 5.700 8,088 +65 0.00% 46,102
2024-04-26 2024-04-24 5.780 8,023 +23 0.00% 46,373
2024-04-25 2024-04-23 5.610 8,000 -53 0.00% 44,880
2024-04-24 2024-04-22 5.400 8,053 +5 0.00% 43,486
2024-04-23 2024-04-19 5.310 8,048 -40 0.00% 42,735
2024-04-22 2024-04-18 5.510 8,088 +56 0.00% 44,565
2024-04-18 2024-04-16 5.400 8,032 -36 0.00% 43,373
2024-04-17 2024-04-15 5.780 8,068 -27 0.00% 46,633
2024-04-16 2024-04-12 5.860 8,095 +25 0.00% 47,437
2024-04-15 2024-04-11 6.090 8,070 +11 0.00% 49,146
2024-04-12 2024-04-10 6.370 8,059 -17 0.00% 51,336
2024-04-11 2024-04-09 6.580 8,076 -22 0.00% 53,140
2024-04-08 2024-04-03 5.960 8,098 +14 0.00% 48,264
2024-04-05 2024-04-02 5.860 8,084 +3 0.00% 47,372
2024-04-03 2024-03-28 6.570 8,081 +25 0.00% 53,092
2024-03-27 2024-03-25 6.570 8,056 +13 0.00% 52,928
2024-03-26 2024-03-22 6.550 8,043 -37 0.00% 52,682
2024-03-25 2024-03-21 6.920 8,080 +59 0.00% 55,914
2024-03-21 2024-03-19 6.940 8,021 -9 0.00% 55,666
2024-03-19 2024-03-15 7.230 8,030 -48 0.00% 58,057
2024-03-18 2024-03-14 7.290 8,078 +23 0.00% 58,889
2024-03-15 2024-03-13 7.580 8,055 -19 0.00% 61,057
2024-03-14 2024-03-12 7.500 8,074 -8 0.00% 60,555
2024-03-12 2024-03-08 6.760 8,082 +12 0.00% 54,634
2024-03-11 2024-03-07 6.440 8,070 +57 0.00% 51,971
2024-03-07 2024-03-05 7.080 8,013 -21 0.00% 56,732
2024-03-05 2024-03-01 7.400 8,034 +31 0.00% 59,452
2024-03-04 2024-02-29 7.680 8,003 -47 0.00% 61,463
2024-03-01 2024-02-28 7.700 8,050 +27 0.00% 61,985
2024-02-29 2024-02-27 8.190 8,023 -36 0.00% 65,708
2024-02-28 2024-02-26 7.500 8,059 +21 0.00% 60,442
2024-02-27 2024-02-23 7.980 8,038 -48 0.00% 64,143
2024-02-26 2024-02-22 8.150 8,086 +53 0.00% 65,901
2024-02-23 2024-02-21 7.720 8,033 -30 0.00% 62,015
2024-02-22 2024-02-20 7.730 8,063 -5 0.00% 62,327
2024-02-21 2024-02-19 6.710 8,068 +1 0.00% 54,136
2024-02-20 2024-02-16 7.270 8,067 -21 0.00% 58,647
2024-02-19 2024-02-15 5.850 8,088 +87 0.00% 47,315
2024-02-16 2024-02-14 5.890 8,001 -4 0.00% 47,126
2024-02-15 2024-02-09 5.950 8,005 -82 0.00% 47,630
2024-02-14 2024-02-07 6.260 8,087 +52 0.00% 50,625
2024-02-08 2024-02-06 6.140 8,035 +22 0.00% 49,335
2024-02-07 2024-02-05 5.760 8,013 +10 0.00% 46,155
2024-02-06 2024-02-02 5.600 8,003 -17 0.00% 44,817
2024-02-05 2024-02-01 5.780 8,020 -55 0.00% 46,356
2024-02-01 2024-01-30 6.180 8,075 +18 0.00% 49,904
2024-01-31 2024-01-29 6.240 8,057 -41 0.00% 50,276
2024-01-30 2024-01-26 6.130 8,098 +57 0.00% 49,641
2024-01-29 2024-01-25 6.410 8,041 -20 0.00% 51,543
2024-01-26 2024-01-24 6.340 8,061 +9 0.00% 51,107
2024-01-24 2024-01-22 5.940 8,052 -46 0.00% 47,829
2024-01-23 2024-01-19 6.220 8,098 +13 0.00% 50,370
2024-01-22 2024-01-18 6.360 8,085 +33 0.00% 51,421
2024-01-19 2024-01-17 6.410 8,052 -19 0.00% 51,613
2024-01-17 2024-01-15 7.360 8,071 +4 0.00% 59,403
2024-01-16 2024-01-12 7.320 8,067 +2 0.00% 59,050
2024-01-15 2024-01-11 7.530 8,065 +51 0.00% 60,729
2024-01-12 2024-01-10 7.310 8,014 -40 0.00% 58,582
2024-01-11 2024-01-09 7.280 8,054 +3 0.00% 58,633
2024-01-10 2024-01-08 7.160 8,051 -16 0.00% 57,645
2024-01-08 2024-01-04 7.870 8,067 +4 0.00% 63,487
2024-01-04 2024-01-02 8.190 8,063 -27 0.00% 66,036
2024-01-03 2023-12-29 8.420 8,090 +32 0.00% 68,118
2024-01-02 2023-12-28 8.320 8,058 +6 0.00% 67,043
2023-12-29 2023-12-27 7.960 8,052 +30 0.00% 64,094
2023-12-28 2023-12-22 7.860 8,022 -36 0.00% 63,053
2023-12-27 2023-12-21 7.920 8,058 +33 0.00% 63,819
2023-12-21 2023-12-19 7.980 8,025 -71 0.00% 64,040
2023-12-20 2023-12-18 8.080 8,096 -3 0.00% 65,416
2023-12-19 2023-12-15 8.280 8,099 +3 0.00% 67,060
2023-12-14 2023-12-12 8.060 8,096 +22 0.00% 65,254
2023-12-13 2023-12-11 7.980 8,074 +3 0.00% 64,431
2023-12-12 2023-12-08 8.020 8,071 +9 0.00% 64,729
2023-12-08 2023-12-06 8.680 8,062 +3 0.00% 69,978
2023-12-06 2023-12-04 12.040 8,059 +37 0.00% 97,030
2023-12-04 2023-11-30 12.520 8,022 +10 0.00% 100,435
2023-12-01 2023-11-29 12.440 8,012 +1 0.00% 99,669
2023-11-27 2023-11-23 13.300 8,011 -1 0.00% 106,546
2023-11-23 2023-11-21 13.280 8,012 -57 0.00% 106,399
2023-11-22 2023-11-20 13.360 8,069 +20 0.00% 107,802
2023-11-20 2023-11-16 13.540 8,049 +6 0.00% 108,983
2023-11-17 2023-11-15 13.780 8,043 -24 0.00% 110,833
2023-11-16 2023-11-14 13.440 8,067 +25 0.00% 108,420
2023-11-15 2023-11-13 13.300 8,042 -54 0.00% 106,959
2023-11-14 2023-11-10 13.100 8,096 +74 0.00% 106,058
2023-11-13 2023-11-09 13.500 8,022 -26 0.00% 108,297
2023-11-10 2023-11-08 13.600 8,048 +18 0.00% 109,453
2023-11-09 2023-11-07 13.800 8,030 -10 0.00% 110,814
2023-11-08 2023-11-06 13.760 8,040 -48 0.00% 110,630
2023-11-07 2023-11-03 12.860 8,088 +66 0.00% 104,012
2023-11-03 2023-11-01 12.180 8,022 -77 0.00% 97,708
2023-11-02 2023-10-31 12.300 8,099 +12 0.00% 99,618
2023-11-01 2023-10-30 12.300 8,087 -8 0.00% 99,470
2023-10-31 2023-10-27 11.340 8,095 +87 0.00% 91,797
2023-10-30 2023-10-26 10.280 8,008 -82 0.00% 82,322
2023-10-27 2023-10-25 10.820 8,090 +11 0.00% 87,534
2023-10-26 2023-10-24 10.860 8,079 +30 0.00% 87,738
2023-10-25 2023-10-20 10.980 8,049 +42 0.00% 88,378
2023-10-19 2023-10-17 11.880 8,007 -69 0.00% 95,123
2023-10-18 2023-10-16 11.780 8,076 +14 0.00% 95,135
2023-10-13 2023-10-11 12.120 8,062 -34 0.00% 97,711
2023-10-11 2023-10-09 11.580 8,096 +58 0.00% 93,752
2023-10-04 2023-09-29 11.840 8,038 +1 0.00% 95,170
2023-09-26 2023-09-22 12.260 8,037 -48 0.00% 98,534
2023-09-22 2023-09-20 12.440 8,085 +77 0.00% 100,577
2023-09-21 2023-09-19 12.860 8,008 -12 0.00% 102,983
2023-09-19 2023-09-15 12.480 8,020 -10 0.00% 100,090
2023-09-15 2023-09-13 12.540 8,030 +26 0.00% 100,696
2023-09-14 2023-09-12 12.800 8,004 -61 0.00% 102,451
2023-09-13 2023-09-11 12.980 8,065 +41 0.00% 104,684
2023-09-12 2023-09-07 12.440 8,024 -39 0.00% 99,819
2023-09-06 2023-09-04 13.320 8,063 +36 0.00% 107,399
2023-08-31 2023-08-29 13.740 8,027 +26 0.00% 110,291
2023-08-29 2023-08-25 13.160 8,001 -78 0.00% 105,293
2023-08-28 2023-08-24 13.120 8,079 +40 0.00% 105,996
2023-08-23 2023-08-21 12.720 8,039 +1 0.00% 102,256
2023-08-21 2023-08-17 13.320 8,038 +4 0.00% 107,066
2023-08-14 2023-08-10 14.020 8,034 -50 0.00% 112,637
2023-08-11 2023-08-09 14.440 8,084 +42 0.00% 116,733
2023-08-10 2023-08-08 14.180 8,042 +31 0.00% 114,036
2023-08-09 2023-08-07 13.960 8,011 -72 0.00% 111,834
2023-08-08 2023-08-04 14.340 8,083 +66 0.00% 115,910
2023-08-07 2023-08-03 14.280 8,017 -50 0.00% 114,483
2023-08-02 2023-07-31 15.580 8,067 +1 0.00% 125,684
2023-07-31 2023-07-27 15.340 8,066 -30 0.00% 123,732
2023-07-28 2023-07-26 14.960 8,096 +65 0.00% 121,116
2023-07-27 2023-07-25 15.160 8,031 +2 0.00% 121,750
2023-07-26 2023-07-24 15.000 8,029 -35 0.00% 120,435
2023-07-25 2023-07-21 15.020 8,064 +16 0.00% 121,121
2023-07-24 2023-07-20 14.420 8,048 +2 0.00% 116,052
2023-07-21 2023-07-19 14.300 8,046 -6 0.00% 115,058
2023-07-20 2023-07-18 14.620 8,052 +2 0.00% 117,720
2023-07-19 2023-07-14 14.720 8,050 +5 0.00% 118,496
2023-07-18 2023-07-13 14.900 8,045 +2 0.00% 119,870
2023-07-14 2023-07-12 13.840 8,043 -16 0.00% 111,315
2023-07-13 2023-07-11 14.080 8,059 +8 0.00% 113,471
2023-07-12 2023-07-10 13.740 8,051 -26 0.00% 110,621
2023-07-11 2023-07-07 13.400 8,077 +66 0.00% 108,232
2023-07-10 2023-07-06 13.700 8,011 +10 0.00% 109,751
2023-07-07 2023-07-05 13.980 8,001 -98 0.00% 111,854
2023-07-06 2023-07-04 14.940 8,099 +62 0.00% 120,999
2023-07-04 2023-06-30 14.160 8,037 -6 0.00% 113,804
2023-07-03 2023-06-29 13.280 8,043 +18 0.00% 106,811
2023-06-30 2023-06-28 13.460 8,025 +2 0.00% 108,016
2023-06-29 2023-06-27 13.540 8,023 +18 0.00% 108,631
2023-06-27 2023-06-23 12.500 8,005 -75 0.00% 100,062
2023-06-26 2023-06-21 13.440 8,080 +34 0.00% 108,595
2023-06-21 2023-06-19 14.780 8,046 +12 0.00% 118,920
2023-06-19 2023-06-15 14.760 8,034 +21 0.00% 118,582
2023-06-15 2023-06-13 13.440 8,013 +1 0.00% 107,695
2023-06-14 2023-06-12 13.560 8,012 -57 0.00% 108,643
2023-06-13 2023-06-09 14.000 8,069 +24 0.00% 112,966
2023-06-12 2023-06-08 13.740 8,045 -5 0.00% 110,538
2023-06-09 2023-06-07 14.320 8,050 -35 0.00% 115,276
2023-06-08 2023-06-06 14.000 8,085 +55 0.00% 113,190
2023-06-06 2023-06-02 14.280 8,030 -62 0.00% 114,668
2023-06-05 2023-06-01 13.800 8,092 +5 0.00% 111,670
2023-06-02 2023-05-31 13.480 8,087 +2 0.00% 109,013
2023-06-01 2023-05-30 14.000 8,085 +15 0.00% 113,190
2023-05-31 2023-05-29 13.960 8,070 +30 0.00% 112,657
2023-05-30 2023-05-25 14.320 8,040 +9 0.00% 115,133
2023-05-25 2023-05-23 14.800 8,031 +23 0.00% 118,859
2023-05-24 2023-05-22 15.080 8,008 -32 0.00% 120,761
2023-05-23 2023-05-19 15.100 8,040 -11 0.00% 121,404
2023-05-22 2023-05-18 14.900 8,051 -37 0.00% 119,960
2023-05-18 2023-05-16 16.300 8,088 +28 0.00% 131,834
2023-05-17 2023-05-15 16.000 8,060 +42 0.00% 128,960
2023-05-16 2023-05-12 15.700 8,018 -73 0.00% 125,883
2023-05-12 2023-05-10 16.600 8,091 +60 0.00% 134,311
2023-05-11 2023-05-09 16.560 8,031 +22 0.00% 132,993
2023-05-10 2023-05-08 17.120 8,009 -10 0.00% 137,114
2023-05-08 2023-05-04 16.900 8,019 -17 0.00% 135,521
2023-05-03 2023-04-28 17.280 8,036 +18 0.00% 138,862
2023-05-02 2023-04-27 18.120 8,018 +12 0.00% 145,286
2023-04-28 2023-04-26 17.900 8,006 -38 0.00% 143,307
2023-04-26 2023-04-24 17.980 8,044 +16 0.00% 144,631
2023-04-25 2023-04-21 18.160 8,028 +10 0.00% 145,788
2023-04-20 2023-04-18 19.320 8,018 -31 0.00% 154,908
2023-04-18 2023-04-14 19.600 8,049 -30 0.00% 157,760
2023-04-17 2023-04-13 20.000 8,079 +79 0.00% 161,580
2023-04-14 2023-04-12 19.460 8,000 -70 0.00% 155,680
2023-04-12 2023-04-06 18.940 8,070 +26 0.00% 152,846
2023-04-11 2023-04-04 18.060 8,044 +41 0.00% 145,275
2023-04-06 2023-04-03 17.780 8,003 -10 0.00% 142,293
2023-04-04 2023-03-31 18.460 8,013 -2 0.00% 147,920
2023-04-03 2023-03-30 19.580 8,015 -60 0.00% 156,934
2023-03-31 2023-03-29 20.200 8,075 +61 0.00% 163,115
2023-03-30 2023-03-28 19.780 8,014 +1 0.00% 158,517
2023-03-28 2023-03-24 20.250 8,013 -84 0.00% 162,263
2023-03-27 2023-03-23 20.450 8,097 +8 0.00% 165,584
2023-03-24 2023-03-22 20.350 8,089 +23 0.00% 164,611
2023-03-23 2023-03-21 20.900 8,066 +55 0.00% 168,579
2023-03-22 2023-03-20 19.540 8,011 -100 0.00% 156,535
2023-03-21 2023-03-17 21.050 8,111 +26 0.00% 170,737
2023-03-20 2023-03-16 20.100 8,085 +62 0.00% 162,508
2023-03-17 2023-03-15 20.450 8,023 +7 0.00% 164,070
2023-03-16 2023-03-14 19.860 8,016 -60 0.00% 159,198
2023-03-14 2023-03-10 20.500 8,076 +62 0.00% 165,558
2023-03-13 2023-03-09 20.850 8,014 -81 0.00% 167,092
2023-03-10 2023-03-08 20.750 8,095 +64 0.00% 167,971
2023-03-09 2023-03-07 21.550 8,031 +8 0.00% 173,068
2023-03-08 2023-03-06 21.950 8,023 -10 0.00% 176,105
2023-03-07 2023-03-03 20.950 8,033 -17 0.00% 168,291
2023-03-06 2023-03-02 21.800 8,050 -27 0.00% 175,490
2023-03-02 2023-02-28 22.200 8,077 +1 0.00% 179,309
2023-03-01 2023-02-27 22.650 8,076 +22 0.00% 182,921
2023-02-28 2023-02-24 22.950 8,054 +3 0.00% 184,839
2023-02-27 2023-02-23 23.100 8,051 +37 0.00% 185,978
2023-02-24 2023-02-22 22.700 8,014 -83 0.00% 181,918
2023-02-23 2023-02-21 23.000 8,097 +86 0.00% 186,231
2023-02-22 2023-02-20 23.800 8,011 -72 0.00% 190,662
2023-02-21 2023-02-17 23.150 8,083 +46 0.00% 187,121
2023-02-20 2023-02-16 23.300 8,037 -1 0.00% 187,262
2023-02-17 2023-02-15 22.600 8,038 +25 0.00% 181,659
2023-02-15 2023-02-13 24.100 8,013 +8 0.00% 193,113
2023-02-14 2023-02-10 24.050 8,005 -87 0.00% 192,520
2023-02-13 2023-02-09 25.300 8,092 +21 0.00% 204,728
2023-02-09 2023-02-07 25.200 8,071 +34 0.00% 203,389
2023-02-08 2023-02-06 24.600 8,037 -29 0.00% 197,710
2023-02-07 2023-02-03 26.350 8,066 +39 0.00% 212,539
2023-02-06 2023-02-02 27.000 8,027 +23 0.00% 216,729
2023-02-03 2023-02-01 26.300 8,004 -40 0.00% 210,505
2023-02-02 2023-01-31 24.500 8,044 +31 0.00% 197,078
2023-02-01 2023-01-30 25.300 8,013 -59 0.00% 202,729
2023-01-31 2023-01-27 26.450 8,072 -10 0.00% 213,504
2023-01-30 2023-01-26 26.950 8,082 -14 0.00% 217,810
2023-01-27 2023-01-20 25.550 8,096 +66 0.00% 206,853
2023-01-26 2023-01-19 25.650 8,030 -31 0.00% 205,970
2023-01-20 2023-01-18 26.000 8,061 +10 0.00% 209,586
2023-01-18 2023-01-16 27.450 8,051 -43 0.00% 221,000
2023-01-17 2023-01-13 27.250 8,094 +35 0.00% 220,562
2023-01-16 2023-01-12 24.750 8,059 +35 0.00% 199,460
2023-01-13 2023-01-11 23.900 8,024 -47 0.00% 191,774
2023-01-12 2023-01-10 22.050 8,071 +18 0.00% 177,966
2023-01-11 2023-01-09 21.350 8,053 +39 0.00% 171,932
2023-01-10 2023-01-06 20.750 8,014 +7 0.00% 166,290
2023-01-09 2023-01-05 21.400 8,007 -36 0.00% 171,350
2023-01-06 2023-01-04 22.150 8,043 +25 0.00% 178,152
2023-01-05 2023-01-03 22.050 8,018 -1,033 0.00% 176,797
2023-01-04 2022-12-30 20.550 9,051 +40 0.00% 185,998
2023-01-03 2022-12-29 21.200 9,011 +4 0.00% 191,033
2022-12-30 2022-12-28 20.550 9,007 -22 0.00% 185,094
2022-12-29 2022-12-23 19.140 9,029 +22 0.00% 172,815
2022-12-28 2022-12-22 19.480 9,007 -65 0.00% 175,456
2022-12-23 2022-12-21 18.620 9,072 -14 0.00% 168,921
2022-12-21 2022-12-19 18.500 9,086 -11 0.00% 168,091
2022-12-19 2022-12-15 20.050 9,097 +23 0.00% 182,395
2022-12-15 2022-12-13 20.700 9,074 -6 0.00% 187,832
2022-12-14 2022-12-12 20.850 9,080 +1,073 0.00% 189,318
2022-12-13 2022-12-09 21.400 8,007 -52 0.00% 171,350
2022-12-12 2022-12-08 20.200 8,059 +5 0.00% 162,792
2022-12-09 2022-12-07 19.000 8,054 -22 0.00% 153,026
2022-12-08 2022-12-06 20.000 8,076 +16 0.00% 161,520
2022-12-07 2022-12-05 20.550 8,060 +12 0.00% 165,633
2022-12-06 2022-12-02 19.140 8,048 +32 0.00% 154,039
2022-12-05 2022-12-01 18.720 8,016 -20 0.00% 150,060
2022-12-02 2022-11-30 18.280 8,036 -30 0.00% 146,898
2022-12-01 2022-11-29 18.120 8,066 +22 0.00% 146,156
2022-11-30 2022-11-28 16.780 8,044 +15 0.00% 134,978
2022-11-29 2022-11-25 16.460 8,029 -64 0.00% 132,157
2022-11-28 2022-11-24 17.200 8,093 +28 0.00% 139,200
2022-11-25 2022-11-23 17.040 8,065 +39 0.00% 137,428
2022-11-24 2022-11-22 17.020 8,026 -56 0.00% 136,603
2022-11-23 2022-11-21 18.100 8,082 +51 0.00% 146,284
2022-11-22 2022-11-18 18.760 8,031 -66 0.00% 150,662
2022-11-21 2022-11-17 19.600 8,097 +89 0.00% 158,701
2022-11-18 2022-11-16 19.920 8,008 -88 0.00% 159,519
2022-11-17 2022-11-15 19.860 8,096 +61 0.00% 160,787
2022-11-16 2022-11-14 19.100 8,035 +7 0.00% 153,468
2022-11-14 2022-11-10 16.400 8,028 +20 0.00% 131,659
2022-11-11 2022-11-09 16.860 8,008 -43 0.00% 135,015
2022-11-10 2022-11-08 18.200 8,051 +18 0.00% 146,528
2022-11-09 2022-11-07 18.540 8,033 +8 0.00% 148,932
2022-11-08 2022-11-04 17.660 8,025 -59 0.00% 141,722
2022-11-07 2022-11-03 17.560 8,084 +68 0.00% 141,955
2022-11-04 2022-11-02 17.860 8,016 -31 0.00% 143,166
2022-11-03 2022-11-01 17.100 8,047 +33 0.00% 137,604
2022-11-02 2022-10-31 16.580 8,014 -75 0.00% 132,872
2022-11-01 2022-10-28 17.140 8,089 +7 0.00% 138,645
2022-10-28 2022-10-26 18.360 8,082 +21 0.00% 148,386
2022-10-27 2022-10-25 16.540 8,061 -30 0.00% 133,329
2022-10-26 2022-10-24 15.900 8,091 +35 0.00% 128,647
2022-10-25 2022-10-21 17.480 8,056 -41 0.00% 140,819
2022-10-24 2022-10-20 17.000 8,097 +95 0.00% 137,649
2022-10-21 2022-10-19 16.440 8,002 -45 0.00% 131,553
2022-10-20 2022-10-18 17.480 8,047 +28 0.00% 140,662
2022-10-19 2022-10-17 17.200 8,019 -58 0.00% 137,927
2022-10-18 2022-10-14 15.380 8,077 +28 0.00% 124,224
2022-10-17 2022-10-13 13.520 8,049 -14 0.00% 108,822
2022-10-14 2022-10-12 13.420 8,063 +14 0.00% 108,205
2022-10-13 2022-10-11 13.080 8,049 +21 0.00% 105,281
2022-10-12 2022-10-10 13.420 8,028 -26 0.00% 107,736
2022-10-11 2022-10-07 14.240 8,054 +2 0.00% 114,689
2022-10-10 2022-10-06 14.440 8,052 +2 0.00% 116,271
2022-10-07 2022-10-05 14.780 8,050 -8 0.00% 118,979
2022-10-06 2022-10-03 13.540 8,058 -21 0.00% 109,105
2022-10-05 2022-09-30 13.520 8,079 +39 0.00% 109,228
2022-10-03 2022-09-29 13.740 8,040 -2 0.00% 110,470
2022-09-30 2022-09-28 13.960 8,042 -25 0.00% 112,266
2022-09-29 2022-09-27 14.700 8,067 -28 0.00% 118,585
2022-09-28 2022-09-26 13.700 8,095 +9 0.00% 110,902
2022-09-27 2022-09-23 13.500 8,086 +2 0.00% 109,161
2022-09-26 2022-09-22 13.860 8,084 +18 0.00% 112,044
2022-09-23 2022-09-21 14.120 8,066 +22 0.00% 113,892
2022-09-22 2022-09-20 14.540 8,044 +2 0.00% 116,960
2022-09-21 2022-09-19 14.380 8,042 +2 0.00% 115,644
2022-09-20 2022-09-16 14.860 8,040 -12 0.00% 119,474
2022-09-19 2022-09-15 15.300 8,052 +50 0.00% 123,196
2022-09-16 2022-09-14 15.420 8,002 +1 0.00% 123,391
2022-09-15 2022-09-13 15.600 8,001 -89 0.00% 124,816
2022-09-14 2022-09-09 16.400 8,090 +45 0.00% 132,676
2022-09-13 2022-09-08 15.240 8,045 -19 0.00% 122,606
2022-09-09 2022-09-07 15.460 8,064 +64 0.00% 124,669
2022-09-08 2022-09-06 15.200 8,000 -65 0.00% 121,600
2022-09-07 2022-09-05 15.560 8,065 +2 0.00% 125,491
2022-09-06 2022-09-02 15.380 8,063 +2 0.00% 124,009
2022-09-05 2022-09-01 16.380 8,061 +2 0.00% 132,039
2022-09-01 2022-08-30 17.200 8,059 +19 0.00% 138,615
2022-08-31 2022-08-29 17.780 8,040 +2 0.00% 142,951
2022-08-30 2022-08-26 18.460 8,038 +2 0.00% 148,381
2022-08-29 2022-08-25 17.780 8,036 +2 0.00% 142,880
2022-08-26 2022-08-24 16.860 8,034 +2 0.00% 135,453
2022-08-25 2022-08-23 17.740 8,032 -1 0.00% 142,488
2022-08-24 2022-08-22 17.720 8,033 -7 0.00% 142,345
2022-08-23 2022-08-19 17.480 8,040 -39 0.00% 140,539
2022-08-22 2022-08-18 18.000 8,079 +6 0.00% 145,422
2022-08-19 2022-08-17 18.160 8,073 +49 0.00% 146,606
2022-08-16 2022-08-12 20.100 8,024 +2 0.00% 161,282
2022-08-15 2022-08-11 20.400 8,022 -19 0.00% 163,649
2022-08-12 2022-08-10 19.460 8,041 -1,000 0.00% 156,478
2022-08-11 2022-08-09 19.560 9,041 +25 0.00% 176,842
2022-08-10 2022-08-08 18.980 9,016 -5 0.00% 171,124
2022-08-09 2022-08-05 20.500 9,021 -4 0.00% 184,930
2022-08-08 2022-08-04 19.660 9,025 -15 0.00% 177,432
2022-08-05 2022-08-03 18.400 9,040 +30 0.00% 166,336
2022-08-04 2022-08-02 18.320 9,010 -31 0.00% 165,063
2022-08-03 2022-08-01 18.680 9,041 -24 0.00% 168,886
2022-08-01 2022-07-28 19.640 9,065 -26 0.00% 178,037
2022-07-29 2022-07-27 19.400 9,091 -1 0.00% 176,365
2022-07-27 2022-07-25 20.350 9,092 +46 0.00% 185,022
2022-07-25 2022-07-21 20.800 9,046 -19 0.00% 188,157
2022-07-22 2022-07-20 20.600 9,065 +9 0.00% 186,739
2022-07-21 2022-07-19 20.350 9,056 +28 0.00% 184,290
2022-07-20 2022-07-18 20.600 9,028 -42 0.00% 185,977
2022-07-19 2022-07-15 20.600 9,070 +1,000 0.00% 186,842
2022-07-15 2022-07-13 19.980 8,070 +2 0.00% 161,239
2022-07-14 2022-07-12 20.000 8,068 -15 0.00% 161,360
2022-07-13 2022-07-11 21.350 8,083 +72 0.00% 172,572
2022-07-12 2022-07-08 22.150 8,011 -71 0.00% 177,444
2022-07-11 2022-07-07 22.050 8,082 +61 0.00% 178,208
2022-07-08 2022-07-06 23.450 8,021 -37 0.00% 188,092
2022-07-07 2022-07-05 23.800 8,058 -10 0.00% 191,780
2022-07-06 2022-07-04 24.700 8,068 -12 0.00% 199,280
2022-07-05 2022-06-30 22.750 8,080 +14 0.00% 183,820
2022-07-04 2022-06-29 23.700 8,066 -23 0.00% 191,164
2022-06-30 2022-06-28 24.250 8,089 +19 0.00% 196,158
2022-06-29 2022-06-27 24.850 8,070 -14 0.00% 200,540
2022-06-28 2022-06-24 23.150 8,084 +48 0.00% 187,145
2022-06-24 2022-06-22 19.680 8,036 +6 0.00% 158,148
2022-06-23 2022-06-21 20.650 8,030 -64 0.00% 165,820
2022-06-22 2022-06-20 18.760 8,094 +72 0.00% 151,843
2022-06-21 2022-06-17 18.220 8,022 -16 0.00% 146,161
2022-06-20 2022-06-16 16.700 8,038 -30 0.00% 134,235
2022-06-16 2022-06-14 16.540 8,068 +30 0.00% 133,445
2022-06-15 2022-06-13 16.900 8,038 +37 0.00% 135,842
2022-06-14 2022-06-10 17.620 8,001 -8 0.00% 140,978
2022-06-13 2022-06-09 17.840 8,009 -51 0.00% 142,881
2022-06-10 2022-06-08 18.300 8,060 +40 0.00% 147,498
2022-06-09 2022-06-07 17.000 8,020 -76 0.00% 136,340
2022-06-08 2022-06-06 16.680 8,096 +4 0.00% 135,041
2022-06-07 2022-06-02 16.900 8,092 +2 0.00% 136,755
2022-06-06 2022-06-01 16.120 8,090 +8 0.00% 130,411
2022-06-02 2022-05-31 15.540 8,082 +62 0.00% 125,594
2022-06-01 2022-05-30 14.220 8,020 -53 0.00% 114,044
2022-05-31 2022-05-27 13.700 8,073 -2 0.00% 110,600
2022-05-30 2022-05-26 13.500 8,075 +62 0.00% 109,012
2022-05-27 2022-05-25 13.380 8,013 -51 0.00% 107,214
2022-05-26 2022-05-24 13.940 8,064 +25 0.00% 112,412
2022-05-25 2022-05-23 15.380 8,039 -3 0.00% 123,640
2022-05-24 2022-05-20 15.600 8,042 +7 0.00% 125,455
2022-05-23 2022-05-19 14.820 8,035 -46 0.00% 119,079
2022-05-20 2022-05-18 15.180 8,081 +2 0.00% 122,670
2022-05-19 2022-05-17 15.060 8,079 -8 0.00% 121,670
2022-05-18 2022-05-16 14.260 8,087 +51 0.00% 115,321
2022-05-17 2022-05-13 14.180 8,036 -61 0.00% 113,950
2022-05-16 2022-05-12 13.880 8,097 +54 0.00% 112,386
2022-05-12 2022-05-10 13.480 8,043 -21 0.00% 108,420
2022-05-11 2022-05-06 13.200 8,064 +23 0.00% 106,445
2022-05-10 2022-05-05 13.700 8,041 -31 0.00% 110,162
2022-05-06 2022-05-04 13.780 8,072 +35 0.00% 111,232
2022-05-05 2022-05-03 15.060 8,037 -35 0.00% 121,037
2022-05-04 2022-04-29 15.780 8,072 +48 0.00% 127,376
2022-05-03 2022-04-28 14.900 8,024 -15 0.00% 119,558
2022-04-29 2022-04-27 14.180 8,039 -59 0.00% 113,993
2022-04-28 2022-04-26 14.400 8,098 +78 0.00% 116,611
2022-04-27 2022-04-25 14.120 8,020 -1 0.00% 113,242
2022-04-26 2022-04-22 14.920 8,021 -24 0.00% 119,673
2022-04-21 2022-04-19 15.400 8,045 +4 0.00% 123,893
2022-04-20 2022-04-14 16.100 8,041 -19 0.00% 129,460
2022-04-19 2022-04-13 15.540 8,060 -17 0.00% 125,252
2022-04-14 2022-04-12 15.500 8,077 +44 0.00% 125,194
2022-04-13 2022-04-11 15.000 8,033 -46 0.00% 120,495
2022-04-12 2022-04-08 16.060 8,079 -15 0.00% 129,749
2022-04-11 2022-04-07 16.480 8,094 +76 0.00% 133,389
2022-04-08 2022-04-06 18.160 8,018 -25 0.00% 145,607
2022-04-07 2022-04-04 17.400 8,043 -55 0.00% 139,948
2022-04-06 2022-04-01 17.700 8,098 +67 0.00% 143,335
2022-04-04 2022-03-31 17.780 8,031 +31 0.00% 142,791
2022-04-01 2022-03-30 19.140 8,000 -2 0.00% 153,120
2022-03-31 2022-03-29 18.340 8,002 -60 0.00% 146,757
2022-03-30 2022-03-28 17.620 8,062 +43 0.00% 142,052
2022-03-29 2022-03-25 17.700 8,019 -76 0.00% 141,936
2022-03-28 2022-03-24 19.380 8,095 +4 0.00% 156,881
2022-03-25 2022-03-23 18.440 8,091 +9 0.00% 149,198
2022-03-24 2022-03-22 17.600 8,082 +2 0.00% 142,243
2022-03-23 2022-03-21 16.820 8,080 +42 0.00% 135,906
2022-03-21 2022-03-17 17.740 8,038 -51 0.00% 142,594
2022-03-18 2022-03-16 15.940 8,089 +47 0.00% 128,939
2022-03-17 2022-03-15 13.440 8,042 +21 0.00% 108,084
2022-03-16 2022-03-14 13.580 8,021 +12 0.00% 108,925
2022-03-15 2022-03-11 15.460 8,009 +6 0.00% 123,819
2022-03-14 2022-03-10 16.000 8,003 -6 0.00% 128,048
2022-03-11 2022-03-09 17.000 8,009 -24 0.00% 136,153
2022-03-10 2022-03-08 16.980 8,033 +18 0.00% 136,400
2022-03-09 2022-03-07 18.220 8,015 -6 0.00% 146,033
2022-03-08 2022-03-04 20.250 8,021 +8 0.00% 162,425
2022-03-07 2022-03-03 22.200 8,013 +12 0.00% 177,889
2022-03-04 2022-03-02 22.300 8,001 -74 0.00% 178,422
2022-03-03 2022-03-01 23.300 8,075 +35 0.00% 188,148
2022-03-01 2022-02-25 21.650 8,040 -16 0.00% 174,066
2022-02-28 2022-02-24 21.450 8,056 -41 0.00% 172,801
2022-02-25 2022-02-23 22.450 8,097 +36 0.00% 181,778
2022-02-22 2022-02-18 22.900 8,061 +10 0.00% 184,597
2022-02-21 2022-02-17 23.400 8,051 +5 0.00% 188,393
2022-02-18 2022-02-16 23.500 8,046 -25 0.00% 189,081
2022-02-16 2022-02-14 21.550 8,071 +26 0.00% 173,930
2022-02-15 2022-02-11 22.550 8,045 -46 0.00% 181,415
2022-02-14 2022-02-10 24.750 8,091 +39 0.00% 200,252
2022-02-11 2022-02-09 23.650 8,052 +49 0.00% 190,430
2022-02-10 2022-02-08 23.150 8,003 -119 0.00% 185,269
2022-02-09 2022-02-07 22.800 8,122 +111 0.00% 185,182
2022-02-08 2022-02-04 22.900 8,011 -34 0.00% 183,452
2022-02-07 2022-01-31 22.250 8,045 -46 0.00% 179,001
2022-02-04 2022-01-27 22.500 8,091 +74 0.00% 182,048
2022-01-28 2022-01-26 24.350 8,017 -23 0.00% 195,214
2022-01-27 2022-01-25 25.550 8,040 +8 0.00% 205,422
2022-01-26 2022-01-24 26.750 8,032 -47 0.00% 214,856
2022-01-25 2022-01-21 28.050 8,079 +28 0.00% 226,616
2022-01-24 2022-01-20 27.600 8,051 +28 0.00% 222,208
2022-01-21 2022-01-19 26.650 8,023 -66 0.00% 213,813
2022-01-20 2022-01-18 27.800 8,089 +36 0.00% 224,874
2022-01-19 2022-01-17 27.750 8,053 +6 0.00% 223,471
2022-01-17 2022-01-13 27.500 8,047 -50 0.00% 221,292
2022-01-14 2022-01-12 28.750 8,097 +86 0.00% 232,789
2022-01-13 2022-01-11 27.900 8,011 -88 0.00% 223,507
2022-01-12 2022-01-10 26.600 8,099 +89 0.00% 215,433
2022-01-11 2022-01-07 25.100 8,010 -83 0.00% 201,051
2022-01-10 2022-01-06 25.000 8,093 +3 0.00% 202,325
2022-01-07 2022-01-05 25.150 8,090 +62 0.00% 203,464
2022-01-06 2022-01-04 26.100 8,028 -28 0.00% 209,531
2022-01-04 2021-12-31 28.400 8,056 +15 0.00% 228,790
2022-01-03 2021-12-29 26.900 8,041 -30 0.00% 216,303
2021-12-30 2021-12-28 28.000 8,071 -16 0.00% 225,988
2021-12-29 2021-12-24 29.000 8,087 +4 0.00% 234,523
2021-12-28 2021-12-22 28.900 8,083 +42 0.00% 233,599
2021-12-23 2021-12-21 29.200 8,041 +12 0.00% 234,797
2021-12-22 2021-12-20 27.800 8,029 +27 0.00% 223,206
2021-12-21 2021-12-17 28.700 8,002 -77 0.00% 229,657
2021-12-20 2021-12-16 31.000 8,079 +45 0.00% 250,449
2021-12-17 2021-12-15 30.200 8,034 -41 0.00% 242,627
2021-12-16 2021-12-14 31.000 8,075 -5 0.00% 250,325
2021-12-15 2021-12-13 31.850 8,080 +32 0.00% 257,348
2021-12-14 2021-12-10 33.600 8,048 -50 0.00% 270,413
2021-12-13 2021-12-09 34.000 8,098 +93 0.00% 275,332
2021-12-10 2021-12-08 31.300 8,005 -12 0.00% 250,556
2021-12-09 2021-12-07 31.450 8,017 +2 0.00% 252,135
2021-12-08 2021-12-06 29.350 8,015 -15 0.00% 235,240
2021-12-07 2021-12-03 31.500 8,030 -31 0.00% 252,945
2021-12-06 2021-12-02 31.700 8,061 +56 0.00% 255,534
2021-12-03 2021-12-01 32.050 8,005 -78 0.00% 256,560
2021-12-02 2021-11-30 32.600 8,083 +8 0.00% 263,506
2021-11-30 2021-11-26 34.050 8,075 +26 0.00% 274,954
2021-11-26 2021-11-24 35.350 8,049 +37 0.00% 284,532
2021-11-25 2021-11-23 34.600 8,012 -38 0.00% 277,215
2021-11-24 2021-11-22 35.000 8,050 +23 0.00% 281,750
2021-11-23 2021-11-19 37.700 8,027 -25 0.00% 302,618
2021-11-22 2021-11-18 38.000 8,052 -2 0.00% 305,976
2021-11-19 2021-11-17 38.850 8,054 -43 0.00% 312,898
2021-11-18 2021-11-16 39.400 8,097 +90 0.00% 319,022
2021-11-17 2021-11-15 38.500 8,007 -85 0.00% 308,270
2021-11-16 2021-11-12 37.850 8,092 +76 0.00% 306,282
2021-11-15 2021-11-11 36.100 8,016 -52 0.00% 289,378
2021-11-12 2021-11-10 36.500 8,068 +38 0.00% 294,482
2021-11-11 2021-11-09 35.150 8,030 -2,052 0.00% 282,254
2021-11-10 2021-11-08 33.650 10,082 -3 0.00% 339,259
2021-11-09 2021-11-05 33.150 10,085 +75 0.00% 334,318
2021-11-08 2021-11-04 34.800 10,010 -29 0.00% 348,348
2021-11-05 2021-11-03 34.800 10,039 -46 0.00% 349,357
2021-11-04 2021-11-02 34.650 10,085 +28 0.00% 349,445
2021-11-03 2021-11-01 34.850 10,057 +53 0.00% 350,486
2021-11-02 2021-10-29 36.700 10,004 -90 0.00% 367,147
2021-11-01 2021-10-28 37.500 10,094 +28 0.00% 378,525
2021-10-29 2021-10-27 36.950 10,066 +52 0.00% 371,939
2021-10-28 2021-10-26 37.950 10,014 +4 0.00% 380,031
2021-10-27 2021-10-25 39.350 10,010 -58 0.00% 393,894
2021-10-26 2021-10-22 40.000 10,068 +2,013 0.00% 402,720
2021-10-25 2021-10-21 39.900 8,055 -3 0.00% 321,394
2021-10-22 2021-10-20 41.350 8,058 +6 0.00% 333,198
2021-10-21 2021-10-19 41.900 8,052 +18 0.00% 337,379
2021-10-20 2021-10-18 42.300 8,034 +6 0.00% 339,838
2021-10-19 2021-10-15 41.300 8,028 -13 0.00% 331,556
2021-10-18 2021-10-12 41.950 8,041 -25 0.00% 337,320
2021-10-15 2021-10-11 42.200 8,066 -1,988 0.00% 340,385
2021-10-12 2021-10-08 39.800 10,054 -19 0.00% 400,149
2021-10-11 2021-10-07 42.450 10,073 -17 0.00% 427,599
2021-10-08 2021-10-06 41.250 10,090 +1,063 0.00% 416,212
2021-10-07 2021-10-05 43.700 9,027 +1,026 0.00% 394,480
2021-10-05 2021-09-30 43.900 8,001 -17 0.00% 351,244
2021-10-04 2021-09-29 45.000 8,018 -56 0.00% 360,810
2021-09-30 2021-09-28 48.200 8,074 +21 0.00% 389,167
2021-09-29 2021-09-27 49.250 8,053 +21 0.00% 396,610
2021-09-28 2021-09-24 50.000 8,032 -1,056 0.00% 401,600
2021-09-27 2021-09-23 49.850 9,088 +21 0.00% 453,037
2021-09-24 2021-09-21 47.850 9,067 +32 0.00% 433,856
2021-09-23 2021-09-20 48.050 9,035 -2 0.00% 434,132
2021-09-21 2021-09-17 48.450 9,037 -1,008 0.00% 437,843
2021-09-20 2021-09-16 43.850 10,045 -24 0.00% 440,473
2021-09-17 2021-09-15 46.350 10,069 -21 0.00% 466,698
2021-09-15 2021-09-13 45.400 10,090 +83 0.00% 458,086
2021-09-14 2021-09-10 47.450 10,007 -28 0.00% 474,832
2021-09-13 2021-09-09 47.450 10,035 -52 0.00% 476,161
2021-09-10 2021-09-08 48.650 10,087 +60 0.00% 490,733
2021-09-09 2021-09-07 48.650 10,027 -38 0.00% 487,814
2021-09-08 2021-09-06 50.700 10,065 +44 0.00% 510,296
2021-09-07 2021-09-03 48.150 10,021 +11 0.00% 482,511
2021-09-06 2021-09-02 46.500 10,010 -83 0.00% 465,465
2021-09-03 2021-09-01 47.750 10,093 +14 0.00% 481,941
2021-09-02 2021-08-31 48.150 10,079 +39 0.00% 485,304
2021-09-01 2021-08-30 48.350 10,040 +19 0.00% 485,434
2021-08-31 2021-08-27 45.250 10,021 -40 0.00% 453,450
2021-08-30 2021-08-26 46.150 10,061 +49 0.00% 464,315
2021-08-27 2021-08-25 47.800 10,012 -19 0.00% 478,574
2021-08-26 2021-08-24 47.300 10,031 -65 0.00% 474,466
2021-08-25 2021-08-23 44.400 10,096 +34 0.00% 448,262
2021-08-24 2021-08-20 44.150 10,062 -3,034 0.00% 444,237
2021-08-23 2021-08-19 46.850 13,096 +18 0.00% 613,548
2021-08-20 2021-08-18 49.250 13,078 +34 0.00% 644,092
2021-08-19 2021-08-17 50.000 13,044 -5,009 0.00% 652,200
2021-08-18 2021-08-16 52.150 18,053 +1 0.00% 941,464
2021-08-16 2021-08-12 53.100 18,052 -14 0.00% 958,561
2021-08-13 2021-08-11 52.150 18,066 +30 0.00% 942,142
2021-08-12 2021-08-10 57.050 18,036 +9 0.00% 1,028,954
2021-08-11 2021-08-09 54.750 18,027 +20 0.00% 986,978
2021-08-10 2021-08-06 53.450 18,007 -39 0.00% 962,474
2021-08-09 2021-08-05 55.300 18,046 -9 0.00% 997,944
2021-08-05 2021-08-03 58.500 18,055 +48 0.00% 1,056,218
2021-08-04 2021-08-02 57.000 18,007 -17 0.00% 1,026,399
2021-08-03 2021-07-30 58.550 18,024 -1 0.00% 1,055,305
2021-08-02 2021-07-29 59.950 18,025 +6 0.00% 1,080,599
2021-07-30 2021-07-28 56.700 18,019 -6 0.00% 1,021,677
2021-07-29 2021-07-27 51.800 18,025 +15 0.00% 933,695
2021-07-28 2021-07-26 55.050 18,010 +988 0.00% 991,450
2021-07-27 2021-07-23 61.150 17,022 +4,000 0.00% 1,040,895
2021-07-26 2021-07-22 65.400 13,022 +3,968 0.00% 851,639
2021-07-23 2021-07-21 66.950 9,054 -15 0.00% 606,165
2021-07-22 2021-07-20 64.950 9,069 +26 0.00% 589,032
2021-07-21 2021-07-19 67.300 9,043 -29 0.00% 608,594
2021-07-20 2021-07-16 68.600 9,072 -627 0.00% 622,339
2021-07-19 2021-07-15 71.500 9,699 +251 0.00% 693,478
2021-07-16 2021-07-14 69.400 9,448 -783 0.00% 655,691
2021-07-15 2021-07-13 63.400 10,231 -534 0.00% 648,645
2021-07-14 2021-07-12 64.200 10,765 +2,718 0.00% 691,113
2021-07-13 2021-07-09 63.900 8,047 +424 0.00% 514,203
2021-07-12 2021-07-08 64.550 7,623 +294 0.00% 492,065
2021-07-09 2021-07-07 66.600 7,329 +107 0.00% 488,111
2021-07-08 2021-07-06 66.500 7,222 -272 0.00% 480,263
2021-07-07 2021-07-05 68.100 7,494 +58 0.00% 510,341
2021-07-06 2021-07-02 66.900 7,436 -18 0.00% 497,468
2021-07-05 2021-06-30 69.650 7,454 -164 0.00% 519,171
2021-07-02 2021-06-29 70.200 7,618 +549 0.00% 534,784
2021-06-30 2021-06-28 70.500 7,069 -401 0.00% 498,364
2021-06-29 2021-06-25 70.693 7,470 -38 0.00% 528,077
2021-06-28 2021-06-24 71.243 7,508 +195 0.00% 534,895
2021-06-25 2021-06-23 70.043 7,313 +102 0.00% 512,222
2021-06-24 2021-06-22 71.744 7,211 -1,883 0.00% 517,344
2021-06-22 2021-06-18 66.540 9,094 -2,245 0.00% 605,119
2021-06-21 2021-06-17 63.639 11,339 -1,565 0.00% 721,600
2021-06-18 2021-06-16 61.788 12,904 +1,821 0.00% 797,307
2021-06-17 2021-06-15 64.739 11,083 +1,338 0.00% 717,507
2021-06-16 2021-06-11 66.941 9,745 +320 0.00% 652,338
2021-06-15 2021-06-10 69.542 9,425 -149 0.00% 655,436
2021-06-11 2021-06-09 67.441 9,574 -2,641 0.00% 645,681
2021-06-10 2021-06-08 65.390 12,215 -765 0.00% 798,736
2021-06-09 2021-06-07 63.038 12,980 +340 0.00% 818,238
2021-06-08 2021-06-04 63.339 12,640 -264 0.00% 800,599
2021-06-07 2021-06-03 64.239 12,904 +3,754 0.00% 828,941
2021-06-04 2021-06-02 64.139 9,150 +2,918 0.00% 586,872
2021-06-03 2021-06-01 70.093 6,232 -164 0.00% 436,817
2021-06-02 2021-05-31 64.940 6,396 +209 0.00% 415,353
2021-06-01 2021-05-28 60.537 6,187 -429 0.00% 374,541
2021-05-31 2021-05-27 57.385 6,616 -279 0.00% 379,659
2021-05-28 2021-05-26 57.035 6,895 -55 0.00% 393,254
2021-05-27 2021-05-25 59.036 6,950 +359 0.00% 410,300
2021-05-26 2021-05-24 57.035 6,591 +388 0.00% 375,916
2021-05-25 2021-05-21 56.885 6,203 +124 0.00% 352,855
2021-05-24 2021-05-20 57.335 6,079 -915 0.00% 348,539
2021-05-21 2021-05-18 58.436 6,994 +766 0.00% 408,698
2021-05-20 2021-05-17 55.584 6,228 -571 0.00% 346,176
2021-05-18 2021-05-14 57.485 6,799 +589 0.00% 390,840
2021-05-17 2021-05-13 56.284 6,210 -37 0.00% 349,525
2021-05-14 2021-05-12 57.585 6,247 -330 0.00% 359,734
2021-05-13 2021-05-11 57.535 6,577 +80 0.00% 378,408
2021-05-12 2021-05-10 58.936 6,497 -208 0.00% 382,906
2021-05-11 2021-05-07 57.785 6,705 -11 0.00% 387,450
2021-05-10 2021-05-06 59.536 6,716 -209 0.00% 399,845
2021-05-07 2021-05-05 61.037 6,925 +474 0.00% 422,682
2021-05-06 2021-05-04 60.637 6,451 +129 0.00% 391,169
2021-05-05 2021-05-03 56.484 6,322 -74 0.00% 357,094
2021-05-04 2021-04-30 56.134 6,396 -599 0.00% 359,034
2021-05-03 2021-04-29 54.883 6,995 +891 0.00% 383,909
2021-04-30 2021-04-28 54.783 6,104 -45 0.00% 334,398
2021-04-29 2021-04-27 54.783 6,149 +61 0.00% 336,863
2021-04-28 2021-04-26 52.682 6,088 -63 0.00% 320,728
2021-04-27 2021-04-23 54.783 6,151 -317 0.00% 336,972
2021-04-26 2021-04-22 53.783 6,468 -82 0.00% 347,867
2021-04-23 2021-04-21 53.533 6,550 -363 0.00% 350,638
2021-04-22 2021-04-20 51.882 6,913 +764 0.00% 358,657
2021-04-21 2021-04-19 51.832 6,149 -746 0.00% 318,712
2021-04-20 2021-04-16 49.280 6,895 +116 0.00% 339,786
2021-04-19 2021-04-15 48.980 6,779 +639 0.00% 332,034
2021-04-16 2021-04-14 48.980 6,140 -63 0.00% 300,736
2021-04-15 2021-04-13 48.329 6,203 -703 0.00% 299,787
2021-04-14 2021-04-12 49.530 6,906 +717 0.00% 342,055
2021-04-13 2021-04-09 50.731 6,189 -447 0.00% 313,973
2021-04-12 2021-04-08 51.481 6,636 +149 0.00% 341,630
2021-04-09 2021-04-07 49.380 6,487 +183 0.00% 320,328
2021-04-08 2021-04-01 48.480 6,304 +300 0.00% 305,615
2021-04-07 2021-03-31 43.777 6,004 -585 0.00% 262,835
2021-04-01 2021-03-30 41.926 6,589 +91 0.00% 276,247
2021-03-31 2021-03-29 39.774 6,498 -283 0.00% 258,453
2021-03-30 2021-03-26 40.575 6,781 +317 0.00% 275,137
2021-03-29 2021-03-25 39.124 6,464 +392 0.00% 252,896
2021-03-26 2021-03-24 39.274 6,072 -810 0.00% 238,471
2021-03-25 2021-03-23 39.774 6,882 +607 0.00% 273,726
2021-03-23 2021-03-19 43.126 6,275 -327 0.00% 270,617
2021-03-22 2021-03-18 44.477 6,602 -85 0.00% 293,638
2021-03-19 2021-03-17 44.027 6,687 +312 0.00% 294,407
2021-03-18 2021-03-16 41.675 6,375 -607 0.00% 265,680
2021-03-17 2021-03-15 39.474 6,982 +826 0.00% 275,608
2021-03-16 2021-03-12 40.224 6,156 -761 0.00% 247,622
2021-03-15 2021-03-11 42.326 6,917 +648 0.00% 292,767
2021-03-12 2021-03-10 40.475 6,269 +187 0.00% 253,735
2021-03-11 2021-03-09 38.223 6,082 -458 0.00% 232,474
2021-03-10 2021-03-08 37.023 6,540 +322 0.00% 242,127
2021-03-09 2021-03-05 41.525 6,218 -251 0.00% 258,204
2021-03-08 2021-03-04 41.976 6,469 -360 0.00% 271,540
2021-03-05 2021-03-03 46.528 6,829 +502 0.00% 317,742
2021-03-04 2021-03-02 45.928 6,327 -77 0.00% 290,586
2021-03-03 2021-03-01 45.928 6,404 -341 0.00% 294,123
2021-03-02 2021-02-26 45.678 6,745 +665 0.00% 308,097
2021-03-01 2021-02-25 48.179 6,080 -687 0.00% 292,930
2021-02-26 2021-02-24 46.478 6,767 +528 0.00% 314,519
2021-02-25 2021-02-23 49.630 6,239 +141 0.00% 309,643
2021-02-24 2021-02-22 47.679 6,098 -430 0.00% 290,747
2021-02-23 2021-02-19 51.381 6,528 -34 0.00% 335,417
2021-02-22 2021-02-18 51.381 6,562 +37 0.00% 337,164
2021-02-19 2021-02-17 55.634 6,525 -469 0.00% 363,011
2021-02-18 2021-02-16 54.283 6,994 +19 0.00% 379,656
2021-02-17 2021-02-11 57.035 6,975 +469 0.00% 397,817
2021-02-16 2021-02-09 54.383 6,506 -153 0.00% 353,816
2021-02-10 2021-02-08 54.183 6,659 +289 0.00% 360,804
2021-02-09 2021-02-05 52.482 6,370 -128 0.00% 334,310
2021-02-08 2021-02-04 52.882 6,498 +96 0.00% 343,628
2021-02-05 2021-02-03 55.234 6,402 -358 0.00% 353,606
2021-02-04 2021-02-02 56.885 6,760 +280 0.00% 384,540
2021-02-03 2021-02-01 54.283 6,480 +320 0.00% 351,754
2021-02-02 2021-01-29 54.283 6,160 -246 0.00% 334,384
2021-02-01 2021-01-28 52.932 6,406 +30 0.00% 339,084
2021-01-29 2021-01-27 58.035 6,376 -142 0.00% 370,033
2021-01-28 2021-01-26 61.287 6,518 +359 0.00% 399,471
2021-01-27 2021-01-25 63.389 6,159 +129 0.00% 390,410
2021-01-26 2021-01-22 58.586 6,030 -837 0.00% 353,272
2021-01-25 2021-01-21 59.586 6,867 +825 0.00% 409,179
2021-01-22 2021-01-20 55.134 6,042 -646 0.00% 333,117
2021-01-21 2021-01-19 54.033 6,688 -19 0.00% 361,372
2021-01-20 2021-01-18 51.531 6,707 +600 0.00% 345,621
2021-01-19 2021-01-15 50.781 6,107 -356 0.00% 310,119
2021-01-18 2021-01-14 50.881 6,463 +306 0.00% 328,844
2021-01-15 2021-01-13 50.481 6,157 -482 0.00% 310,810
2021-01-14 2021-01-12 52.982 6,639 +173 0.00% 351,749
2021-01-13 2021-01-11 53.933 6,466 -378 0.00% 348,730
2021-01-12 2021-01-08 54.733 6,844 +776 0.00% 374,595
2021-01-11 2021-01-07 52.682 6,068 -439 0.00% 319,675
2021-01-08 2021-01-06 51.832 6,507 -1,714 0.00% 337,268
2021-01-07 2021-01-05 48.780 8,221 +1,135 0.00% 401,018
2021-01-06 2021-01-04 41.125 7,086 -779 0.00% 291,412
2021-01-05 2020-12-31 41.976 7,865 +559 0.00% 330,138
2021-01-04 2020-12-29 40.475 7,306 -197 0.00% 295,708
2020-12-30 2020-12-28 42.226 7,503 +457 0.00% 316,819
2020-12-29 2020-12-24 41.025 7,046 -836 0.00% 289,062
2020-12-28 2020-12-22 40.275 7,882 +239 0.00% 317,444
2020-12-23 2020-12-21 41.525 7,643 +90 0.00% 317,378
2020-12-22 2020-12-18 41.675 7,553 +383 0.00% 314,774
2020-12-21 2020-12-17 40.224 7,170 -174 0.00% 288,410
2020-12-18 2020-12-16 40.975 7,344 -314 0.00% 300,920
2020-12-17 2020-12-15 39.524 7,658 +76 0.00% 302,675
2020-12-16 2020-12-14 37.373 7,582 +481 0.00% 283,360
2020-12-15 2020-12-11 36.672 7,101 -2 0.00% 260,410
2020-12-14 2020-12-10 35.121 7,103 -206 0.00% 249,467
2020-12-11 2020-12-09 35.071 7,309 -666 0.00% 256,336
2020-12-10 2020-12-08 35.321 7,975 +668 0.00% 281,689
2020-12-09 2020-12-07 36.122 7,307 -626 0.00% 263,943
2020-12-08 2020-12-04 37.473 7,933 +358 0.00% 297,272
2020-12-07 2020-12-03 37.673 7,575 -337 0.00% 285,372
2020-12-04 2020-12-02 34.971 7,912 +610 0.00% 276,693
2020-12-03 2020-12-01 35.171 7,302 +220 0.00% 256,822
2020-12-01 2020-11-27 34.721 7,082 -260 0.00% 245,895
2020-11-30 2020-11-26 31.719 7,342 +114 0.00% 232,883
2020-11-27 2020-11-25 31.419 7,228 -532 0.00% 227,097
2020-11-26 2020-11-24 33.470 7,760 -46 0.00% 259,730
2020-11-25 2020-11-23 34.971 7,806 +173 0.00% 272,986
2020-11-24 2020-11-20 34.921 7,633 +440 0.00% 266,554
2020-11-23 2020-11-19 34.571 7,193 -618 0.00% 248,669
2020-11-20 2020-11-18 32.770 7,811 -95 0.00% 255,966
2020-11-19 2020-11-17 32.970 7,906 -11 0.00% 260,661
2020-11-18 2020-11-16 32.470 7,917 +570 0.00% 257,063
2020-11-17 2020-11-13 29.868 7,347 -480 0.00% 219,442
2020-11-16 2020-11-12 28.517 7,827 +292 0.00% 223,205
2020-11-13 2020-11-11 27.267 7,535 +166 0.00% 205,454
2020-11-12 2020-11-10 30.619 7,369 -600 0.00% 225,629
2020-11-11 2020-11-09 30.018 7,969 +47 0.00% 239,216
2020-11-10 2020-11-06 29.668 7,922 +474 0.00% 235,030
2020-11-09 2020-11-05 29.718 7,448 +272 0.00% 221,340
2020-11-06 2020-11-04 30.419 7,176 -79 0.00% 218,283
2020-11-05 2020-11-03 29.068 7,255 +63 0.00% 210,886
2020-11-04 2020-11-02 27.617 7,192 -298 0.00% 198,620
2020-11-02 2020-10-29 27.817 7,490 +39 0.00% 208,349
2020-10-30 2020-10-28 27.317 7,451 -379 0.00% 203,536
2020-10-29 2020-10-27 28.567 7,830 +189 0.00% 223,683
2020-10-28 2020-10-23 29.568 7,641 +90 0.00% 225,929
2020-10-27 2020-10-22 29.618 7,551 -1,048 0.00% 223,646
2020-10-23 2020-10-21 29.518 8,599 +667 0.00% 253,825
2020-10-22 2020-10-20 29.918 7,932 +750 0.00% 237,311
2020-10-21 2020-10-19 28.818 7,182 +48 0.00% 206,968
2020-10-20 2020-10-16 32.720 7,134 -823 0.00% 233,424
2020-10-19 2020-10-15 32.820 7,957 +951 0.00% 261,149
2020-10-16 2020-10-14 35.071 7,006 -561 0.00% 245,710
2020-10-15 2020-10-12 32.570 7,567 +547 0.00% 246,456
2020-10-14 2020-10-09 32.620 7,020 -29 0.00% 228,991
2020-10-12 2020-10-08 30.869 7,049 -753 0.00% 217,594
2020-10-09 2020-10-07 32.019 7,802 -80 0.00% 249,816
2020-10-08 2020-10-06 31.319 7,882 +175 0.00% 246,857
2020-10-07 2020-10-05 30.469 7,707 +590 0.00% 234,821
2020-10-06 2020-09-30 30.769 7,117 -54 0.00% 218,981
2020-10-05 2020-09-29 30.218 7,171 -652 0.00% 216,696
2020-09-30 2020-09-28 29.918 7,823 +108 0.00% 234,050
2020-09-29 2020-09-25 29.268 7,715 +598 0.00% 225,801
2020-09-28 2020-09-24 29.818 7,117 +60 0.00% 212,216
2020-09-25 2020-09-23 31.569 7,057 -391 0.00% 222,784
2020-09-24 2020-09-22 31.069 7,448 -528 0.00% 231,401
2020-09-23 2020-09-21 32.220 7,976 +683 0.00% 256,984
2020-09-22 2020-09-18 32.820 7,293 +121 0.00% 239,356
2020-09-21 2020-09-17 32.470 7,172 -32 0.00% 232,873
2020-09-18 2020-09-16 33.270 7,204 -84 0.00% 239,679
2020-09-17 2020-09-15 32.520 7,288 +70 0.00% 237,004
2020-09-16 2020-09-14 31.619 7,218 -763 0.00% 228,228
2020-09-15 2020-09-11 31.669 7,981 +35 0.00% 252,752
2020-09-14 2020-09-10 30.218 7,946 +712 0.00% 240,115
2020-09-11 2020-09-09 31.319 7,234 +216 0.00% 226,562
2020-09-10 2020-09-08 32.070 7,018 -447 0.00% 225,064
2020-09-09 2020-09-07 33.771 7,465 +355 0.00% 252,097
2020-09-08 2020-09-04 37.223 7,110 -258 0.00% 264,653
2020-09-07 2020-09-03 38.173 7,368 -430 0.00% 281,260
2020-09-04 2020-09-02 39.474 7,798 +253 0.00% 307,818
2020-09-03 2020-09-01 36.572 7,545 -970 0.00% 275,938
2020-09-02 2020-08-31 35.271 8,515 +1,089 0.00% 300,337
2020-09-01 2020-08-28 34.721 7,426 -262 0.00% 257,839
2020-08-31 2020-08-27 35.321 7,688 -288 0.00% 271,552
2020-08-28 2020-08-26 33.520 7,976 +143 0.00% 267,359
2020-08-27 2020-08-25 33.821 7,833 +152 0.00% 264,917
2020-08-26 2020-08-24 33.971 7,681 -226 0.00% 260,929
2020-08-25 2020-08-21 35.121 7,907 +51 0.00% 277,705
2020-08-24 2020-08-20 34.421 7,856 +442 0.00% 270,411
2020-08-21 2020-08-19 35.872 7,414 -562 0.00% 265,954
2020-08-20 2020-08-18 36.872 7,976 +72 0.00% 294,095
2020-08-19 2020-08-17 35.321 7,904 +258 0.00% 279,181
2020-08-18 2020-08-14 35.321 7,646 +483 0.00% 270,068
2020-08-17 2020-08-13 35.271 7,163 -200 0.00% 252,650
2020-08-14 2020-08-12 35.121 7,363 +55 0.00% 258,599
2020-08-12 2020-08-10 37.873 7,308 -481 0.00% 276,776
2020-08-11 2020-08-07 39.124 7,789 +599 0.00% 304,735
2020-08-10 2020-08-06 40.375 7,190 +1,000 0.00% 290,293
2020-08-07 2020-08-05 40.074 6,190 -20 0.00% 248,060
2020-08-06 2020-08-04 37.573 6,210 +123 0.00% 233,328
2020-08-05 2020-08-03 38.273 6,087 -538 0.00% 232,970
2020-08-04 2020-07-31 37.623 6,625 +458 0.00% 249,252
2020-08-03 2020-07-30 38.523 6,167 -520 0.00% 237,574
2020-07-31 2020-07-29 40.124 6,687 +633 0.00% 268,312
2020-07-30 2020-07-28 38.624 6,054 -933 0.00% 233,827
2020-07-29 2020-07-27 38.624 6,987 +530 0.00% 269,862
2020-07-28 2020-07-24 39.474 6,457 -200 0.00% 254,884
2020-07-27 2020-07-23 43.276 6,657 +321 0.00% 288,091
2020-07-24 2020-07-22 40.224 6,336 -54 0.00% 254,862
2020-07-23 2020-07-21 40.375 6,390 -344 0.00% 257,994
2020-07-22 2020-07-20 38.223 6,734 +647 0.00% 257,395
2020-07-21 2020-07-17 38.223 6,087 -260 0.00% 232,665
2020-07-20 2020-07-16 36.472 6,347 +108 0.00% 231,489
2020-07-17 2020-07-15 42.026 6,239 -254 0.00% 262,198
2020-07-16 2020-07-14 41.575 6,493 -11 0.00% 269,948
2020-07-15 2020-07-13 41.575 6,504 -47 0.00% 270,406
2020-07-14 2020-07-10 41.775 6,551 +220 0.00% 273,671
2020-07-13 2020-07-09 40.375 6,331 -277 0.00% 255,611
2020-07-10 2020-07-08 39.424 6,608 +361 0.00% 260,514
2020-07-09 2020-07-07 34.521 6,247 +75 0.00% 215,653
2020-07-08 2020-07-06 33.520 6,172 -508 0.00% 206,888
2020-07-07 2020-07-03 36.022 6,680 -280 0.00% 240,626
2020-07-06 2020-07-02 33.020 6,960 +622 0.00% 229,820
2020-07-03 2020-06-30 31.219 6,338 -372 0.00% 197,866
2020-07-02 2020-06-29 29.168 6,710 +634 0.00% 195,716
2020-06-30 2020-06-26 29.118 6,076 -470 0.00% 176,919
2020-06-29 2020-06-24 29.468 6,546 -58 0.00% 192,897
2020-06-26 2020-06-23 25.666 6,604 +112 0.00% 169,496
2020-06-24 2020-06-22 24.365 6,492 +127 0.00% 158,176
2020-06-23 2020-06-19 25.419 6,365 +200 0.00% 161,789
2020-06-22 2020-06-18 25.469 6,165 -522 0.00% 157,015
2020-06-19 2020-06-17 25.870 6,687 -213 0.00% 172,991
2020-06-18 2020-06-16 25.970 6,900 +369 0.00% 179,193
2020-06-17 2020-06-15 24.867 6,531 -396 0.00% 162,407
2020-06-16 2020-06-12 25.368 6,927 +439 0.00% 175,727
2020-06-15 2020-06-11 23.864 6,488 -442 0.00% 154,832
2020-06-12 2020-06-10 23.664 6,930 +263 0.00% 163,990
2020-06-11 2020-06-09 23.714 6,667 +306 0.00% 158,101
2020-06-10 2020-06-08 22.110 6,361 -199 0.00% 140,640
2020-06-09 2020-06-05 21.859 6,560 -1,504 0.00% 143,395
2020-06-08 2020-06-04 21.709 8,064 +1,633 0.00% 175,058
2020-06-05 2020-06-03 22.661 6,431 +24 0.00% 145,734
2020-06-04 2020-06-02 23.062 6,407 -1,860 0.00% 147,760
2020-06-03 2020-06-01 22.561 8,267 +2,187 0.00% 186,511
2020-06-02 2020-05-29 22.461 6,080 -160 0.00% 136,560
2020-06-01 2020-05-28 21.809 6,240 +1,596 0.00% 136,087
2020-05-29 2020-05-27 22.360 4,644 +339 0.00% 103,841
2020-05-28 2020-05-26 25.519 4,305 -429 0.00% 109,859
2020-05-27 2020-05-25 25.017 4,734 -95 0.00% 118,433
2020-05-26 2020-05-22 23.564 4,829 +474 0.00% 113,789
2020-05-25 2020-05-21 24.867 4,355 -542 0.00% 108,296
2020-05-22 2020-05-20 25.870 4,897 +721 0.00% 126,684
2020-05-21 2020-05-19 23.614 4,176 -498 0.00% 98,611
2020-05-20 2020-05-18 24.165 4,674 +7 0.00% 112,948
2020-05-19 2020-05-15 23.112 4,667 -180 0.00% 107,865
2020-05-18 2020-05-14 22.862 4,847 +84 0.00% 110,811
2020-05-15 2020-05-13 21.608 4,763 +65 0.00% 102,920
2020-05-14 2020-05-12 20.555 4,698 +448 0.00% 96,570
2020-05-13 2020-05-11 18.650 4,250 -468 0.00% 79,264
2020-05-11 2020-05-07 19.312 4,718 +99 0.00% 91,115
2020-05-08 2020-05-06 18.269 4,619 +346 0.00% 84,386
2020-05-07 2020-05-05 17.347 4,273 +33 0.00% 74,123
2020-05-05 2020-04-29 16.926 4,240 -536 0.00% 71,765
2020-05-04 2020-04-28 17.447 4,776 -200 0.00% 83,327
2020-04-29 2020-04-27 17.628 4,976 +518 0.00% 87,715
2020-04-28 2020-04-24 17.267 4,458 -5,236 0.00% 76,974
2020-04-27 2020-04-23 18.650 9,694 +264 0.00% 180,796
2020-04-24 2020-04-22 18.831 9,430 -2,557 0.00% 177,575
2020-04-23 2020-04-21 17.146 11,987 +6 0.00% 205,532
2020-04-22 2020-04-20 18.149 11,981 +7,956 0.00% 217,443
2020-04-21 2020-04-17 17.327 4,025 -211 0.00% 69,740
2020-04-20 2020-04-16 18.169 4,236 -507 0.00% 76,964
2020-04-17 2020-04-15 17.407 4,743 -28 0.00% 82,561
2020-04-16 2020-04-14 17.267 4,771 +680 0.00% 82,379
2020-04-15 2020-04-09 15.582 4,091 -711 0.00% 63,746
2020-04-14 2020-04-08 14.680 4,802 +381 0.00% 70,491
2020-04-09 2020-04-07 14.399 4,421 -17 0.00% 63,657
2020-04-08 2020-04-06 14.639 4,438 -96 0.00% 64,970
2020-04-07 2020-04-03 15.382 4,534 +330 0.00% 69,740
2020-04-06 2020-04-02 14.960 4,204 -498 0.00% 62,893
2020-04-03 2020-04-01 15.041 4,702 +577 0.00% 70,721
2020-04-02 2020-03-31 17.587 4,125 -236 0.00% 72,548
2020-03-31 2020-03-27 17.728 4,361 -214 0.00% 77,311
2020-03-30 2020-03-26 17.046 4,575 -371 0.00% 77,985
2020-03-27 2020-03-25 17.708 4,946 +133 0.00% 87,583
2020-03-26 2020-03-24 16.043 4,813 +660 0.00% 77,216
2020-03-25 2020-03-23 15.662 4,153 -774 0.00% 65,045
2020-03-24 2020-03-20 15.462 4,927 +486 0.00% 76,180
2020-03-23 2020-03-19 14.800 4,441 -281 0.00% 65,726
2020-03-20 2020-03-18 15.562 4,722 +373 0.00% 73,484
2020-03-19 2020-03-17 15.763 4,349 -578 0.00% 68,551
2020-03-18 2020-03-16 16.484 4,927 +4,584 0.00% 81,219
2020-03-17 2020-03-13 19.051 343 -8,876 0.00% 6,535
2020-03-16 2020-03-12 14.940 9,219 -505 0.00% 137,735
2020-03-13 2020-03-11 16.043 9,724 +703 0.00% 156,005
2020-03-12 2020-03-10 15.101 9,021 -37 0.00% 136,224
2020-03-11 2020-03-09 13.737 9,058 -239 0.00% 124,430
2020-03-10 2020-03-06 13.677 9,297 -188 0.00% 127,154
2020-03-09 2020-03-05 14.419 9,485 +184 0.00% 136,763
2020-03-06 2020-03-04 13.737 9,301 -492 0.00% 127,768
2020-03-05 2020-03-03 13.476 9,793 -111 0.00% 131,974
2020-03-04 2020-03-02 13.737 9,904 +418 0.00% 136,052
2020-03-03 2020-02-28 10.950 9,486 +487 0.00% 103,867
2020-03-02 2020-02-27 10.167 8,999 -10,128 0.00% 91,497
2020-02-27 2020-02-25 9.636 19,127 -663 0.00% 184,308
2020-02-24 2020-02-20 9.496 19,790 +8,938 0.00% 187,918
2020-02-20 2020-02-18 9.435 10,852 +339 0.00% 102,394
2020-02-18 2020-02-14 9.536 10,513 -34 0.00% 100,249
2020-02-17 2020-02-13 9.466 10,547 +201 0.00% 99,833
2020-02-14 2020-02-12 9.425 10,346 +361 0.00% 97,516
2020-02-11 2020-02-07 9.215 9,985 -602 0.00% 92,010
2020-02-10 2020-02-06 9.285 10,587 +456 0.00% 98,301
2020-02-07 2020-02-05 9.355 10,131 -232 0.00% 94,778
2020-02-06 2020-02-04 9.155 10,363 +163 0.00% 94,870
2020-02-05 2020-02-03 8.603 10,200 -733 0.00% 87,753
2020-02-04 2020-01-31 8.553 10,933 +108 0.00% 93,511
2020-01-30 2020-01-24 9.014 10,825 +50 0.00% 97,580
2020-01-29 2020-01-22 9.786 10,775 +369 0.00% 105,449
2020-01-22 2020-01-20 9.696 10,406 -50 0.00% 100,898
2020-01-21 2020-01-17 9.686 10,456 -413 0.00% 101,278
2020-01-20 2020-01-16 9.606 10,869 +74 0.00% 104,407
2020-01-16 2020-01-14 9.536 10,795 +739 0.00% 102,938
2020-01-15 2020-01-13 9.215 10,056 -430 0.00% 92,665
2020-01-13 2020-01-09 9.265 10,486 +87 0.00% 97,153
2020-01-10 2020-01-08 9.215 10,399 +175 0.00% 95,825
2020-01-09 2020-01-07 9.305 10,224 -200 0.00% 95,135
2020-01-08 2020-01-06 9.185 10,424 -418 0.00% 95,742
2020-01-07 2020-01-03 9.265 10,842 +307 0.00% 100,451
2020-01-06 2020-01-02 9.145 10,535 -426 0.00% 96,339
2020-01-03 2019-12-31 9.255 10,961 +583 0.00% 101,444
2020-01-02 2019-12-27 8.693 10,378 +394 0.00% 90,221
2019-12-30 2019-12-24 8.272 9,984 -41 0.00% 82,591
2019-12-20 2019-12-18 8.232 10,025 +35 0.00% 82,528
2019-12-19 2019-12-17 8.242 9,990 -505 0.00% 82,340
2019-12-17 2019-12-13 7.821 10,495 -359 0.00% 82,082
2019-12-16 2019-12-12 7.791 10,854 +55 0.00% 84,564
2019-12-13 2019-12-11 7.771 10,799 +668 0.00% 83,919
2019-12-12 2019-12-10 7.550 10,131 -710 0.00% 76,493
2019-12-11 2019-12-09 7.731 10,841 +418 0.00% 83,810
2019-12-10 2019-12-06 7.821 10,423 +45 0.00% 81,519
2019-12-06 2019-12-04 7.520 10,378 +120 0.00% 78,046
2019-12-05 2019-12-03 7.631 10,258 -247 0.00% 78,275
2019-11-28 2019-11-26 7.510 10,505 +165 0.00% 78,895
2019-11-27 2019-11-25 7.440 10,340 -577 0.00% 76,930
2019-11-21 2019-11-19 7.961 10,917 +48 0.00% 86,915
2019-11-20 2019-11-18 7.701 10,869 +749 0.00% 83,700
2019-11-19 2019-11-15 7.641 10,120 -171 0.00% 77,323
2019-11-13 2019-11-11 7.761 10,291 -126 0.00% 79,868
2019-11-11 2019-11-07 8.162 10,417 +50 0.00% 85,024
2019-11-08 2019-11-06 7.921 10,367 +64 0.00% 82,121
2019-11-04 2019-10-31 8.092 10,303 +22 0.00% 83,370
2019-10-29 2019-10-25 7.661 10,281 +253 0.00% 78,759
2019-10-28 2019-10-24 7.590 10,028 -286 0.00% 76,117
2019-10-25 2019-10-23 7.530 10,314 -434 0.00% 77,668
2019-10-24 2019-10-22 7.671 10,748 +638 0.00% 82,445
2019-10-21 2019-10-17 7.520 10,110 -44 0.00% 76,030
2019-10-18 2019-10-16 7.370 10,154 +17 0.00% 74,834
2019-10-15 2019-10-11 7.219 10,137 -588 0.00% 73,184
2019-10-14 2019-10-10 7.280 10,725 +714 0.00% 78,074
2019-10-11 2019-10-09 7.250 10,011 -82 0.00% 72,575
2019-10-10 2019-10-08 7.129 10,093 -871 0.00% 71,955
2019-10-08 2019-10-03 7.109 10,964 +38 0.00% 77,945
2019-09-30 2019-09-26 7.691 10,926 +228 0.00% 84,029
2019-09-27 2019-09-25 7.811 10,698 +116 0.00% 83,563
2019-09-26 2019-09-24 8.022 10,582 +136 0.00% 84,885
2019-09-25 2019-09-23 7.982 10,446 +149 0.00% 83,375
2019-09-24 2019-09-20 8.182 10,297 +57 0.00% 84,251
2019-09-23 2019-09-19 7.982 10,240 -385 0.00% 81,731
2019-09-16 2019-09-12 7.560 10,625 +390 0.00% 80,329
2019-09-13 2019-09-11 7.651 10,235 +2 0.00% 78,304
2019-09-12 2019-09-10 7.861 10,233 -17 0.00% 80,444
2019-09-11 2019-09-09 8.212 10,250 -166 0.00% 84,175
2019-09-10 2019-09-06 8.503 10,416 +118 0.00% 88,567
2019-09-09 2019-09-05 8.152 10,298 -342 0.00% 83,949
2019-09-06 2019-09-04 8.172 10,640 +484 0.00% 86,951
2019-09-05 2019-09-03 7.611 10,156 -796 0.00% 77,293
2019-09-04 2019-09-02 7.540 10,952 +152 0.00% 82,582
2019-09-03 2019-08-30 6.969 10,800 +406 0.00% 75,263
2019-09-02 2019-08-29 6.899 10,394 -388 0.00% 71,704
2019-08-30 2019-08-28 6.608 10,782 -11 0.00% 71,246
2019-08-29 2019-08-27 6.508 10,793 +270 0.00% 70,236
2019-08-28 2019-08-26 6.066 10,523 -424 0.00% 63,836
2019-08-27 2019-08-23 6.217 10,947 +702 0.00% 68,055
2019-08-22 2019-08-20 6.267 10,245 -605 0.00% 64,204
2019-08-21 2019-08-19 6.327 10,850 -105 0.00% 68,649
2019-08-20 2019-08-16 6.207 10,955 +12 0.00% 67,995
2019-08-15 2019-08-13 6.026 10,943 -2 0.00% 65,945
2019-08-13 2019-08-09 6.016 10,945 +344 0.00% 65,848
2019-08-07 2019-08-05 6.006 10,601 +550 0.00% 63,672
2019-08-06 2019-08-02 6.147 10,051 -74 0.00% 61,779
2019-08-05 2019-08-01 6.457 10,125 -704 0.00% 65,381
2019-08-01 2019-07-30 6.848 10,829 +217 0.00% 74,162
2019-07-30 2019-07-26 6.668 10,612 +434 0.00% 70,761
2019-07-24 2019-07-22 6.147 10,178 -345 0.00% 62,560
2019-07-19 2019-07-17 6.427 10,523 -12 0.00% 67,635
2019-07-17 2019-07-15 6.437 10,535 -238 0.00% 67,818
2019-07-16 2019-07-12 6.197 10,773 +5 0.00% 66,757
2019-07-12 2019-07-10 6.026 10,768 -24 0.00% 64,891
2019-07-05 2019-07-03 6.367 10,792 +817 0.00% 68,715
2019-07-04 2019-07-02 5.936 9,975 -647 0.00% 59,212
2019-07-03 2019-06-28 5.816 10,622 -16 0.00% 61,774
2019-07-02 2019-06-27 5.936 10,638 -14 0.00% 63,147
2019-06-26 2019-06-24 5.856 10,652 +116 0.00% 62,376
2019-06-24 2019-06-20 5.776 10,536 +5 0.00% 60,852
2019-06-20 2019-06-18 5.425 10,531 -20 0.00% 57,127
2019-06-19 2019-06-17 5.455 10,551 +242 0.00% 57,553
2019-06-17 2019-06-13 5.524 10,309 -430 0.00% 56,952
2019-06-14 2019-06-12 5.383 10,739 -60 0.00% 57,812
2019-06-12 2019-06-10 5.393 10,799 -39 0.00% 58,244
2019-06-10 2019-06-05 5.565 10,838 +733 0.00% 60,312
2019-06-06 2019-06-04 5.716 10,105 +87 0.00% 57,761
2019-06-04 2019-05-31 6.311 10,018 -649 0.00% 63,222
2019-05-29 2019-05-27 6.825 10,667 +51 0.00% 72,802
2019-05-28 2019-05-24 6.623 10,616 -11 0.00% 70,313
2019-05-23 2019-05-21 6.734 10,627 -219 0.00% 71,565
2019-05-21 2019-05-17 7.027 10,846 +59 0.00% 76,210
2019-05-16 2019-05-14 7.248 10,787 +396 0.00% 78,188
2019-05-09 2019-05-07 7.379 10,391 -513 0.00% 76,680
2019-05-08 2019-05-06 7.390 10,904 +150 0.00% 80,575
2019-05-07 2019-05-03 7.611 10,754 +59 0.00% 81,852
2019-05-06 2019-05-02 7.541 10,695 -141 0.00% 80,648
2019-04-26 2019-04-24 7.934 10,836 +277 0.00% 85,972
2019-04-25 2019-04-23 7.460 10,559 +49 0.00% 78,771
2019-04-24 2019-04-18 7.339 10,510 +40 0.00% 77,134
2019-04-23 2019-04-17 7.440 10,470 +19 0.00% 77,896
2019-04-18 2019-04-16 7.309 10,451 -14 0.00% 76,385
2019-04-16 2019-04-12 7.410 10,465 +193 0.00% 77,542
2019-04-11 2019-04-09 7.460 10,272 +343 0.00% 76,630
2019-04-10 2019-04-08 7.460 9,929 -147 0.00% 74,071
2019-04-09 2019-04-04 7.379 10,076 -41 0.00% 74,355
2019-04-08 2019-04-03 7.238 10,117 -46 0.00% 73,230
2019-04-04 2019-04-02 7.258 10,163 -79 0.00% 73,768
2019-04-02 2019-03-29 7.440 10,242 -57 0.00% 76,200
2019-04-01 2019-03-28 7.450 10,299 +4 0.00% 76,728
2019-03-28 2019-03-26 7.349 10,295 -475 0.00% 75,660
2019-03-27 2019-03-25 7.510 10,770 +314 0.00% 80,888
2019-03-22 2019-03-20 7.813 10,456 -96 0.00% 81,692
2019-03-21 2019-03-19 7.621 10,552 -81 0.00% 80,421
2019-03-20 2019-03-18 7.722 10,633 +75 0.00% 82,110
2019-03-19 2019-03-15 7.621 10,558 -46 0.00% 80,467
2019-03-14 2019-03-12 8.045 10,604 -84 0.00% 85,307
2019-03-12 2019-03-08 7.289 10,688 -134 0.00% 77,902
2019-03-11 2019-03-07 7.621 10,822 +761 0.00% 82,479
2019-03-08 2019-03-06 7.823 10,061 -706 0.00% 78,707
2019-03-07 2019-03-05 7.783 10,767 -71 0.00% 83,796
2019-03-05 2019-03-01 7.137 10,838 +782 0.00% 77,356
2019-03-04 2019-02-28 6.996 10,056 -35 0.00% 70,355
2019-03-01 2019-02-27 7.017 10,091 -88 0.00% 70,804
2019-02-27 2019-02-25 7.611 10,179 -32 0.00% 77,475
2019-02-25 2019-02-21 7.359 10,211 -144 0.00% 75,146
2019-02-22 2019-02-20 7.631 10,355 -142 0.00% 79,024
2019-02-21 2019-02-19 7.934 10,497 +383 0.00% 83,282
2019-02-19 2019-02-15 7.904 10,114 -16 0.00% 79,938
2019-02-18 2019-02-14 8.055 10,130 -20 0.00% 81,596
2019-02-14 2019-02-12 7.460 10,150 -48 0.00% 75,720
2019-02-13 2019-02-11 7.349 10,198 -428 0.00% 74,947
2019-02-12 2019-02-08 7.621 10,626 -202 0.00% 80,985
2019-02-11 2019-02-04 7.611 10,828 +52 0.00% 82,415
2019-02-08 2019-01-31 7.591 10,776 -7 0.00% 81,802
2019-01-30 2019-01-28 7.400 10,783 +551 0.00% 79,790
2019-01-29 2019-01-25 7.924 10,232 +4 0.00% 81,077
2019-01-25 2019-01-23 7.793 10,228 -10 0.00% 79,704
2019-01-15 2019-01-11 7.289 10,238 +5 0.00% 74,622
2019-01-14 2019-01-10 7.279 10,233 -235 0.00% 74,482
2019-01-09 2019-01-07 6.996 10,468 -10 0.00% 73,238
2019-01-08 2019-01-04 6.714 10,478 +16 0.00% 70,350
2019-01-03 2018-12-31 7.763 10,462 +415 0.00% 81,211
2019-01-02 2018-12-27 7.561 10,047 -308 0.00% 75,964
2018-12-28 2018-12-24 7.208 10,355 -523 0.00% 74,639
2018-12-21 2018-12-19 8.035 10,878 +294 0.00% 87,402
2018-12-14 2018-12-12 8.246 10,584 +132 0.00% 87,280
2018-12-12 2018-12-10 8.125 10,452 +17 0.00% 84,927
2018-11-27 2018-11-23 8.317 10,435 -141 0.00% 86,788
2018-11-26 2018-11-22 8.519 10,576 +397 0.00% 90,093
2018-11-20 2018-11-16 9.970 10,179 -376 0.00% 101,488
2018-11-12 2018-11-08 10.868 10,555 -129 0.00% 114,707
2018-11-09 2018-11-07 10.565 10,684 +645 0.00% 112,877
2018-11-05 2018-11-01 9.859 10,039 +73 0.00% 98,979
2018-11-02 2018-10-31 9.436 9,966 -585 0.00% 94,039
2018-11-01 2018-10-30 9.154 10,551 +396 0.00% 96,581
2018-10-23 2018-10-19 9.365 10,155 +5 0.00% 95,106
2018-10-22 2018-10-18 9.234 10,150 -349 0.00% 93,729
2018-10-19 2018-10-16 9.436 10,499 -35 0.00% 99,069
2018-10-18 2018-10-15 9.386 10,534 +297 0.00% 98,868
2018-10-16 2018-10-12 9.577 10,237 -99 0.00% 98,041
2018-10-15 2018-10-11 9.285 10,336 +252 0.00% 95,967
2018-10-12 2018-10-10 9.668 10,084 +4 0.00% 97,491
2018-10-11 2018-10-09 9.607 10,080 +97 0.00% 96,842
2018-10-04 2018-10-02 10.505 9,983 -687 0.00% 104,867
2018-09-28 2018-09-26 10.626 10,670 +248 0.00% 113,375
2018-09-26 2018-09-21 11.291 10,422 +496 0.00% 117,674
2018-09-24 2018-09-20 10.928 9,926 -977 0.00% 108,471
2018-09-21 2018-09-19 10.827 10,903 +803 0.00% 118,049
2018-09-19 2018-09-17 10.585 10,100 +166 0.00% 106,911
2018-09-13 2018-09-11 11.049 9,934 +15 0.00% 109,761
2018-09-12 2018-09-10 10.142 9,919 -938 0.00% 100,595
2018-09-11 2018-09-07 10.565 10,857 +421 0.00% 114,705
2018-09-10 2018-09-06 11.170 10,436 -291 0.00% 116,570
2018-09-04 2018-08-31 9.990 10,727 +476 0.00% 107,168
2018-08-29 2018-08-27 8.529 10,251 -101 0.00% 87,428
2018-08-27 2018-08-23 8.579 10,352 +149 0.00% 88,811
2018-08-20 2018-08-16 7.974 10,203 +1 0.00% 81,361
2018-08-16 2018-08-14 8.216 10,202 -199 0.00% 83,821
2018-08-08 2018-08-06 7.994 10,401 -235 0.00% 83,150
2018-07-31 2018-07-27 9.678 10,636 +597 0.00% 102,935
2018-07-30 2018-07-26 9.547 10,039 -596 0.00% 95,841
2018-07-24 2018-07-20 9.073 10,635 +521 0.00% 96,492
2018-07-17 2018-07-13 9.426 10,114 -580 0.00% 95,334
2018-07-11 2018-07-09 8.992 10,694 +704 0.00% 96,165
2018-07-10 2018-07-06 8.801 9,990 -367 0.00% 87,921
2018-07-05 2018-07-03 9.224 10,357 -354 0.00% 95,536
2018-07-04 2018-06-29 9.557 10,711 +149 0.00% 102,365
2018-06-25 2018-06-21 9.678 10,562 -68 0.00% 102,218
2018-06-19 2018-06-14 10.646 10,630 +100 0.00% 113,164
2018-06-13 2018-06-11 10.283 10,530 -358 0.00% 108,278
2018-06-12 2018-06-08 10.263 10,888 +653 0.00% 111,740
2018-06-05 2018-06-01 10.585 10,235 -372 0.00% 108,340
2018-06-04 2018-05-31 10.787 10,607 -77 0.00% 114,416
2018-05-25 2018-05-23 10.484 10,684 +635 0.00% 112,016
2018-05-21 2018-05-17 10.525 10,049 -420 0.00% 105,763
2018-05-18 2018-05-16 10.565 10,469 +247 0.00% 110,606
2018-05-16 2018-05-14 11.055 10,222 +24 0.00% 113,005
2018-05-15 2018-05-11 10.429 10,198 -215 0.00% 106,350
2018-05-10 2018-05-08 9.721 10,413 -73 0.00% 101,227
2018-05-09 2018-05-07 9.883 10,486 +542 0.00% 103,632
2018-05-04 2018-05-02 9.095 9,944 -584 0.00% 90,437
2018-04-30 2018-04-26 9.287 10,528 +34 0.00% 97,770
2018-04-26 2018-04-24 8.882 10,494 -45 0.00% 93,212
2018-04-25 2018-04-23 8.690 10,539 -99 0.00% 91,589
2018-04-20 2018-04-18 9.004 10,638 +417 0.00% 95,781
2018-04-16 2018-04-12 9.074 10,221 -221 0.00% 92,750
2018-04-11 2018-04-09 9.064 10,442 +495 0.00% 94,650
2018-04-10 2018-04-06 8.377 9,947 -91 0.00% 83,328
2018-04-09 2018-04-04 8.509 10,038 -792 0.00% 85,409
2018-04-06 2018-04-03 8.660 10,830 +327 0.00% 93,789
2018-04-04 2018-03-29 8.599 10,503 +146 0.00% 90,320
2018-04-03 2018-03-28 8.418 10,357 -297 0.00% 87,181
2018-03-29 2018-03-27 8.084 10,654 -192 0.00% 86,128
2018-03-27 2018-03-23 8.054 10,846 +311 0.00% 87,352
2018-03-26 2018-03-22 8.135 10,535 +447 0.00% 85,699
2018-03-23 2018-03-21 8.054 10,088 -99 0.00% 81,247
2018-03-22 2018-03-20 8.205 10,187 +3 0.00% 83,588
2018-03-13 2018-03-09 7.518 10,184 +195 0.00% 76,566
2018-02-13 2018-02-09 7.912 9,989 -396 0.00% 79,036
2018-02-07 2018-02-05 8.276 10,385 +57 0.00% 85,948
2018-02-06 2018-02-02 8.458 10,328 -511 0.00% 87,354
2018-02-02 2018-01-31 8.317 10,839 +771 0.00% 90,143
2018-01-30 2018-01-26 8.448 10,068 -268 0.00% 85,054
2018-01-26 2018-01-24 8.731 10,336 +77 0.00% 90,242
2018-01-25 2018-01-23 8.589 10,259 -28 0.00% 88,119
2018-01-24 2018-01-22 8.751 10,287 +3 0.00% 90,022
2018-01-19 2018-01-17 9.034 10,284 +108 0.00% 92,906
2018-01-18 2018-01-16 8.923 10,176 -511 0.00% 90,799
2018-01-17 2018-01-15 9.408 10,687 -192 0.00% 100,542
2018-01-16 2018-01-12 9.509 10,879 +324 0.00% 103,448
2018-01-15 2018-01-11 9.317 10,555 -6,532 0.00% 98,341
2018-01-12 2018-01-10 8.306 17,087 -3 0.00% 141,932
2018-01-08 2018-01-04 7.670 17,090 -2,969 0.00% 131,077
2018-01-03 2017-12-29 7.629 20,059 +94 0.00% 153,038
2017-12-22 2017-12-20 7.761 19,965 -242 0.00% 154,944
2017-12-20 2017-12-18 7.720 20,207 +37 0.00% 156,005
2017-12-12 2017-12-08 7.538 20,170 +99 0.00% 152,051
2017-12-11 2017-12-07 7.448 20,071 -396 0.00% 149,479
2017-12-07 2017-12-05 7.882 20,467 +10,292 0.00% 161,321
2017-12-04 2017-11-30 9.095 10,175 +145 0.00% 92,538
2017-11-28 2017-11-24 8.842 10,030 +86 0.00% 88,685
2017-11-23 2017-11-21 9.004 9,944 +46 0.00% 89,533
2017-11-20 2017-11-16 9.145 9,898 -895 0.00% 90,519
2017-11-16 2017-11-14 9.054 10,793 +68 0.00% 97,722
2017-11-14 2017-11-10 8.670 10,725 -68 0.00% 92,988
2017-11-13 2017-11-09 8.488 10,793 +159 0.00% 91,615
2017-11-10 2017-11-08 8.428 10,634 +9 0.00% 89,620
2017-11-09 2017-11-07 8.317 10,625 +324 0.00% 88,363
2017-11-08 2017-11-06 7.993 10,301 +15 0.00% 82,338
2017-11-07 2017-11-03 8.064 10,286 +38 0.00% 82,945
2017-10-31 2017-10-27 8.034 10,248 -625 0.00% 82,328
2017-10-25 2017-10-23 8.347 10,873 +9 0.00% 90,755
2017-10-20 2017-10-18 8.034 10,864 +302 0.00% 87,277
2017-10-19 2017-10-17 8.205 10,562 +49 0.00% 86,665
2017-10-18 2017-10-16 8.276 10,513 +188 0.00% 87,007
2017-10-17 2017-10-13 8.175 10,325 -267 0.00% 84,408
2017-10-16 2017-10-12 7.690 10,592 -3,970 0.00% 81,453
2017-10-12 2017-10-10 7.741 14,562 +15 0.00% 112,718
2017-10-11 2017-10-09 7.256 14,547 +15 0.00% 105,546
2017-09-27 2017-09-25 7.185 14,532 -30 0.00% 104,409
2017-09-26 2017-09-22 7.306 14,562 +3 0.00% 106,390
2017-09-21 2017-09-19 7.185 14,559 +62 0.00% 104,603
2017-09-20 2017-09-18 7.144 14,497 +3,959 0.00% 103,572
2017-09-18 2017-09-14 7.276 10,538 -8,907 0.00% 76,672
2017-09-15 2017-09-13 7.114 19,445 +8,907 0.00% 138,332
2017-09-12 2017-09-08 7.215 10,538 -9,739 0.00% 76,033
2017-09-05 2017-09-01 7.013 20,277 -239 0.00% 142,202
2017-09-01 2017-08-30 6.973 20,516 -140 0.00% 143,049
2017-08-31 2017-08-29 7.074 20,656 +9,896 0.00% 146,113
2017-08-28 2017-08-24 7.326 10,760 +297 0.00% 78,830
2017-08-25 2017-08-22 7.367 10,463 +566 0.00% 77,077
2017-08-22 2017-08-18 7.619 9,897 -393 0.00% 75,408
2017-08-18 2017-08-16 7.549 10,290 -118 0.00% 77,675
2017-08-16 2017-08-14 7.427 10,408 +196 0.00% 77,303
2017-08-11 2017-08-09 7.094 10,212 +297 0.00% 72,442
2017-08-10 2017-08-08 7.165 9,915 -469 0.00% 71,037
2017-08-09 2017-08-07 7.124 10,384 -277 0.00% 73,977
2017-08-08 2017-08-04 6.872 10,661 +396 0.00% 73,257
2017-08-02 2017-07-31 6.225 10,265 +99 0.00% 63,897
2017-07-26 2017-07-24 6.397 10,166 +151 0.00% 65,028
2017-07-24 2017-07-20 6.356 10,015 -19 0.00% 63,657
2017-07-21 2017-07-19 6.528 10,034 -182 0.00% 65,501
2017-07-18 2017-07-14 6.932 10,216 +80 0.00% 70,819
2017-07-17 2017-07-13 6.973 10,136 -683 0.00% 70,674
2017-06-23 2017-06-21 6.315 10,819 -50 0.00% 68,320
2017-06-22 2017-06-20 6.467 10,869 +468 0.00% 70,288
2017-06-20 2017-06-16 6.588 10,401 +247 0.00% 68,526
2017-06-15 2017-06-13 6.416 10,154 -593 0.00% 65,149
2017-06-02 2017-05-31 5.676 10,747 -6 0.00% 61,002
2017-05-23 2017-05-19 5.676 10,753 +850 0.00% 61,036
2017-05-16 2017-05-12 5.403 9,903 -9,866 0.00% 53,501
2017-05-02 2017-04-27 5.372 19,769 -742 0.00% 106,201
2017-04-24 2017-04-20 5.504 20,511 +9,866 0.00% 112,890
2017-04-12 2017-04-10 5.544 10,645 +394 0.00% 59,020
2017-03-22 2017-03-20 5.970 10,251 +139 0.00% 61,200
2017-03-10 2017-03-08 5.980 10,112 -9,866 0.00% 60,473
2017-03-07 2017-03-03 5.676 19,978 -493 0.00% 113,399
2017-02-14 2017-02-10 5.818 20,471 +575 0.00% 119,102
2017-02-08 2017-02-06 5.940 19,896 +9,865 0.00% 118,177
2017-02-07 2017-02-03 5.980 10,031 -218 0.00% 59,988
2017-02-03 2017-02-01 5.849 10,249 -251 0.00% 59,941
2017-02-02 2017-01-27 5.859 10,500 +403 0.00% 61,516
2017-02-01 2017-01-25 5.849 10,097 -9,865 0.00% 59,052
2017-01-25 2017-01-23 5.524 19,962 +9,865 0.00% 110,273
2017-01-24 2017-01-20 5.555 10,097 -80 0.00% 56,084
2017-01-19 2017-01-17 5.808 10,177 -55 0.00% 59,108
2017-01-17 2017-01-13 5.879 10,232 -483 0.00% 60,153
2017-01-10 2017-01-06 6.031 10,715 +243 0.00% 64,622
2017-01-09 2017-01-05 6.051 10,472 +198 0.00% 63,369
2017-01-05 2017-01-03 6.082 10,274 -493 0.00% 62,483
2017-01-04 2016-12-30 5.919 10,767 -50 0.00% 63,735
2017-01-03 2016-12-29 5.909 10,817 +833 0.00% 63,921
2016-12-20 2016-12-16 5.747 9,984 -3 0.00% 57,380
2016-12-15 2016-12-13 5.534 9,987 -117 0.00% 55,271
2016-12-05 2016-12-01 5.808 10,104 -249 0.00% 58,684
2016-12-02 2016-11-30 5.889 10,353 +401 0.00% 60,969
2016-12-01 2016-11-29 6.092 9,952 -740 0.00% 60,625
2016-11-24 2016-11-22 5.585 10,692 +563 0.00% 59,715
2016-11-22 2016-11-18 5.818 10,129 -94 0.00% 58,932
2016-11-21 2016-11-17 5.696 10,223 +197 0.00% 58,235
2016-11-16 2016-11-14 5.808 10,026 -36 0.00% 58,231
2016-11-07 2016-11-03 5.818 10,062 -395 0.00% 58,542
2016-11-03 2016-11-01 5.960 10,457 -29 0.00% 62,324
2016-10-12 2016-10-07 5.818 10,486 +197 0.00% 61,009
2016-10-06 2016-10-04 5.352 10,289 -316 0.00% 55,065
2016-09-21 2016-09-19 4.977 10,605 +474 0.00% 52,779
2016-09-15 2016-09-13 4.804 10,131 -501 0.00% 48,674
2016-09-12 2016-09-08 4.977 10,632 +39 0.00% 52,913
2016-09-07 2016-09-05 4.997 10,593 -251 0.00% 52,934
2016-08-19 2016-08-17 4.663 10,844 +296 0.00% 50,561
2016-08-03 2016-07-29 4.257 10,548 +591 0.00% 44,904
2016-07-18 2016-07-14 3.983 9,957 -555 0.00% 39,663
2016-07-05 2016-06-30 3.933 10,512 -153 0.00% 41,342
2016-06-29 2016-06-27 3.902 10,665 +576 0.00% 41,619
2016-05-20 2016-05-18 4.004 10,089 +99 0.00% 40,394
2016-05-12 2016-05-10 4.054 9,990 -197 0.00% 40,504
2016-05-03 2016-04-28 4.105 10,187 -292 0.00% 41,819
2016-04-28 2016-04-26 3.983 10,479 -99 0.00% 41,743
2016-04-21 2016-04-19 4.004 10,578 +5 0.00% 42,352
2016-04-18 2016-04-14 3.933 10,573 +197 0.00% 41,581
2016-03-29 2016-03-23 3.568 10,376 -46 0.00% 37,021
2016-03-16 2016-03-14 3.456 10,422 +98 0.00% 36,023
2016-01-26 2016-01-22 3.669 10,324 -197 0.00% 37,881
2015-12-22 2015-12-18 3.244 10,521 +89 0.00% 34,125
2015-11-30 2015-11-26 3.193 10,432 -203 0.00% 33,308
2015-10-12 2015-10-08 3.274 10,635 +592 0.00% 34,818
2015-10-07 2015-10-05 3.233 10,043 -489 0.00% 32,473
2015-10-02 2015-09-29 3.081 10,532 -1 0.00% 32,453
2015-09-29 2015-09-24 3.162 10,533 +454 0.00% 33,310
2015-09-23 2015-09-21 3.173 10,079 -10 0.00% 31,977
2015-09-22 2015-09-18 3.152 10,089 -276 0.00% 31,804
2015-08-27 2015-08-25 2.777 10,365 +49 0.00% 28,787
2015-07-10 2015-07-08 3.061 10,316 -177 0.00% 31,578
2015-06-23 2015-06-19 4.004 10,493 +377 0.00% 42,011
2015-04-08 2015-04-01 3.953 10,116 -248 0.00% 39,989
2015-01-29 2015-01-27 3.446 10,364 -122 0.00% 35,717
2015-01-26 2015-01-22 3.446 10,486 +158 0.00% 36,138
2014-10-22 2014-10-20 4.156 10,328 -399 0.00% 42,921
2014-10-10 2014-10-08 3.923 10,727 +395 0.00% 42,078
2014-09-18 2014-09-16 3.882 10,332 +197 0.00% 40,110
2014-09-12 2014-09-10 4.075 10,135 -197 0.00% 41,297
2014-08-20 2014-08-18 4.723 10,332 -99 0.00% 48,802
2014-07-10 2014-07-08 4.957 10,431 -165 0.00% 51,702
2014-06-23 2014-06-19 5.048 10,596 -197 0.00% 53,486
2014-06-20 2014-06-18 5.210 10,793 +789 0.00% 56,231
2014-06-16 2014-06-12 5.473 10,004 -572 0.00% 54,757
2014-06-13 2014-06-11 5.473 10,576 +691 0.00% 57,888
2014-06-12 2014-06-10 5.413 9,885 -296 0.00% 53,504
2014-03-24 2014-03-20 5.808 10,181 +197 0.00% 59,131
2014-03-07 2014-03-05 6.284 9,984 -99 0.00% 62,743
2014-02-11 2014-02-07 4.987 10,083 -108 0.00% 50,283
2014-01-20 2014-01-16 5.453 10,191 -464 0.00% 55,574
2014-01-09 2014-01-07 5.068 10,655 +296 0.00% 54,000
2013-12-11 2013-12-09 5.473 10,359 +296 0.00% 56,700
2013-12-06 2013-12-04 5.717 10,063 -414 0.00% 57,528
2013-12-04 2013-12-02 5.676 10,477 -227 0.00% 59,470
2013-11-28 2013-11-26 5.332 10,704 -79 0.00% 57,069
2013-11-27 2013-11-25 5.321 10,783 +394 0.00% 57,381
2013-11-15 2013-11-13 5.261 10,389 -394 0.00% 54,653
2013-11-11 2013-11-07 5.261 10,783 +404 0.00% 56,725
2013-11-06 2013-11-04 5.291 10,379 -246 0.00% 54,916
2013-11-05 2013-11-01 5.372 10,625 -148 0.00% 57,079
2013-11-01 2013-10-30 5.301 10,773 +463 0.00% 57,109
2013-09-12 2013-09-10 4.967 10,310 -10 0.00% 51,206
2013-08-08 2013-08-06 5.169 10,320 +436 0.00% 53,348
2013-08-06 2013-08-02 6.254 9,884 -858 0.00% 61,814
2013-07-10 2013-07-08 6.173 10,742 +395 0.00% 66,309
2013-07-09 2013-07-05 6.173 10,347 +1 0.00% 63,871
2013-07-03 2013-06-28 6.639 10,346 -436 0.00% 68,688
2013-06-28 2013-06-26 6.353 10,782 +133 0.00% 68,493
2013-04-23 2013-04-19 5.111 10,649 +2 0.00% 54,425
2013-04-22 2013-04-18 5.101 10,647 +2 0.00% 54,305
2013-04-17 2013-04-15 5.295 10,645 +1 0.00% 56,370
2013-04-15 2013-04-11 5.101 10,644 +2 0.00% 54,290
2013-04-08 2013-04-03 5.337 10,642 -1 0.00% 56,791
2013-04-05 2013-04-02 5.234 10,643 +2 0.00% 55,705
2013-04-02 2013-03-27 5.337 10,641 +780 0.00% 56,786
2013-03-26 2013-03-22 6.127 9,861 -195 0.00% 60,416
2013-03-25 2013-03-21 5.768 10,056 +127 0.00% 57,999
2013-03-22 2013-03-20 5.747 9,929 +5 0.00% 57,062
2013-03-20 2013-03-18 5.573 9,924 -680 0.00% 55,302
2013-03-19 2013-03-15 5.706 10,604 +296 0.00% 60,506
2013-03-18 2013-03-14 5.603 10,308 +29 0.00% 57,760
2013-03-14 2013-03-12 5.367 10,279 +195 0.00% 55,171
2013-03-06 2013-03-04 4.916 10,084 -483 0.00% 49,571
2013-03-04 2013-02-28 4.988 10,567 +581 0.00% 52,704
2013-03-01 2013-02-27 4.772 9,986 +8 0.00% 47,654
2013-02-28 2013-02-26 4.772 9,978 +2 0.00% 47,616
2013-02-27 2013-02-25 4.957 9,976 -390 0.00% 49,449
2013-02-20 2013-02-18 5.306 10,366 -14,519 0.00% 54,999
2013-02-18 2013-02-14 5.532 24,885 -6 0.00% 137,652
2013-02-14 2013-02-07 5.265 24,891 +5 0.00% 131,044
2013-02-07 2013-02-05 5.490 24,886 -292 0.00% 136,636
2013-02-06 2013-02-04 5.562 25,178 +14,714 0.00% 140,048
2013-02-05 2013-02-01 5.275 10,464 +390 0.00% 55,197
2013-02-01 2013-01-30 5.275 10,074 -387 0.00% 53,140
2013-01-25 2013-01-23 5.213 10,461 -17 0.00% 54,537
2013-01-16 2013-01-14 4.351 10,478 -3 0.00% 45,593
2013-01-10 2013-01-08 4.454 10,481 -8 0.00% 46,682
2013-01-09 2013-01-07 4.516 10,489 -7 0.00% 47,363
2013-01-08 2013-01-04 4.433 10,496 -3 0.00% 46,533
2012-12-21 2012-12-19 4.382 10,499 -9 0.00% 46,008
2012-12-11 2012-12-07 4.711 10,508 -4 0.00% 49,498
2012-12-10 2012-12-06 4.700 10,512 -4 0.00% 49,409
2012-12-07 2012-12-05 4.721 10,516 -5 0.00% 49,644
2012-12-06 2012-12-04 4.700 10,521 -6 0.00% 49,451
2012-12-04 2012-11-30 4.700 10,527 -2 0.00% 49,480
2012-11-19 2012-11-15 4.310 10,529 -2 0.00% 45,383
2012-11-12 2012-11-08 4.259 10,531 -2 0.00% 44,851
2012-10-12 2012-10-10 4.043 10,533 -1 0.00% 42,590
2012-10-10 2012-10-08 4.115 10,534 -3 0.00% 43,351
2012-10-09 2012-10-05 4.115 10,537 -3 0.00% 43,363
2012-09-05 2012-09-03 3.305 10,540 +6 0.00% 34,830
2012-08-29 2012-08-27 3.305 10,534 +4 0.00% 34,810
2012-08-02 2012-07-31 3.387 10,530 +6 0.00% 35,661
2012-06-28 2012-06-26 3.378 10,524 +230 0.00% 35,552
2012-05-04 2012-05-02 3.651 10,294 -21 0.00% 37,583
2012-04-10 2012-04-03 3.777 10,315 -3 0.00% 38,959
2012-03-27 2012-03-23 3.840 10,318 -1,906 0.00% 39,619
2012-03-26 2012-03-22 3.819 12,224 -2 0.00% 46,682
2012-03-23 2012-03-21 3.966 12,226 -133 0.00% 48,485
2012-02-16 2012-02-14 4.123 12,359 -5 0.00% 50,957
2012-02-15 2012-02-13 4.165 12,364 -2 0.00% 51,497
2012-02-13 2012-02-09 4.417 12,366 -2 0.00% 54,619
2012-02-09 2012-02-07 4.228 12,368 +9 0.00% 52,292
2012-01-09 2012-01-05 3.966 12,359 -16 0.00% 49,013
2011-11-30 2011-11-28 4.218 12,375 +490 0.00% 52,192
2011-09-19 2011-09-15 3.724 11,885 -1 0.00% 44,265
2011-07-14 2011-07-12 5.130 11,886 -286 0.00% 60,978
2011-06-07 2011-06-02 5.634 12,172 +553 0.00% 68,575
2011-05-19 2011-05-17 6.096 11,619 -521 0.00% 70,827
2011-04-13 2011-04-11 6.307 12,140 +472 0.00% 76,572
2011-04-12 2011-04-08 6.360 11,668 -58 0.00% 74,212
2011-03-30 2011-03-28 5.715 11,726 -407 0.00% 67,011
2011-01-24 2011-01-20 7.196 12,133 +293 0.00% 87,314
2010-12-23 2010-12-21 7.757 11,840 +473 0.00% 91,846
2010-12-20 2010-12-16 7.461 11,367 -38 0.00% 84,809
2010-12-07 2010-12-03 8.128 11,405 -3,402 0.00% 92,696
2010-11-30 2010-11-26 7.641 14,807 -5,669 0.00% 113,138
2010-11-29 2010-11-25 7.768 20,476 -3,780 0.00% 159,055
2010-11-26 2010-11-24 7.895 24,256 +6,614 0.00% 191,497
2010-11-25 2010-11-23 7.937 17,642 -38,741 0.00% 140,028
2010-11-24 2010-11-22 7.980 56,383 +10,394 0.00% 449,909
2010-11-23 2010-11-19 8.075 45,989 +2,835 0.00% 371,350
2010-11-22 2010-11-18 7.958 43,154 +31,182 0.00% 343,435
2010-11-18 2010-11-16 8.223 11,972 -11,339 0.00% 98,445
2010-11-17 2010-11-15 8.477 23,311 +20,788 0.00% 197,605
2010-11-09 2010-11-05 8.625 2,523 +539 0.00% 21,761
2010-11-01 2010-10-28 8.117 1,984 -9,450 0.00% 16,104
2010-10-21 2010-10-19 8.646 11,434 -14,173 0.00% 98,861
2010-10-19 2010-10-15 8.519 25,607 +94 0.00% 218,152
2010-10-18 2010-10-14 8.636 25,513 -9,449 0.00% 220,321
2010-10-14 2010-10-12 8.752 34,962 +9,449 0.00% 305,990
2010-10-11 2010-10-07 8.879 25,513 -17,008 0.00% 226,531
2010-10-08 2010-10-06 9.101 42,521 -8,505 0.00% 386,996
2010-10-07 2010-10-05 9.302 51,026 -44,411 0.00% 474,663
2010-10-06 2010-10-04 9.376 95,437 -65,199 0.01% 894,861
2010-10-05 2010-09-30 9.154 160,636 +55,750 0.01% 1,470,497
2010-10-04 2010-09-29 8.583 104,886 -47,246 0.01% 900,209
2010-09-30 2010-09-28 8.995 152,132 -17,009 0.01% 1,368,499
2010-09-29 2010-09-27 8.625 169,141 -83,153 0.01% 1,458,853
2010-09-28 2010-09-24 8.773 252,294 0.02% 2,213,434

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top