History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 42,789 | +0 | 0.00% | 602,041 |
| 2025-10-13 | 2025-10-09 | 14.820 | 42,789 | +0 | 0.00% | 634,133 |
| 2025-10-10 | 2025-10-08 | 16.160 | 42,789 | +0 | 0.00% | 691,470 |
| 2025-10-09 | 2025-10-06 | 15.300 | 42,789 | +500 | 0.00% | 654,672 |
| 2025-10-03 | 2025-09-30 | 13.790 | 42,289 | -800 | 0.00% | 583,165 |
| 2025-10-02 | 2025-09-29 | 13.100 | 43,089 | -200 | 0.00% | 564,466 |
| 2025-09-30 | 2025-09-26 | 12.530 | 43,289 | -4,000 | 0.00% | 542,411 |
| 2025-09-29 | 2025-09-25 | 13.520 | 47,289 | -2,300 | 0.00% | 639,347 |
| 2025-09-12 | 2025-09-10 | 13.910 | 49,589 | +6,800 | 0.00% | 689,783 |
| 2025-09-11 | 2025-09-09 | 13.900 | 42,789 | +4,000 | 0.00% | 594,767 |
| 2025-09-05 | 2025-09-03 | 14.710 | 38,789 | -30,000 | 0.00% | 570,586 |
| 2025-09-04 | 2025-09-02 | 14.810 | 68,789 | +17,300 | 0.00% | 1,018,765 |
| 2025-09-03 | 2025-09-01 | 14.770 | 51,489 | +8,200 | 0.00% | 760,493 |
| 2025-08-29 | 2025-08-27 | 12.040 | 43,289 | -900 | 0.00% | 521,200 |
| 2025-08-21 | 2025-08-19 | 13.420 | 44,189 | -20,000 | 0.00% | 593,016 |
| 2025-08-12 | 2025-08-08 | 13.040 | 64,189 | +10,000 | 0.00% | 837,025 |
| 2025-08-06 | 2025-08-04 | 13.250 | 54,189 | +10,000 | 0.00% | 718,004 |
| 2025-08-01 | 2025-07-30 | 14.300 | 44,189 | -14,600 | 0.00% | 631,903 |
| 2025-07-31 | 2025-07-29 | 12.980 | 58,789 | +11,900 | 0.00% | 763,081 |
| 2025-07-30 | 2025-07-28 | 11.580 | 46,889 | -1,000 | 0.00% | 542,975 |
| 2025-07-29 | 2025-07-25 | 10.940 | 47,889 | -17,000 | 0.00% | 523,906 |
| 2025-07-28 | 2025-07-24 | 10.460 | 64,889 | -5,000 | 0.00% | 678,739 |
| 2025-07-22 | 2025-07-18 | 8.490 | 69,889 | +20,000 | 0.00% | 593,358 |
| 2025-06-18 | 2025-06-16 | 8.380 | 49,889 | -7,700 | 0.00% | 418,070 |
| 2025-06-17 | 2025-06-13 | 8.280 | 57,589 | +7,700 | 0.00% | 476,837 |
| 2025-06-16 | 2025-06-12 | 8.750 | 49,889 | -5,000 | 0.00% | 436,529 |
| 2025-06-12 | 2025-06-10 | 8.750 | 54,889 | -5,000 | 0.00% | 480,279 |
| 2025-06-10 | 2025-06-06 | 7.720 | 59,889 | -7,900 | 0.00% | 462,343 |
| 2025-06-09 | 2025-06-05 | 7.750 | 67,789 | +7,900 | 0.00% | 525,365 |
| 2025-06-02 | 2025-05-29 | 7.500 | 59,889 | -10,000 | 0.00% | 449,168 |
| 2025-05-19 | 2025-05-15 | 6.700 | 69,889 | -7,100 | 0.00% | 468,256 |
| 2025-05-16 | 2025-05-14 | 6.810 | 76,989 | +7,100 | 0.00% | 524,295 |
| 2025-05-13 | 2025-05-09 | 7.040 | 69,889 | -5,200 | 0.00% | 492,019 |
| 2025-05-12 | 2025-05-08 | 7.110 | 75,089 | +5,200 | 0.00% | 533,883 |
| 2025-04-11 | 2025-04-09 | 6.600 | 69,889 | +10,000 | 0.00% | 461,267 |
| 2025-03-26 | 2025-03-24 | 8.690 | 59,889 | +10,000 | 0.00% | 520,435 |
| 2025-03-21 | 2025-03-19 | 9.380 | 49,889 | -15,000 | 0.00% | 467,959 |
| 2025-03-18 | 2025-03-14 | 8.730 | 64,889 | +5,000 | 0.00% | 566,481 |
| 2025-02-21 | 2025-02-19 | 8.120 | 59,889 | -10,000 | 0.00% | 486,299 |
| 2025-02-19 | 2025-02-17 | 7.530 | 69,889 | -5,000 | 0.00% | 526,264 |
| 2025-02-14 | 2025-02-12 | 7.380 | 74,889 | +5,000 | 0.00% | 552,681 |
| 2025-02-12 | 2025-02-10 | 7.510 | 69,889 | -8,000 | 0.00% | 524,866 |
| 2025-02-07 | 2025-02-05 | 6.700 | 77,889 | -6,000 | 0.00% | 521,856 |
| 2025-02-06 | 2025-02-04 | 6.500 | 83,889 | +5,600 | 0.00% | 545,278 |
| 2025-02-04 | 2025-01-28 | 6.470 | 78,289 | +18,880 | 0.00% | 506,530 |
| 2025-02-03 | 2025-01-24 | 6.160 | 59,409 | -42,000 | 0.00% | 365,959 |
| 2025-01-27 | 2025-01-23 | 5.740 | 101,409 | -4,600 | 0.01% | 582,088 |
| 2025-01-24 | 2025-01-22 | 5.610 | 106,009 | +4,600 | 0.01% | 594,710 |
| 2025-01-17 | 2025-01-15 | 5.370 | 101,409 | -16,200 | 0.01% | 544,566 |
| 2025-01-16 | 2025-01-14 | 5.350 | 117,609 | +16,200 | 0.01% | 629,208 |
| 2025-01-06 | 2025-01-02 | 5.940 | 101,409 | +39,800 | 0.01% | 602,369 |
| 2025-01-03 | 2024-12-31 | 6.390 | 61,609 | -1,300 | 0.00% | 393,682 |
| 2025-01-02 | 2024-12-27 | 6.340 | 62,909 | +1,300 | 0.00% | 398,843 |
| 2024-12-20 | 2024-12-18 | 6.380 | 61,609 | -10,000 | 0.00% | 393,065 |
| 2024-12-19 | 2024-12-17 | 6.430 | 71,609 | +10,000 | 0.00% | 460,446 |
| 2024-12-12 | 2024-12-10 | 6.120 | 61,609 | -2,000 | 0.00% | 377,047 |
| 2024-12-05 | 2024-12-03 | 5.920 | 63,609 | -16,900 | 0.00% | 376,565 |
| 2024-12-04 | 2024-12-02 | 6.000 | 80,509 | +20,900 | 0.00% | 483,054 |
| 2024-11-22 | 2024-11-20 | 6.260 | 59,609 | -7,800 | 0.00% | 373,152 |
| 2024-11-21 | 2024-11-19 | 6.110 | 67,409 | +7,800 | 0.00% | 411,869 |
| 2024-11-20 | 2024-11-18 | 6.080 | 59,609 | -14,100 | 0.00% | 362,423 |
| 2024-11-19 | 2024-11-15 | 6.180 | 73,709 | +14,100 | 0.00% | 455,522 |
| 2024-11-11 | 2024-11-07 | 6.800 | 59,609 | -5,000 | 0.00% | 405,341 |
| 2024-11-08 | 2024-11-06 | 6.600 | 64,609 | -10,700 | 0.00% | 426,419 |
| 2024-11-06 | 2024-11-04 | 6.650 | 75,309 | -23,400 | 0.00% | 500,805 |
| 2024-11-05 | 2024-11-01 | 6.480 | 98,709 | +9,300 | 0.01% | 639,634 |
| 2024-11-01 | 2024-10-30 | 6.650 | 89,409 | +9,900 | 0.00% | 594,570 |
| 2024-10-31 | 2024-10-29 | 6.750 | 79,509 | +2,000 | 0.00% | 536,686 |
| 2024-10-30 | 2024-10-28 | 6.970 | 77,509 | -83,000 | 0.00% | 540,238 |
| 2024-10-29 | 2024-10-25 | 7.080 | 160,509 | -89,400 | 0.01% | 1,136,404 |
| 2024-10-28 | 2024-10-24 | 6.650 | 249,909 | +190,900 | 0.01% | 1,661,895 |
| 2024-10-25 | 2024-10-23 | 6.640 | 59,009 | -200 | 0.00% | 391,820 |
| 2024-10-24 | 2024-10-22 | 6.390 | 59,209 | +200 | 0.00% | 378,346 |
| 2024-10-21 | 2024-10-17 | 5.950 | 59,009 | -3,300 | 0.00% | 351,104 |
| 2024-10-18 | 2024-10-16 | 6.230 | 62,309 | +3,300 | 0.00% | 388,185 |
| 2024-10-10 | 2024-10-08 | 7.780 | 59,009 | +7,600 | 0.00% | 459,090 |
| 2024-10-08 | 2024-10-04 | 8.980 | 51,409 | -5,100 | 0.00% | 461,653 |
| 2024-10-07 | 2024-10-03 | 8.460 | 56,509 | +6,300 | 0.00% | 478,066 |
| 2024-10-04 | 2024-10-02 | 9.160 | 50,209 | -4,700 | 0.00% | 459,914 |
| 2024-10-03 | 2024-09-30 | 7.880 | 54,909 | -8,800 | 0.00% | 432,683 |
| 2024-10-02 | 2024-09-27 | 6.360 | 63,709 | -10,000 | 0.00% | 405,189 |
| 2024-09-17 | 2024-09-13 | 5.110 | 73,709 | -17,900 | 0.00% | 376,653 |
| 2024-09-16 | 2024-09-12 | 4.600 | 91,609 | +7,100 | 0.00% | 421,401 |
| 2024-09-13 | 2024-09-11 | 4.570 | 84,509 | +10,800 | 0.00% | 386,206 |
| 2024-08-15 | 2024-08-13 | 5.220 | 73,709 | -6,200 | 0.00% | 384,761 |
| 2024-08-14 | 2024-08-12 | 5.220 | 79,909 | +6,200 | 0.00% | 417,125 |
| 2024-08-07 | 2024-08-05 | 5.080 | 73,709 | -12,900 | 0.00% | 374,442 |
| 2024-08-06 | 2024-08-02 | 5.220 | 86,609 | -1,100 | 0.00% | 452,099 |
| 2024-08-05 | 2024-08-01 | 5.300 | 87,709 | +14,000 | 0.00% | 464,858 |
| 2024-07-31 | 2024-07-29 | 5.080 | 73,709 | -2,100 | 0.00% | 374,442 |
| 2024-07-30 | 2024-07-26 | 5.260 | 75,809 | +2,042 | 0.00% | 398,755 |
| 2024-07-22 | 2024-07-18 | 5.480 | 73,767 | -4,200 | 0.00% | 404,243 |
| 2024-07-19 | 2024-07-17 | 5.380 | 77,967 | +4,200 | 0.00% | 419,462 |
| 2024-07-18 | 2024-07-16 | 5.310 | 73,767 | -7,300 | 0.00% | 391,703 |
| 2024-07-17 | 2024-07-15 | 5.480 | 81,067 | +2,400 | 0.00% | 444,247 |
| 2024-07-16 | 2024-07-12 | 5.640 | 78,667 | +4,900 | 0.00% | 443,682 |
| 2024-07-04 | 2024-07-02 | 5.310 | 73,767 | -11,400 | 0.00% | 391,703 |
| 2024-07-03 | 2024-06-28 | 5.270 | 85,167 | +11,400 | 0.00% | 448,830 |
| 2024-07-02 | 2024-06-27 | 5.530 | 73,767 | +10,000 | 0.00% | 407,932 |
| 2024-06-19 | 2024-06-17 | 6.430 | 63,767 | +2,000 | 0.00% | 410,022 |
| 2024-05-30 | 2024-05-28 | 6.210 | 61,767 | -8,900 | 0.00% | 383,573 |
| 2024-05-29 | 2024-05-27 | 6.500 | 70,667 | +8,900 | 0.00% | 459,336 |
| 2024-05-28 | 2024-05-24 | 6.410 | 61,767 | +200 | 0.00% | 395,926 |
| 2024-05-21 | 2024-05-17 | 7.080 | 61,567 | -2,400 | 0.00% | 435,894 |
| 2024-05-20 | 2024-05-16 | 7.100 | 63,967 | -20,200 | 0.00% | 454,166 |
| 2024-05-16 | 2024-05-13 | 7.000 | 84,167 | +18,400 | 0.00% | 589,169 |
| 2024-05-13 | 2024-05-09 | 7.040 | 65,767 | -10,000 | 0.00% | 463,000 |
| 2024-05-02 | 2024-04-29 | 6.270 | 75,767 | -22,200 | 0.00% | 475,059 |
| 2024-04-30 | 2024-04-26 | 5.900 | 97,967 | +12,200 | 0.01% | 578,005 |
| 2024-04-24 | 2024-04-22 | 5.400 | 85,767 | -3,000 | 0.00% | 463,142 |
| 2024-04-23 | 2024-04-19 | 5.310 | 88,767 | +3,000 | 0.00% | 471,353 |
| 2024-04-18 | 2024-04-16 | 5.400 | 85,767 | +10,000 | 0.00% | 463,142 |
| 2024-04-17 | 2024-04-15 | 5.780 | 75,767 | +10,000 | 0.00% | 437,933 |
| 2024-04-15 | 2024-04-11 | 6.090 | 65,767 | -7,000 | 0.00% | 400,521 |
| 2024-04-12 | 2024-04-10 | 6.370 | 72,767 | +7,000 | 0.00% | 463,526 |
| 2024-04-05 | 2024-04-02 | 5.860 | 65,767 | +10,000 | 0.00% | 385,395 |
| 2024-03-28 | 2024-03-26 | 6.410 | 55,767 | +10,000 | 0.00% | 357,466 |
| 2024-03-26 | 2024-03-22 | 6.550 | 45,767 | -2,800 | 0.00% | 299,774 |
| 2024-03-25 | 2024-03-21 | 6.920 | 48,567 | +10,800 | 0.00% | 336,084 |
| 2024-03-19 | 2024-03-15 | 7.230 | 37,767 | -41,800 | 0.00% | 273,055 |
| 2024-03-18 | 2024-03-14 | 7.290 | 79,567 | -100 | 0.00% | 580,043 |
| 2024-03-15 | 2024-03-13 | 7.580 | 79,667 | +100 | 0.00% | 603,876 |
| 2024-02-29 | 2024-02-27 | 8.190 | 79,567 | -15,300 | 0.00% | 651,654 |
| 2024-02-28 | 2024-02-26 | 7.500 | 94,867 | +15,100 | 0.01% | 711,502 |
| 2024-02-27 | 2024-02-23 | 7.980 | 79,767 | +200 | 0.00% | 636,541 |
| 2024-02-26 | 2024-02-22 | 8.150 | 79,567 | -5,200 | 0.00% | 648,471 |
| 2024-02-07 | 2024-02-05 | 5.760 | 84,767 | -400 | 0.00% | 488,258 |
| 2024-02-06 | 2024-02-02 | 5.600 | 85,167 | +400 | 0.00% | 476,935 |
| 2024-01-26 | 2024-01-24 | 6.340 | 84,767 | -15,500 | 0.00% | 537,423 |
| 2024-01-25 | 2024-01-23 | 6.060 | 100,267 | +15,500 | 0.01% | 607,618 |
| 2024-01-23 | 2024-01-19 | 6.220 | 84,767 | -2,400 | 0.00% | 527,251 |
| 2024-01-22 | 2024-01-18 | 6.360 | 87,167 | +2,400 | 0.00% | 554,382 |
| 2023-12-12 | 2023-12-08 | 8.020 | 84,767 | -1,300 | 0.00% | 679,831 |
| 2023-12-11 | 2023-12-07 | 8.540 | 86,067 | +1,300 | 0.00% | 735,012 |
| 2023-11-14 | 2023-11-10 | 13.100 | 84,767 | -1,200 | 0.00% | 1,110,448 |
| 2023-11-13 | 2023-11-09 | 13.500 | 85,967 | +1,200 | 0.00% | 1,160,554 |
| 2023-10-24 | 2023-10-19 | 11.280 | 84,767 | -700 | 0.00% | 956,172 |
| 2023-10-20 | 2023-10-18 | 11.480 | 85,467 | +700 | 0.00% | 981,161 |
| 2023-10-16 | 2023-10-12 | 12.340 | 84,767 | -2,300 | 0.00% | 1,046,025 |
| 2023-10-13 | 2023-10-11 | 12.120 | 87,067 | +2,300 | 0.00% | 1,055,252 |
| 2023-09-12 | 2023-09-07 | 12.440 | 84,767 | -5,400 | 0.00% | 1,054,501 |
| 2023-09-11 | 2023-09-06 | 12.720 | 90,167 | +5,400 | 0.00% | 1,146,924 |
| 2023-08-01 | 2023-07-28 | 16.100 | 84,767 | -6,200 | 0.00% | 1,364,749 |
| 2023-07-31 | 2023-07-27 | 15.340 | 90,967 | +6,200 | 0.00% | 1,395,434 |
| 2023-07-18 | 2023-07-13 | 14.900 | 84,767 | -10,500 | 0.00% | 1,263,028 |
| 2023-07-14 | 2023-07-12 | 13.840 | 95,267 | +10,200 | 0.01% | 1,318,495 |
| 2023-07-13 | 2023-07-11 | 14.080 | 85,067 | +300 | 0.00% | 1,197,743 |
| 2023-07-07 | 2023-07-05 | 13.980 | 84,767 | +2,000 | 0.00% | 1,185,043 |
| 2023-07-04 | 2023-06-30 | 14.160 | 82,767 | -4,500 | 0.00% | 1,171,981 |
| 2023-07-03 | 2023-06-29 | 13.280 | 87,267 | +3,900 | 0.00% | 1,158,906 |
| 2023-06-30 | 2023-06-28 | 13.460 | 83,367 | +600 | 0.00% | 1,122,120 |
| 2023-06-16 | 2023-06-14 | 13.480 | 82,767 | -5,900 | 0.00% | 1,115,699 |
| 2023-06-15 | 2023-06-13 | 13.440 | 88,667 | +5,900 | 0.00% | 1,191,684 |
| 2023-06-08 | 2023-06-06 | 14.000 | 82,767 | -2,800 | 0.00% | 1,158,738 |
| 2023-06-07 | 2023-06-05 | 14.120 | 85,567 | +1,300 | 0.00% | 1,208,206 |
| 2023-06-06 | 2023-06-02 | 14.280 | 84,267 | +1,500 | 0.00% | 1,203,333 |
| 2023-05-12 | 2023-05-10 | 16.600 | 82,767 | -4,700 | 0.00% | 1,373,932 |
| 2023-05-11 | 2023-05-09 | 16.560 | 87,467 | +4,700 | 0.00% | 1,448,454 |
| 2023-05-02 | 2023-04-27 | 18.120 | 82,767 | -700 | 0.00% | 1,499,738 |
| 2023-04-28 | 2023-04-26 | 17.900 | 83,467 | +700 | 0.00% | 1,494,059 |
| 2023-04-24 | 2023-04-20 | 18.380 | 82,767 | -3,800 | 0.00% | 1,521,257 |
| 2023-04-21 | 2023-04-19 | 18.880 | 86,567 | +3,800 | 0.00% | 1,634,385 |
| 2023-03-30 | 2023-03-28 | 19.780 | 82,767 | -18,000 | 0.00% | 1,637,131 |
| 2023-03-29 | 2023-03-27 | 20.250 | 100,767 | -17,000 | 0.01% | 2,040,532 |
| 2023-03-28 | 2023-03-24 | 20.250 | 117,767 | +35,000 | 0.01% | 2,384,782 |
| 2023-03-23 | 2023-03-21 | 20.900 | 82,767 | -500 | 0.00% | 1,729,830 |
| 2023-03-22 | 2023-03-20 | 19.540 | 83,267 | +3,000 | 0.00% | 1,627,037 |
| 2023-03-21 | 2023-03-17 | 21.050 | 80,267 | +7,300 | 0.00% | 1,689,620 |
| 2023-03-13 | 2023-03-09 | 20.850 | 72,967 | -3,700 | 0.00% | 1,521,362 |
| 2023-03-10 | 2023-03-08 | 20.750 | 76,667 | -7,100 | 0.00% | 1,590,840 |
| 2023-03-07 | 2023-03-03 | 20.950 | 83,767 | +2,700 | 0.00% | 1,754,919 |
| 2023-03-06 | 2023-03-02 | 21.800 | 81,067 | +8,200 | 0.00% | 1,767,261 |
| 2023-02-22 | 2023-02-20 | 23.800 | 72,867 | -900 | 0.00% | 1,734,235 |
| 2023-02-21 | 2023-02-17 | 23.150 | 73,767 | +900 | 0.00% | 1,707,706 |
| 2023-02-20 | 2023-02-16 | 23.300 | 72,867 | -3,000 | 0.00% | 1,697,801 |
| 2023-02-17 | 2023-02-15 | 22.600 | 75,867 | +1,500 | 0.00% | 1,714,594 |
| 2023-02-16 | 2023-02-14 | 23.200 | 74,367 | +1,500 | 0.00% | 1,725,314 |
| 2023-02-07 | 2023-02-03 | 26.350 | 72,867 | -900 | 0.00% | 1,920,045 |
| 2023-02-06 | 2023-02-02 | 27.000 | 73,767 | +900 | 0.00% | 1,991,709 |
| 2023-01-30 | 2023-01-26 | 26.950 | 72,867 | -800 | 0.00% | 1,963,766 |
| 2023-01-27 | 2023-01-20 | 25.550 | 73,667 | -4,800 | 0.00% | 1,882,192 |
| 2023-01-26 | 2023-01-19 | 25.650 | 78,467 | +800 | 0.00% | 2,012,679 |
| 2023-01-20 | 2023-01-18 | 26.000 | 77,667 | -4,500 | 0.00% | 2,019,342 |
| 2023-01-19 | 2023-01-17 | 26.150 | 82,167 | +4,500 | 0.00% | 2,148,667 |
| 2023-01-16 | 2023-01-12 | 24.750 | 77,667 | +4,800 | 0.00% | 1,922,258 |
| 2023-01-13 | 2023-01-11 | 23.900 | 72,867 | -4,400 | 0.00% | 1,741,521 |
| 2023-01-12 | 2023-01-10 | 22.050 | 77,267 | -11,000 | 0.00% | 1,703,737 |
| 2023-01-11 | 2023-01-09 | 21.350 | 88,267 | -2,000 | 0.00% | 1,884,500 |
| 2023-01-10 | 2023-01-06 | 20.750 | 90,267 | -1,900 | 0.00% | 1,873,040 |
| 2023-01-09 | 2023-01-05 | 21.400 | 92,167 | +8,000 | 0.01% | 1,972,374 |
| 2023-01-05 | 2023-01-03 | 22.050 | 84,167 | -12,000 | 0.00% | 1,855,882 |
| 2023-01-04 | 2022-12-30 | 20.550 | 96,167 | +10,400 | 0.01% | 1,976,232 |
| 2022-12-30 | 2022-12-28 | 20.550 | 85,767 | -2,400 | 0.00% | 1,762,512 |
| 2022-12-29 | 2022-12-23 | 19.140 | 88,167 | +3,700 | 0.00% | 1,687,516 |
| 2022-12-28 | 2022-12-22 | 19.480 | 84,467 | -5,000 | 0.00% | 1,645,417 |
| 2022-12-23 | 2022-12-21 | 18.620 | 89,467 | -7,500 | 0.00% | 1,665,876 |
| 2022-12-22 | 2022-12-20 | 18.500 | 96,967 | -5,700 | 0.01% | 1,793,890 |
| 2022-12-21 | 2022-12-19 | 18.500 | 102,667 | -86,400 | 0.01% | 1,899,340 |
| 2022-12-20 | 2022-12-16 | 19.800 | 189,067 | -6,900 | 0.01% | 3,743,527 |
| 2022-12-19 | 2022-12-15 | 20.050 | 195,967 | +9,000 | 0.01% | 3,929,138 |
| 2022-12-13 | 2022-12-09 | 21.400 | 186,967 | +1,000 | 0.01% | 4,001,094 |
| 2022-12-12 | 2022-12-08 | 20.200 | 185,967 | -22,400 | 0.01% | 3,756,533 |
| 2022-12-09 | 2022-12-07 | 19.000 | 208,367 | -6,000 | 0.01% | 3,958,973 |
| 2022-12-08 | 2022-12-06 | 20.000 | 214,367 | +5,000 | 0.01% | 4,287,340 |
| 2022-12-07 | 2022-12-05 | 20.550 | 209,367 | +25,200 | 0.01% | 4,302,492 |
| 2022-12-06 | 2022-12-02 | 19.140 | 184,167 | -5,300 | 0.01% | 3,524,956 |
| 2022-12-05 | 2022-12-01 | 18.720 | 189,467 | +7,700 | 0.01% | 3,546,822 |
| 2022-12-02 | 2022-11-30 | 18.280 | 181,767 | +7,100 | 0.01% | 3,322,701 |
| 2022-12-01 | 2022-11-29 | 18.120 | 174,667 | -20,700 | 0.01% | 3,164,966 |
| 2022-11-30 | 2022-11-28 | 16.780 | 195,367 | -5,700 | 0.01% | 3,278,258 |
| 2022-11-29 | 2022-11-25 | 16.460 | 201,067 | +6,500 | 0.01% | 3,309,563 |
| 2022-11-25 | 2022-11-23 | 17.040 | 194,567 | +3,900 | 0.01% | 3,315,422 |
| 2022-11-24 | 2022-11-22 | 17.020 | 190,667 | +5,800 | 0.01% | 3,245,152 |
| 2022-11-23 | 2022-11-21 | 18.100 | 184,867 | +5,700 | 0.01% | 3,346,093 |
| 2022-11-22 | 2022-11-18 | 18.760 | 179,167 | +300 | 0.01% | 3,361,173 |
| 2022-11-21 | 2022-11-17 | 19.600 | 178,867 | +4,000 | 0.01% | 3,505,793 |
| 2022-11-18 | 2022-11-16 | 19.920 | 174,867 | -1,900 | 0.01% | 3,483,351 |
| 2022-11-17 | 2022-11-15 | 19.860 | 176,767 | -13,000 | 0.01% | 3,510,593 |
| 2022-11-16 | 2022-11-14 | 19.100 | 189,767 | -1,400 | 0.01% | 3,624,550 |
| 2022-11-15 | 2022-11-11 | 17.400 | 191,167 | -8,200 | 0.01% | 3,326,306 |
| 2022-11-14 | 2022-11-10 | 16.400 | 199,367 | -9,900 | 0.01% | 3,269,619 |
| 2022-11-11 | 2022-11-09 | 16.860 | 209,267 | +8,300 | 0.01% | 3,528,242 |
| 2022-11-10 | 2022-11-08 | 18.200 | 200,967 | +8,500 | 0.01% | 3,657,599 |
| 2022-11-09 | 2022-11-07 | 18.540 | 192,467 | +18,100 | 0.01% | 3,568,338 |
| 2022-11-08 | 2022-11-04 | 17.660 | 174,367 | -5,000 | 0.01% | 3,079,321 |
| 2022-11-07 | 2022-11-03 | 17.560 | 179,367 | +3,200 | 0.01% | 3,149,685 |
| 2022-11-04 | 2022-11-02 | 17.860 | 176,167 | +1,800 | 0.01% | 3,146,343 |
| 2022-10-31 | 2022-10-27 | 18.000 | 174,367 | -10,100 | 0.01% | 3,138,606 |
| 2022-10-28 | 2022-10-26 | 18.360 | 184,467 | +67,100 | 0.01% | 3,386,814 |
| 2022-10-27 | 2022-10-25 | 16.540 | 117,367 | +44,100 | 0.01% | 1,941,250 |
| 2022-10-25 | 2022-10-21 | 17.480 | 73,267 | -2,000 | 0.00% | 1,280,707 |
| 2022-10-24 | 2022-10-20 | 17.000 | 75,267 | +2,000 | 0.00% | 1,279,539 |
| 2022-10-12 | 2022-10-10 | 13.420 | 73,267 | -200 | 0.00% | 983,243 |
| 2022-10-11 | 2022-10-07 | 14.240 | 73,467 | +200 | 0.00% | 1,046,170 |
| 2022-10-07 | 2022-10-05 | 14.780 | 73,267 | -7,000 | 0.00% | 1,082,886 |
| 2022-09-27 | 2022-09-23 | 13.500 | 80,267 | -3,000 | 0.00% | 1,083,604 |
| 2022-09-21 | 2022-09-19 | 14.380 | 83,267 | +5,000 | 0.00% | 1,197,379 |
| 2022-09-20 | 2022-09-16 | 14.860 | 78,267 | -400 | 0.00% | 1,163,048 |
| 2022-09-19 | 2022-09-15 | 15.300 | 78,667 | +400 | 0.00% | 1,203,605 |
| 2022-09-15 | 2022-09-13 | 15.600 | 78,267 | +5,000 | 0.00% | 1,220,965 |
| 2022-09-14 | 2022-09-09 | 16.400 | 73,267 | -9,000 | 0.00% | 1,201,579 |
| 2022-09-09 | 2022-09-07 | 15.460 | 82,267 | -5,000 | 0.00% | 1,271,848 |
| 2022-09-08 | 2022-09-06 | 15.200 | 87,267 | +5,000 | 0.00% | 1,326,458 |
| 2022-09-06 | 2022-09-02 | 15.380 | 82,267 | +9,000 | 0.00% | 1,265,266 |
| 2022-09-05 | 2022-09-01 | 16.380 | 73,267 | -4,000 | 0.00% | 1,200,113 |
| 2022-09-02 | 2022-08-31 | 15.720 | 77,267 | -6,000 | 0.00% | 1,214,637 |
| 2022-08-23 | 2022-08-19 | 17.480 | 83,267 | -1,000 | 0.00% | 1,455,507 |
| 2022-08-22 | 2022-08-18 | 18.000 | 84,267 | -4,000 | 0.00% | 1,516,806 |
| 2022-08-19 | 2022-08-17 | 18.160 | 88,267 | -3,800 | 0.00% | 1,602,929 |
| 2022-08-18 | 2022-08-16 | 18.600 | 92,067 | +3,800 | 0.01% | 1,712,446 |
| 2022-08-15 | 2022-08-11 | 20.400 | 88,267 | +1,000 | 0.00% | 1,800,647 |
| 2022-08-11 | 2022-08-09 | 19.560 | 87,267 | -6,300 | 0.00% | 1,706,943 |
| 2022-08-10 | 2022-08-08 | 18.980 | 93,567 | +6,300 | 0.01% | 1,775,902 |
| 2022-08-09 | 2022-08-05 | 20.500 | 87,267 | -4,000 | 0.00% | 1,788,974 |
| 2022-08-08 | 2022-08-04 | 19.660 | 91,267 | +4,000 | 0.00% | 1,794,309 |
| 2022-07-29 | 2022-07-27 | 19.400 | 87,267 | -800 | 0.00% | 1,692,980 |
| 2022-07-26 | 2022-07-22 | 20.800 | 88,067 | -2,600 | 0.00% | 1,831,794 |
| 2022-07-25 | 2022-07-21 | 20.800 | 90,667 | +2,600 | 0.00% | 1,885,874 |
| 2022-07-18 | 2022-07-14 | 21.750 | 88,067 | +8,500 | 0.00% | 1,915,457 |
| 2022-07-13 | 2022-07-11 | 21.350 | 79,567 | -3,000 | 0.00% | 1,698,755 |
| 2022-07-08 | 2022-07-06 | 23.450 | 82,567 | -660,600 | 0.00% | 1,936,196 |
| 2022-07-07 | 2022-07-05 | 23.800 | 743,167 | +615,000 | 0.04% | 17,687,375 |
| 2022-07-06 | 2022-07-04 | 24.700 | 128,167 | +10,000 | 0.01% | 3,165,725 |
| 2022-07-05 | 2022-06-30 | 22.750 | 118,167 | -5,000 | 0.01% | 2,688,299 |
| 2022-07-04 | 2022-06-29 | 23.700 | 123,167 | +15,800 | 0.01% | 2,919,058 |
| 2022-06-30 | 2022-06-28 | 24.250 | 107,367 | -9,000 | 0.01% | 2,603,650 |
| 2022-06-29 | 2022-06-27 | 24.850 | 116,367 | +29,000 | 0.01% | 2,891,720 |
| 2022-06-28 | 2022-06-24 | 23.150 | 87,367 | +5,000 | 0.00% | 2,022,546 |
| 2022-06-23 | 2022-06-21 | 20.650 | 82,367 | -1,000 | 0.00% | 1,700,879 |
| 2022-06-22 | 2022-06-20 | 18.760 | 83,367 | +6,000 | 0.00% | 1,563,965 |
| 2022-06-20 | 2022-06-16 | 16.700 | 77,367 | -1,300 | 0.00% | 1,292,029 |
| 2022-06-15 | 2022-06-13 | 16.900 | 78,667 | +1,300 | 0.00% | 1,329,472 |
| 2022-06-13 | 2022-06-09 | 17.840 | 77,367 | -1,300 | 0.00% | 1,380,227 |
| 2022-06-06 | 2022-06-01 | 16.120 | 78,667 | +1,300 | 0.00% | 1,268,112 |
| 2022-05-31 | 2022-05-27 | 13.700 | 77,367 | -6,000 | 0.00% | 1,059,928 |
| 2022-05-26 | 2022-05-24 | 13.940 | 83,367 | -1,300 | 0.00% | 1,162,136 |
| 2022-05-25 | 2022-05-23 | 15.380 | 84,667 | +1,300 | 0.00% | 1,302,178 |
| 2022-05-17 | 2022-05-13 | 14.180 | 83,367 | +4,800 | 0.00% | 1,182,144 |
| 2022-05-16 | 2022-05-12 | 13.880 | 78,567 | -4,300 | 0.00% | 1,090,510 |
| 2022-05-13 | 2022-05-11 | 13.980 | 82,867 | -500 | 0.00% | 1,158,481 |
| 2022-04-27 | 2022-04-25 | 14.120 | 83,367 | -2,000 | 0.00% | 1,177,142 |
| 2022-04-12 | 2022-04-08 | 16.060 | 85,367 | -2,700 | 0.00% | 1,370,994 |
| 2022-04-11 | 2022-04-07 | 16.480 | 88,067 | +2,700 | 0.00% | 1,451,344 |
| 2022-04-08 | 2022-04-06 | 18.160 | 85,367 | +2,000 | 0.00% | 1,550,265 |
| 2022-04-04 | 2022-03-31 | 17.780 | 83,367 | -2,000 | 0.00% | 1,482,265 |
| 2022-03-30 | 2022-03-28 | 17.620 | 85,367 | +2,000 | 0.00% | 1,504,167 |
| 2022-03-29 | 2022-03-25 | 17.700 | 83,367 | -2,000 | 0.00% | 1,475,596 |
| 2022-03-28 | 2022-03-24 | 19.380 | 85,367 | -600 | 0.00% | 1,654,412 |
| 2022-03-25 | 2022-03-23 | 18.440 | 85,967 | -1,400 | 0.00% | 1,585,231 |
| 2022-03-23 | 2022-03-21 | 16.820 | 87,367 | +10,000 | 0.00% | 1,469,513 |
| 2022-03-21 | 2022-03-17 | 17.740 | 77,367 | -2,000 | 0.00% | 1,372,491 |
| 2022-03-18 | 2022-03-16 | 15.940 | 79,367 | +1,000 | 0.00% | 1,265,110 |
| 2022-03-17 | 2022-03-15 | 13.440 | 78,367 | +6,000 | 0.00% | 1,053,252 |
| 2022-03-07 | 2022-03-03 | 22.200 | 72,367 | -2,400 | 0.00% | 1,606,547 |
| 2022-03-04 | 2022-03-02 | 22.300 | 74,767 | +2,400 | 0.00% | 1,667,304 |
| 2022-03-01 | 2022-02-25 | 21.650 | 72,367 | -600 | 0.00% | 1,566,746 |
| 2022-02-28 | 2022-02-24 | 21.450 | 72,967 | +600 | 0.00% | 1,565,142 |
| 2022-02-15 | 2022-02-11 | 22.550 | 72,367 | -1,000 | 0.00% | 1,631,876 |
| 2022-02-07 | 2022-01-31 | 22.250 | 73,367 | -700 | 0.00% | 1,632,416 |
| 2022-01-25 | 2022-01-21 | 28.050 | 74,067 | +700 | 0.00% | 2,077,579 |
| 2022-01-24 | 2022-01-20 | 27.600 | 73,367 | -4,400 | 0.00% | 2,024,929 |
| 2022-01-21 | 2022-01-19 | 26.650 | 77,767 | +2,400 | 0.00% | 2,072,491 |
| 2021-12-15 | 2021-12-13 | 31.850 | 75,367 | -3,000 | 0.00% | 2,400,439 |
| 2021-12-13 | 2021-12-09 | 34.000 | 78,367 | +3,000 | 0.00% | 2,664,478 |
| 2021-12-08 | 2021-12-06 | 29.350 | 75,367 | -2,400 | 0.00% | 2,212,021 |
| 2021-12-03 | 2021-12-01 | 32.050 | 77,767 | -1,000 | 0.00% | 2,492,432 |
| 2021-11-25 | 2021-11-23 | 34.600 | 78,767 | -3,300 | 0.00% | 2,725,338 |
| 2021-11-24 | 2021-11-22 | 35.000 | 82,067 | +6,300 | 0.00% | 2,872,345 |
| 2021-11-18 | 2021-11-16 | 39.400 | 75,767 | -1,500 | 0.00% | 2,985,220 |
| 2021-11-17 | 2021-11-15 | 38.500 | 77,267 | -2,500 | 0.00% | 2,974,780 |
| 2021-11-16 | 2021-11-12 | 37.850 | 79,767 | +4,400 | 0.00% | 3,019,181 |
| 2021-11-11 | 2021-11-09 | 35.150 | 75,367 | -1,000 | 0.00% | 2,649,150 |
| 2021-11-10 | 2021-11-08 | 33.650 | 76,367 | +300 | 0.00% | 2,569,750 |
| 2021-11-04 | 2021-11-02 | 34.650 | 76,067 | +100 | 0.00% | 2,635,722 |
| 2021-11-02 | 2021-10-29 | 36.700 | 75,967 | +600 | 0.00% | 2,787,989 |
| 2021-10-28 | 2021-10-26 | 37.950 | 75,367 | -8,600 | 0.00% | 2,860,178 |
| 2021-10-26 | 2021-10-22 | 40.000 | 83,967 | +300 | 0.00% | 3,358,680 |
| 2021-10-25 | 2021-10-21 | 39.900 | 83,667 | -1,200 | 0.00% | 3,338,313 |
| 2021-10-22 | 2021-10-20 | 41.350 | 84,867 | +1,200 | 0.00% | 3,509,250 |
| 2021-10-21 | 2021-10-19 | 41.900 | 83,667 | -4,700 | 0.00% | 3,505,647 |
| 2021-10-20 | 2021-10-18 | 42.300 | 88,367 | -1,400 | 0.00% | 3,737,924 |
| 2021-10-19 | 2021-10-15 | 41.300 | 89,767 | +1,400 | 0.00% | 3,707,377 |
| 2021-10-15 | 2021-10-11 | 42.200 | 88,367 | -113,000 | 0.00% | 3,729,087 |
| 2021-10-11 | 2021-10-07 | 42.450 | 201,367 | -1,100 | 0.01% | 8,548,029 |
| 2021-10-08 | 2021-10-06 | 41.250 | 202,467 | +600 | 0.01% | 8,351,764 |
| 2021-10-07 | 2021-10-05 | 43.700 | 201,867 | -800 | 0.01% | 8,821,588 |
| 2021-10-06 | 2021-10-04 | 43.850 | 202,667 | +500 | 0.01% | 8,886,948 |
| 2021-10-05 | 2021-09-30 | 43.900 | 202,167 | +300 | 0.01% | 8,875,131 |
| 2021-10-04 | 2021-09-29 | 45.000 | 201,867 | -900 | 0.01% | 9,084,015 |
| 2021-09-30 | 2021-09-28 | 48.200 | 202,767 | +400 | 0.01% | 9,773,369 |
| 2021-09-29 | 2021-09-27 | 49.250 | 202,367 | +2,000 | 0.01% | 9,966,575 |
| 2021-09-28 | 2021-09-24 | 50.000 | 200,367 | +500 | 0.01% | 10,018,350 |
| 2021-09-27 | 2021-09-23 | 49.850 | 199,867 | -1,700 | 0.01% | 9,963,370 |
| 2021-09-24 | 2021-09-21 | 47.850 | 201,567 | +1,700 | 0.01% | 9,644,981 |
| 2021-09-21 | 2021-09-17 | 48.450 | 199,867 | -150,000 | 0.01% | 9,683,556 |
| 2021-09-20 | 2021-09-16 | 43.850 | 349,867 | +200 | 0.02% | 15,341,668 |
| 2021-09-17 | 2021-09-15 | 46.350 | 349,667 | +300 | 0.02% | 16,207,065 |
| 2021-09-16 | 2021-09-14 | 50.400 | 349,367 | -6,600 | 0.02% | 17,608,097 |
| 2021-09-15 | 2021-09-13 | 45.400 | 355,967 | -200 | 0.02% | 16,160,902 |
| 2021-09-13 | 2021-09-09 | 47.450 | 356,167 | +5,700 | 0.02% | 16,900,124 |
| 2021-09-10 | 2021-09-08 | 48.650 | 350,467 | +18,300 | 0.02% | 17,050,220 |
| 2021-09-09 | 2021-09-07 | 48.650 | 332,167 | +26,000 | 0.02% | 16,159,925 |
| 2021-09-07 | 2021-09-03 | 48.150 | 306,167 | -1,700 | 0.02% | 14,741,941 |
| 2021-09-06 | 2021-09-02 | 46.500 | 307,867 | -700 | 0.02% | 14,315,816 |
| 2021-09-02 | 2021-08-31 | 48.150 | 308,567 | -500,000 | 0.02% | 14,857,501 |
| 2021-08-24 | 2021-08-20 | 44.150 | 808,567 | -3,000 | 0.04% | 35,698,233 |
| 2021-08-20 | 2021-08-18 | 49.250 | 811,567 | +138,600 | 0.04% | 39,969,675 |
| 2021-08-19 | 2021-08-17 | 50.000 | 672,967 | +2,000 | 0.04% | 33,648,350 |
| 2021-08-18 | 2021-08-16 | 52.150 | 670,967 | -36,389 | 0.04% | 34,990,929 |
| 2021-08-16 | 2021-08-12 | 53.100 | 707,356 | +2,000 | 0.04% | 37,560,604 |
| 2021-08-13 | 2021-08-11 | 52.150 | 705,356 | +1,100 | 0.04% | 36,784,315 |
| 2021-08-12 | 2021-08-10 | 57.050 | 704,256 | +3,500 | 0.04% | 40,177,805 |
| 2021-08-11 | 2021-08-09 | 54.750 | 700,756 | +484,000 | 0.04% | 38,366,391 |
| 2021-08-06 | 2021-08-04 | 57.350 | 216,756 | +2,000 | 0.01% | 12,430,957 |
| 2021-08-05 | 2021-08-03 | 58.500 | 214,756 | -10,000 | 0.01% | 12,563,226 |
| 2021-08-04 | 2021-08-02 | 57.000 | 224,756 | +3,400 | 0.01% | 12,811,092 |
| 2021-08-02 | 2021-07-29 | 59.950 | 221,356 | -6,800 | 0.01% | 13,270,292 |
| 2021-07-30 | 2021-07-28 | 56.700 | 228,156 | +4,400 | 0.01% | 12,936,445 |
| 2021-07-28 | 2021-07-26 | 55.050 | 223,756 | -3,900 | 0.01% | 12,317,768 |
| 2021-07-27 | 2021-07-23 | 61.150 | 227,656 | +300 | 0.01% | 13,921,164 |
| 2021-07-23 | 2021-07-21 | 66.950 | 227,356 | -6,400 | 0.01% | 15,221,484 |
| 2021-07-22 | 2021-07-20 | 64.950 | 233,756 | +2,200 | 0.01% | 15,182,452 |
| 2021-07-21 | 2021-07-19 | 67.300 | 231,556 | -3,800 | 0.01% | 15,583,719 |
| 2021-07-20 | 2021-07-16 | 68.600 | 235,356 | +1,000 | 0.01% | 16,145,422 |
| 2021-07-19 | 2021-07-15 | 71.500 | 234,356 | +127,000 | 0.01% | 16,756,454 |
| 2021-07-16 | 2021-07-14 | 69.400 | 107,356 | +1,000 | 0.01% | 7,450,506 |
| 2021-07-12 | 2021-07-08 | 64.550 | 106,356 | -1,000 | 0.01% | 6,865,280 |
| 2021-07-08 | 2021-07-06 | 66.500 | 107,356 | -1,000 | 0.01% | 7,139,174 |
| 2021-07-06 | 2021-07-02 | 66.900 | 108,356 | -1,000 | 0.01% | 7,249,016 |
| 2021-07-05 | 2021-06-30 | 69.650 | 109,356 | +1,000 | 0.01% | 7,616,645 |
| 2021-07-02 | 2021-06-29 | 70.200 | 108,356 | +3,000 | 0.01% | 7,606,591 |
| 2021-06-30 | 2021-06-28 | 70.500 | 105,356 | -2,000 | 0.01% | 7,427,598 |
| 2021-06-29 | 2021-06-25 | 70.693 | 107,356 | +4,000 | 0.01% | 7,589,321 |
| 2021-06-28 | 2021-06-24 | 71.243 | 103,356 | +63 | 0.01% | 7,363,429 |
| 2021-06-22 | 2021-06-18 | 66.540 | 103,293 | -1,999 | 0.01% | 6,873,168 |
| 2021-06-21 | 2021-06-17 | 63.639 | 105,292 | -1,999 | 0.01% | 6,700,649 |
| 2021-06-18 | 2021-06-16 | 61.788 | 107,291 | +1,999 | 0.01% | 6,629,254 |
| 2021-06-10 | 2021-06-08 | 65.390 | 105,292 | +1,000 | 0.01% | 6,885,023 |
| 2021-06-04 | 2021-06-02 | 64.139 | 104,292 | -2,999 | 0.01% | 6,689,188 |
| 2021-06-02 | 2021-05-31 | 64.940 | 107,291 | +1,000 | 0.01% | 6,967,427 |
| 2021-06-01 | 2021-05-28 | 60.537 | 106,291 | -5,997 | 0.01% | 6,434,522 |
| 2021-05-31 | 2021-05-27 | 57.385 | 112,288 | +1,000 | 0.01% | 6,443,639 |
| 2021-05-24 | 2021-05-20 | 57.335 | 111,288 | -1,000 | 0.01% | 6,380,686 |
| 2021-05-21 | 2021-05-18 | 58.436 | 112,288 | +1,000 | 0.01% | 6,561,613 |
| 2021-05-11 | 2021-05-07 | 57.785 | 111,288 | -1,999 | 0.01% | 6,430,796 |
| 2021-05-10 | 2021-05-06 | 59.536 | 113,287 | +1,999 | 0.01% | 6,744,682 |
| 2021-05-06 | 2021-05-04 | 60.637 | 111,288 | -1,000 | 0.01% | 6,748,160 |
| 2021-04-27 | 2021-04-23 | 54.783 | 112,288 | -16,989 | 0.01% | 6,151,512 |
| 2021-04-26 | 2021-04-22 | 53.783 | 129,277 | +4,997 | 0.01% | 6,952,871 |
| 2021-04-23 | 2021-04-21 | 53.533 | 124,280 | +13,991 | 0.01% | 6,653,029 |
| 2021-04-21 | 2021-04-19 | 51.832 | 110,289 | +1,999 | 0.01% | 5,716,449 |
| 2021-04-20 | 2021-04-16 | 49.280 | 108,290 | +999 | 0.01% | 5,336,530 |
| 2021-04-13 | 2021-04-09 | 50.731 | 107,291 | -999 | 0.01% | 5,442,966 |
| 2021-04-12 | 2021-04-08 | 51.481 | 108,290 | +999 | 0.01% | 5,574,914 |
| 2021-04-09 | 2021-04-07 | 49.380 | 107,291 | -2,998 | 0.01% | 5,298,035 |
| 2021-04-08 | 2021-04-01 | 48.480 | 110,289 | +1,999 | 0.01% | 5,346,756 |
| 2021-04-07 | 2021-03-31 | 43.777 | 108,290 | +999 | 0.01% | 4,740,573 |
| 2021-03-26 | 2021-03-24 | 39.274 | 107,291 | -2,998 | 0.01% | 4,213,736 |
| 2021-03-25 | 2021-03-23 | 39.774 | 110,289 | +2,998 | 0.01% | 4,386,658 |
| 2021-03-16 | 2021-03-12 | 40.224 | 107,291 | +27,983 | 0.01% | 4,315,725 |
| 2021-03-15 | 2021-03-11 | 42.326 | 79,308 | +3,998 | 0.00% | 3,356,771 |
| 2021-03-12 | 2021-03-10 | 40.475 | 75,310 | +22,986 | 0.00% | 3,048,145 |
| 2021-03-11 | 2021-03-09 | 38.223 | 52,324 | +30,981 | 0.00% | 1,999,994 |
| 2021-03-05 | 2021-03-03 | 46.528 | 21,343 | -2,998 | 0.00% | 993,054 |
| 2021-03-04 | 2021-03-02 | 45.928 | 24,341 | +999 | 0.00% | 1,117,932 |
| 2021-03-03 | 2021-03-01 | 45.928 | 23,342 | +1,000 | 0.00% | 1,072,050 |
| 2021-03-01 | 2021-02-25 | 48.179 | 22,342 | -18,989 | 0.00% | 1,076,422 |
| 2021-02-26 | 2021-02-24 | 46.478 | 41,331 | -999 | 0.00% | 1,920,994 |
| 2021-02-24 | 2021-02-22 | 47.679 | 42,330 | +999 | 0.00% | 2,018,253 |
| 2021-02-19 | 2021-02-17 | 55.634 | 41,331 | -999 | 0.00% | 2,299,403 |
| 2021-02-18 | 2021-02-16 | 54.283 | 42,330 | -2,998 | 0.00% | 2,297,801 |
| 2021-02-17 | 2021-02-11 | 57.035 | 45,328 | +2,998 | 0.00% | 2,585,269 |
| 2021-02-16 | 2021-02-09 | 54.383 | 42,330 | +999 | 0.00% | 2,302,037 |
| 2021-02-10 | 2021-02-08 | 54.183 | 41,331 | +1,000 | 0.00% | 2,239,437 |
| 2021-02-09 | 2021-02-05 | 52.482 | 40,331 | +6,346 | 0.00% | 2,116,649 |
| 2021-02-08 | 2021-02-04 | 52.882 | 33,985 | +1,998 | 0.00% | 1,797,201 |
| 2021-01-29 | 2021-01-27 | 58.035 | 31,987 | +1,000 | 0.00% | 1,856,376 |
| 2021-01-28 | 2021-01-26 | 61.287 | 30,987 | -1,000 | 0.00% | 1,899,110 |
| 2021-01-27 | 2021-01-25 | 63.389 | 31,987 | -1,998 | 0.00% | 2,027,611 |
| 2021-01-26 | 2021-01-22 | 58.586 | 33,985 | -1,000 | 0.00% | 1,991,034 |
| 2021-01-25 | 2021-01-21 | 59.586 | 34,985 | -3,997 | 0.00% | 2,084,626 |
| 2021-01-22 | 2021-01-20 | 55.134 | 38,982 | +14,991 | 0.00% | 2,149,216 |
| 2021-01-21 | 2021-01-19 | 54.033 | 23,991 | -3,998 | 0.00% | 1,296,303 |
| 2021-01-20 | 2021-01-18 | 51.531 | 27,989 | +999 | 0.00% | 1,442,311 |
| 2021-01-19 | 2021-01-15 | 50.781 | 26,990 | -3,997 | 0.00% | 1,370,577 |
| 2021-01-18 | 2021-01-14 | 50.881 | 30,987 | +999 | 0.00% | 1,576,649 |
| 2021-01-15 | 2021-01-13 | 50.481 | 29,988 | +1,999 | 0.00% | 1,513,816 |
| 2021-01-14 | 2021-01-12 | 52.982 | 27,989 | -15,990 | 0.00% | 1,482,920 |
| 2021-01-13 | 2021-01-11 | 53.933 | 43,979 | -1,000 | 0.00% | 2,371,912 |
| 2021-01-12 | 2021-01-08 | 54.733 | 44,979 | -999 | 0.00% | 2,461,850 |
| 2021-01-11 | 2021-01-07 | 52.682 | 45,978 | +2,998 | 0.00% | 2,422,216 |
| 2021-01-08 | 2021-01-06 | 51.832 | 42,980 | +5,997 | 0.00% | 2,227,720 |
| 2021-01-07 | 2021-01-05 | 48.780 | 36,983 | +2,998 | 0.00% | 1,804,019 |
| 2021-01-06 | 2021-01-04 | 41.125 | 33,985 | -1,000 | 0.00% | 1,397,634 |
| 2021-01-05 | 2020-12-31 | 41.976 | 34,985 | -999 | 0.00% | 1,468,515 |
| 2020-12-30 | 2020-12-28 | 42.226 | 35,984 | -16,990 | 0.00% | 1,519,450 |
| 2020-12-23 | 2020-12-21 | 41.525 | 52,974 | -999 | 0.00% | 2,199,760 |
| 2020-12-22 | 2020-12-18 | 41.675 | 53,973 | +1,999 | 0.00% | 2,249,344 |
| 2020-12-21 | 2020-12-17 | 40.224 | 51,974 | -1,000 | 0.00% | 2,090,627 |
| 2020-12-18 | 2020-12-16 | 40.975 | 52,974 | -2,998 | 0.00% | 2,170,606 |
| 2020-12-17 | 2020-12-15 | 39.524 | 55,972 | -2,998 | 0.00% | 2,212,240 |
| 2020-12-16 | 2020-12-14 | 37.373 | 58,970 | -1,999 | 0.00% | 2,203,871 |
| 2020-12-15 | 2020-12-11 | 36.672 | 60,969 | +1,999 | 0.00% | 2,235,875 |
| 2020-12-14 | 2020-12-10 | 35.121 | 58,970 | -3,998 | 0.00% | 2,071,108 |
| 2020-12-11 | 2020-12-09 | 35.071 | 62,968 | +7,995 | 0.00% | 2,208,372 |
| 2020-12-10 | 2020-12-08 | 35.321 | 54,973 | -2,998 | 0.00% | 1,941,729 |
| 2020-12-09 | 2020-12-07 | 36.122 | 57,971 | -2,998 | 0.00% | 2,094,028 |
| 2020-12-08 | 2020-12-04 | 37.473 | 60,969 | +4,997 | 0.00% | 2,284,680 |
| 2020-12-07 | 2020-12-03 | 37.673 | 55,972 | +19,988 | 0.00% | 2,108,629 |
| 2020-12-04 | 2020-12-02 | 34.971 | 35,984 | -1,999 | 0.00% | 1,258,407 |
| 2020-12-02 | 2020-11-30 | 33.470 | 37,983 | +3,998 | 0.00% | 1,271,305 |
| 2020-12-01 | 2020-11-27 | 34.721 | 33,985 | -6,996 | 0.00% | 1,179,998 |
| 2020-11-30 | 2020-11-26 | 31.719 | 40,981 | -999 | 0.00% | 1,299,889 |
| 2020-11-25 | 2020-11-23 | 34.971 | 41,980 | -2,999 | 0.00% | 1,468,095 |
| 2020-11-23 | 2020-11-19 | 34.571 | 44,979 | -2,998 | 0.00% | 1,554,971 |
| 2020-11-20 | 2020-11-18 | 32.770 | 47,977 | +2,998 | 0.00% | 1,572,204 |
| 2020-11-19 | 2020-11-17 | 32.970 | 44,979 | +1,999 | 0.00% | 1,482,961 |
| 2020-11-16 | 2020-11-12 | 28.517 | 42,980 | +1,999 | 0.00% | 1,225,676 |
| 2020-11-13 | 2020-11-11 | 27.267 | 40,981 | -5,996 | 0.00% | 1,117,412 |
| 2020-11-12 | 2020-11-10 | 30.619 | 46,977 | +3,997 | 0.00% | 1,438,372 |
| 2020-11-10 | 2020-11-06 | 29.668 | 42,980 | +1,999 | 0.00% | 1,275,133 |
| 2020-11-09 | 2020-11-05 | 29.718 | 40,981 | +18,988 | 0.00% | 1,217,877 |
| 2020-11-06 | 2020-11-04 | 30.419 | 21,993 | -1,998 | 0.00% | 668,994 |
| 2020-11-05 | 2020-11-03 | 29.068 | 23,991 | +1,998 | 0.00% | 697,363 |
| 2020-11-03 | 2020-10-30 | 27.267 | 21,993 | -3,997 | 0.00% | 599,674 |
| 2020-11-02 | 2020-10-29 | 27.817 | 25,990 | -3,998 | 0.00% | 722,962 |
| 2020-10-30 | 2020-10-28 | 27.317 | 29,988 | +3,998 | 0.00% | 819,171 |
| 2020-10-29 | 2020-10-27 | 28.567 | 25,990 | -1,000 | 0.00% | 742,466 |
| 2020-10-23 | 2020-10-21 | 29.518 | 26,990 | -2,998 | 0.00% | 796,690 |
| 2020-10-22 | 2020-10-20 | 29.918 | 29,988 | -2,998 | 0.00% | 897,187 |
| 2020-10-21 | 2020-10-19 | 28.818 | 32,986 | -27,983 | 0.00% | 950,575 |
| 2020-10-20 | 2020-10-16 | 32.720 | 60,969 | -9,994 | 0.00% | 1,994,900 |
| 2020-10-19 | 2020-10-15 | 32.820 | 70,963 | +13,992 | 0.00% | 2,329,004 |
| 2020-10-16 | 2020-10-14 | 35.071 | 56,971 | +17,989 | 0.00% | 1,998,050 |
| 2020-10-15 | 2020-10-12 | 32.570 | 38,982 | +5,996 | 0.00% | 1,269,637 |
| 2020-10-14 | 2020-10-09 | 32.620 | 32,986 | -14,991 | 0.00% | 1,075,998 |
| 2020-10-09 | 2020-10-07 | 32.019 | 47,977 | +1,999 | 0.00% | 1,536,199 |
| 2020-10-08 | 2020-10-06 | 31.319 | 45,978 | +17,989 | 0.00% | 1,439,988 |
| 2020-10-07 | 2020-10-05 | 30.469 | 27,989 | +999 | 0.00% | 852,784 |
| 2020-09-25 | 2020-09-23 | 31.569 | 26,990 | -3,997 | 0.00% | 852,053 |
| 2020-09-23 | 2020-09-21 | 32.220 | 30,987 | -18,989 | 0.00% | 998,389 |
| 2020-09-22 | 2020-09-18 | 32.820 | 49,976 | +7,996 | 0.00% | 1,640,211 |
| 2020-09-21 | 2020-09-17 | 32.470 | 41,980 | -6,996 | 0.00% | 1,363,081 |
| 2020-09-18 | 2020-09-16 | 33.270 | 48,976 | +5,996 | 0.00% | 1,629,444 |
| 2020-09-17 | 2020-09-15 | 32.520 | 42,980 | +18,989 | 0.00% | 1,397,701 |
| 2020-09-16 | 2020-09-14 | 31.619 | 23,991 | +3,997 | 0.00% | 758,577 |
| 2020-09-15 | 2020-09-11 | 31.669 | 19,994 | -5,996 | 0.00% | 633,195 |
| 2020-09-14 | 2020-09-10 | 30.218 | 25,990 | -2,998 | 0.00% | 785,376 |
| 2020-09-11 | 2020-09-09 | 31.319 | 28,988 | +1,998 | 0.00% | 907,877 |
| 2020-09-10 | 2020-09-08 | 32.070 | 26,990 | -2,998 | 0.00% | 865,556 |
| 2020-09-09 | 2020-09-07 | 33.771 | 29,988 | -9,994 | 0.00% | 1,012,711 |
| 2020-09-08 | 2020-09-04 | 37.223 | 39,982 | -11,992 | 0.00% | 1,488,236 |
| 2020-09-04 | 2020-09-02 | 39.474 | 51,974 | +999 | 0.00% | 2,051,623 |
| 2020-09-03 | 2020-09-01 | 36.572 | 50,975 | +16,990 | 0.00% | 1,864,271 |
| 2020-09-02 | 2020-08-31 | 35.271 | 33,985 | -5,997 | 0.00% | 1,198,701 |
| 2020-09-01 | 2020-08-28 | 34.721 | 39,982 | +5,997 | 0.00% | 1,388,220 |
| 2020-08-31 | 2020-08-27 | 35.321 | 33,985 | +5,996 | 0.00% | 1,200,401 |
| 2020-08-28 | 2020-08-26 | 33.520 | 27,989 | -2,998 | 0.00% | 938,203 |
| 2020-08-27 | 2020-08-25 | 33.821 | 30,987 | -1,999 | 0.00% | 1,047,998 |
| 2020-08-26 | 2020-08-24 | 33.971 | 32,986 | -2,998 | 0.00% | 1,120,557 |
| 2020-08-25 | 2020-08-21 | 35.121 | 35,984 | -1,999 | 0.00% | 1,263,808 |
| 2020-08-24 | 2020-08-20 | 34.421 | 37,983 | -5,996 | 0.00% | 1,307,411 |
| 2020-08-21 | 2020-08-19 | 35.872 | 43,979 | -18,989 | 0.00% | 1,577,607 |
| 2020-08-20 | 2020-08-18 | 36.872 | 62,968 | +19,988 | 0.00% | 2,321,784 |
| 2020-08-19 | 2020-08-17 | 35.321 | 42,980 | +2,998 | 0.00% | 1,518,118 |
| 2020-08-18 | 2020-08-14 | 35.321 | 39,982 | +5,997 | 0.00% | 1,412,224 |
| 2020-08-17 | 2020-08-13 | 35.271 | 33,985 | +7,001 | 0.00% | 1,198,701 |
| 2020-08-14 | 2020-08-12 | 35.121 | 26,984 | -6,995 | 0.00% | 947,715 |
| 2020-08-13 | 2020-08-11 | 36.622 | 33,979 | -8,995 | 0.00% | 1,244,389 |
| 2020-08-11 | 2020-08-07 | 39.124 | 42,974 | +1,999 | 0.00% | 1,681,307 |
| 2020-08-10 | 2020-08-06 | 40.375 | 40,975 | +2,998 | 0.00% | 1,654,348 |
| 2020-08-07 | 2020-08-05 | 40.074 | 37,977 | -1,999 | 0.00% | 1,521,905 |
| 2020-08-06 | 2020-08-04 | 37.573 | 39,976 | -999 | 0.00% | 1,502,013 |
| 2020-08-05 | 2020-08-03 | 38.273 | 40,975 | -4,997 | 0.00% | 1,568,248 |
| 2020-08-04 | 2020-07-31 | 37.623 | 45,972 | +4,997 | 0.00% | 1,729,600 |
| 2020-08-03 | 2020-07-30 | 38.523 | 40,975 | +2,998 | 0.00% | 1,578,498 |
| 2020-07-31 | 2020-07-29 | 40.124 | 37,977 | +4,997 | 0.00% | 1,523,805 |
| 2020-07-30 | 2020-07-28 | 38.624 | 32,980 | -7,995 | 0.00% | 1,273,803 |
| 2020-07-29 | 2020-07-27 | 38.624 | 40,975 | +11,993 | 0.00% | 1,582,598 |
| 2020-07-28 | 2020-07-24 | 39.474 | 28,982 | -14,991 | 0.00% | 1,144,036 |
| 2020-07-27 | 2020-07-23 | 43.276 | 43,973 | -13,992 | 0.00% | 1,902,990 |
| 2020-07-24 | 2020-07-22 | 40.224 | 57,965 | -17,989 | 0.00% | 2,331,612 |
| 2020-07-22 | 2020-07-20 | 38.223 | 75,954 | +15,991 | 0.00% | 2,903,210 |
| 2020-07-21 | 2020-07-17 | 38.223 | 59,963 | +23,985 | 0.00% | 2,291,982 |
| 2020-07-20 | 2020-07-16 | 36.472 | 35,978 | -6,996 | 0.00% | 1,312,197 |
| 2020-07-17 | 2020-07-15 | 42.026 | 42,974 | -4,997 | 0.00% | 1,806,007 |
| 2020-07-16 | 2020-07-14 | 41.575 | 47,971 | +18,989 | 0.00% | 1,994,409 |
| 2020-07-14 | 2020-07-10 | 41.775 | 28,982 | -8,995 | 0.00% | 1,210,735 |
| 2020-07-13 | 2020-07-09 | 40.375 | 37,977 | +1,999 | 0.00% | 1,533,305 |
| 2020-07-10 | 2020-07-08 | 39.424 | 35,978 | +4,997 | 0.00% | 1,418,396 |
| 2020-07-09 | 2020-07-07 | 34.521 | 30,981 | +13,991 | 0.00% | 1,069,495 |
| 2020-07-08 | 2020-07-06 | 33.520 | 16,990 | -20,987 | 0.00% | 569,512 |
| 2020-07-07 | 2020-07-03 | 36.022 | 37,977 | +10,993 | 0.00% | 1,368,005 |
| 2020-07-06 | 2020-07-02 | 33.020 | 26,984 | -23,985 | 0.00% | 891,014 |
| 2020-07-03 | 2020-06-30 | 31.219 | 50,969 | +2,998 | 0.00% | 1,591,201 |
| 2020-07-02 | 2020-06-29 | 29.168 | 47,971 | -3,997 | 0.00% | 1,399,206 |
| 2020-06-30 | 2020-06-26 | 29.118 | 51,968 | -4,997 | 0.00% | 1,513,190 |
| 2020-06-29 | 2020-06-24 | 29.468 | 56,965 | +27,983 | 0.00% | 1,678,641 |
| 2020-06-26 | 2020-06-23 | 25.666 | 28,982 | +9,994 | 0.00% | 743,841 |
| 2020-06-24 | 2020-06-22 | 24.365 | 18,988 | -7,996 | 0.00% | 462,639 |
| 2020-06-23 | 2020-06-19 | 25.419 | 26,984 | -11,992 | 0.00% | 685,895 |
| 2020-06-22 | 2020-06-18 | 25.469 | 38,976 | +15,041 | 0.00% | 992,669 |
| 2020-06-19 | 2020-06-17 | 25.870 | 23,935 | -32,911 | 0.00% | 619,194 |
| 2020-06-18 | 2020-06-16 | 25.970 | 56,846 | +23,935 | 0.00% | 1,476,295 |
| 2020-06-17 | 2020-06-15 | 24.867 | 32,911 | -9,973 | 0.00% | 818,401 |
| 2020-06-16 | 2020-06-12 | 25.368 | 42,884 | +32,911 | 0.00% | 1,087,900 |
| 2020-06-15 | 2020-06-11 | 23.864 | 9,973 | -1,995 | 0.00% | 238,000 |
| 2020-06-12 | 2020-06-10 | 23.664 | 11,968 | -6,981 | 0.00% | 283,209 |
| 2020-06-11 | 2020-06-09 | 23.714 | 18,949 | -18,948 | 0.00% | 449,356 |
| 2020-06-10 | 2020-06-08 | 22.110 | 37,897 | -12,965 | 0.00% | 837,890 |
| 2020-06-09 | 2020-06-05 | 21.859 | 50,862 | +1,994 | 0.00% | 1,111,791 |
| 2020-06-08 | 2020-06-04 | 21.709 | 48,868 | -9,973 | 0.00% | 1,060,854 |
| 2020-06-05 | 2020-06-03 | 22.661 | 58,841 | -10,970 | 0.00% | 1,333,404 |
| 2020-06-04 | 2020-06-02 | 23.062 | 69,811 | -2,992 | 0.00% | 1,609,997 |
| 2020-06-03 | 2020-06-01 | 22.561 | 72,803 | +997 | 0.00% | 1,642,499 |
| 2020-06-02 | 2020-05-29 | 22.461 | 71,806 | -10,970 | 0.00% | 1,612,806 |
| 2020-06-01 | 2020-05-28 | 21.809 | 82,776 | +11,968 | 0.00% | 1,805,249 |
| 2020-05-29 | 2020-05-27 | 22.360 | 70,808 | +19,946 | 0.00% | 1,583,290 |
| 2020-05-28 | 2020-05-26 | 25.519 | 50,862 | -1,995 | 0.00% | 1,297,940 |
| 2020-05-27 | 2020-05-25 | 25.017 | 52,857 | +19,946 | 0.00% | 1,322,350 |
| 2020-05-26 | 2020-05-22 | 23.564 | 32,911 | -16,954 | 0.00% | 775,501 |
| 2020-05-25 | 2020-05-21 | 24.867 | 49,865 | -4,987 | 0.00% | 1,239,998 |
| 2020-05-22 | 2020-05-20 | 25.870 | 54,852 | -11,967 | 0.00% | 1,419,010 |
| 2020-05-21 | 2020-05-19 | 23.614 | 66,819 | -20,944 | 0.00% | 1,577,845 |
| 2020-05-20 | 2020-05-18 | 24.165 | 87,763 | -8,975 | 0.01% | 2,120,810 |
| 2020-05-19 | 2020-05-15 | 23.112 | 96,738 | +13,962 | 0.01% | 2,235,843 |
| 2020-05-18 | 2020-05-14 | 22.862 | 82,776 | -8,976 | 0.00% | 1,892,399 |
| 2020-05-15 | 2020-05-13 | 21.608 | 91,752 | +26,927 | 0.01% | 1,982,605 |
| 2020-05-14 | 2020-05-12 | 20.555 | 64,825 | -22,938 | 0.00% | 1,332,508 |
| 2020-05-13 | 2020-05-11 | 18.650 | 87,763 | -3,989 | 0.01% | 1,636,808 |
| 2020-05-12 | 2020-05-08 | 18.891 | 91,752 | +39,892 | 0.01% | 1,733,284 |
| 2020-05-11 | 2020-05-07 | 19.312 | 51,860 | -15,957 | 0.00% | 1,001,526 |
| 2020-05-08 | 2020-05-06 | 18.269 | 67,817 | -2,991 | 0.00% | 1,238,969 |
| 2020-05-07 | 2020-05-05 | 17.347 | 70,808 | -1,995 | 0.00% | 1,228,292 |
| 2020-05-06 | 2020-05-04 | 16.825 | 72,803 | +8,976 | 0.00% | 1,224,939 |
| 2020-05-05 | 2020-04-29 | 16.926 | 63,827 | -19,946 | 0.00% | 1,080,315 |
| 2020-05-04 | 2020-04-28 | 17.447 | 83,773 | -9,973 | 0.00% | 1,461,594 |
| 2020-04-29 | 2020-04-27 | 17.628 | 93,746 | -1,995 | 0.01% | 1,652,513 |
| 2020-04-28 | 2020-04-24 | 17.267 | 95,741 | +16,954 | 0.01% | 1,653,120 |
| 2020-04-27 | 2020-04-23 | 18.650 | 78,787 | +9,973 | 0.00% | 1,469,403 |
| 2020-04-24 | 2020-04-22 | 18.831 | 68,814 | -11,967 | 0.00% | 1,295,823 |
| 2020-04-23 | 2020-04-21 | 17.146 | 80,781 | +20,943 | 0.00% | 1,385,092 |
| 2020-04-21 | 2020-04-17 | 17.327 | 59,838 | -5,984 | 0.00% | 1,036,798 |
| 2020-04-20 | 2020-04-16 | 18.169 | 65,822 | +59,838 | 0.00% | 1,195,921 |
| 2020-04-15 | 2020-04-09 | 15.582 | 5,984 | -5,984 | 0.00% | 93,243 |
| 2020-04-14 | 2020-04-08 | 14.680 | 11,968 | -7,978 | 0.00% | 175,686 |
| 2020-04-09 | 2020-04-07 | 14.399 | 19,946 | -9,973 | 0.00% | 287,199 |
| 2020-04-08 | 2020-04-06 | 14.639 | 29,919 | +997 | 0.00% | 437,999 |
| 2020-04-07 | 2020-04-03 | 15.382 | 28,922 | -10,970 | 0.00% | 444,864 |
| 2020-04-06 | 2020-04-02 | 14.960 | 39,892 | +11,968 | 0.00% | 596,799 |
| 2020-04-03 | 2020-04-01 | 15.041 | 27,924 | -25,930 | 0.00% | 419,993 |
| 2020-04-02 | 2020-03-31 | 17.587 | 53,854 | +21,940 | 0.00% | 947,155 |
| 2020-04-01 | 2020-03-30 | 18.249 | 31,914 | -16,954 | 0.00% | 582,406 |
| 2020-03-31 | 2020-03-27 | 17.728 | 48,868 | +998 | 0.00% | 866,324 |
| 2020-03-30 | 2020-03-26 | 17.046 | 47,870 | +18,948 | 0.00% | 815,992 |
| 2020-03-27 | 2020-03-25 | 17.708 | 28,922 | -8,975 | 0.00% | 512,144 |
| 2020-03-26 | 2020-03-24 | 16.043 | 37,897 | +7,978 | 0.00% | 607,992 |
| 2020-03-25 | 2020-03-23 | 15.662 | 29,919 | -14,960 | 0.00% | 468,599 |
| 2020-03-24 | 2020-03-20 | 15.462 | 44,879 | -5,983 | 0.00% | 693,906 |
| 2020-03-23 | 2020-03-19 | 14.800 | 50,862 | -2,992 | 0.00% | 752,754 |
| 2020-03-20 | 2020-03-18 | 15.562 | 53,854 | -3,990 | 0.00% | 838,075 |
| 2020-03-19 | 2020-03-17 | 15.763 | 57,844 | +12,965 | 0.00% | 911,768 |
| 2020-03-18 | 2020-03-16 | 16.484 | 44,879 | +36,901 | 0.00% | 739,807 |
| 2020-03-17 | 2020-03-13 | 19.051 | 7,978 | -33,909 | 0.00% | 151,992 |
| 2020-03-16 | 2020-03-12 | 14.940 | 41,887 | -997 | 0.00% | 625,805 |
| 2020-03-12 | 2020-03-10 | 15.101 | 42,884 | +6,981 | 0.00% | 647,580 |
| 2020-03-11 | 2020-03-09 | 13.737 | 35,903 | -22,938 | 0.00% | 493,202 |
| 2020-03-10 | 2020-03-06 | 13.677 | 58,841 | -1,994 | 0.00% | 804,763 |
| 2020-03-09 | 2020-03-05 | 14.419 | 60,835 | +7,978 | 0.00% | 877,174 |
| 2020-03-06 | 2020-03-04 | 13.737 | 52,857 | -9,973 | 0.00% | 726,100 |
| 2020-03-05 | 2020-03-03 | 13.476 | 62,830 | +19,946 | 0.00% | 846,720 |
| 2020-03-04 | 2020-03-02 | 13.737 | 42,884 | +17,951 | 0.00% | 589,100 |
| 2020-03-03 | 2020-02-28 | 10.950 | 24,933 | +8,976 | 0.00% | 273,005 |
| 2020-03-02 | 2020-02-27 | 10.167 | 15,957 | +13,962 | 0.00% | 162,242 |
| 2020-02-28 | 2020-02-26 | 9.927 | 1,995 | +1,995 | 0.00% | 19,804 |
| 2020-02-27 | 2020-02-25 | 9.636 | 0 | -2,992 | ||
| 2020-02-26 | 2020-02-24 | 9.145 | 2,992 | +2,992 | 0.00% | 27,361 |
| 2020-02-03 | 2020-01-30 | 8.483 | 0 | -997 | ||
| 2020-01-31 | 2020-01-29 | 8.774 | 997 | -998 | 0.00% | 8,747 |
| 2020-01-30 | 2020-01-24 | 9.014 | 1,995 | +998 | 0.00% | 17,984 |
| 2020-01-29 | 2020-01-22 | 9.786 | 997 | +997 | 0.00% | 9,757 |
| 2020-01-23 | 2020-01-21 | 9.616 | 0 | -2,992 | ||
| 2020-01-22 | 2020-01-20 | 9.696 | 2,992 | +2,992 | 0.00% | 29,011 |
| 2020-01-08 | 2020-01-06 | 9.185 | 0 | -4,987 | ||
| 2020-01-07 | 2020-01-03 | 9.265 | 4,987 | +4,987 | 0.00% | 46,205 |
| 2019-12-11 | 2019-12-09 | 7.731 | 0 | -3,989 | ||
| 2019-12-09 | 2019-12-05 | 7.601 | 3,989 | -58,841 | 0.00% | 30,318 |
| 2019-12-02 | 2019-11-28 | 7.801 | 62,830 | -13,962 | 0.00% | 490,140 |
| 2019-11-28 | 2019-11-26 | 7.510 | 76,792 | -1,995 | 0.00% | 576,728 |
| 2019-11-27 | 2019-11-25 | 7.440 | 78,787 | +1,995 | 0.00% | 586,181 |
| 2019-11-25 | 2019-11-21 | 7.550 | 76,792 | -46,873 | 0.00% | 579,808 |
| 2019-11-22 | 2019-11-20 | 8.242 | 123,665 | -3,990 | 0.01% | 1,019,276 |
| 2019-11-08 | 2019-11-06 | 7.921 | 127,655 | -5,983 | 0.01% | 1,011,203 |
| 2019-11-07 | 2019-11-05 | 8.152 | 133,638 | +5,983 | 0.01% | 1,089,416 |
| 2019-10-29 | 2019-10-25 | 7.661 | 127,655 | -4,986 | 0.01% | 977,923 |
| 2019-10-28 | 2019-10-24 | 7.590 | 132,641 | +4,986 | 0.01% | 1,006,809 |
| 2019-10-09 | 2019-10-04 | 7.250 | 127,655 | -1,994 | 0.01% | 925,443 |
| 2019-10-08 | 2019-10-03 | 7.109 | 129,649 | +1,994 | 0.01% | 921,698 |
| 2019-10-04 | 2019-10-02 | 7.199 | 127,655 | -2,992 | 0.01% | 919,043 |
| 2019-10-03 | 2019-09-30 | 7.119 | 130,647 | +2,992 | 0.01% | 930,103 |
| 2019-09-27 | 2019-09-25 | 7.811 | 127,655 | -5,983 | 0.01% | 997,123 |
| 2019-09-26 | 2019-09-24 | 8.022 | 133,638 | +3,989 | 0.01% | 1,071,996 |
| 2019-09-25 | 2019-09-23 | 7.982 | 129,649 | +1,994 | 0.01% | 1,034,798 |
| 2019-09-24 | 2019-09-20 | 8.182 | 127,655 | +60,836 | 0.01% | 1,044,483 |
| 2019-09-19 | 2019-09-17 | 7.661 | 66,819 | -1,995 | 0.00% | 511,878 |
| 2019-09-18 | 2019-09-16 | 7.811 | 68,814 | +1,995 | 0.00% | 537,511 |
| 2019-09-12 | 2019-09-10 | 7.861 | 66,819 | -10,971 | 0.00% | 525,278 |
| 2019-09-11 | 2019-09-09 | 8.212 | 77,790 | +10,971 | 0.00% | 638,824 |
| 2019-09-05 | 2019-09-03 | 7.611 | 66,819 | -140,620 | 0.00% | 508,528 |
| 2019-09-04 | 2019-09-02 | 7.540 | 207,439 | -159,568 | 0.01% | 1,564,162 |
| 2019-09-03 | 2019-08-30 | 6.969 | 367,007 | -203,450 | 0.02% | 2,557,599 |
| 2019-09-02 | 2019-08-29 | 6.899 | 570,457 | -37,897 | 0.04% | 3,935,362 |
| 2019-08-28 | 2019-08-26 | 6.066 | 608,354 | +29,919 | 0.04% | 3,690,499 |
| 2019-08-21 | 2019-08-19 | 6.327 | 578,435 | -49,865 | 0.04% | 3,659,799 |
| 2019-08-09 | 2019-08-07 | 6.076 | 628,300 | -998 | 0.04% | 3,817,799 |
| 2019-08-08 | 2019-08-06 | 6.086 | 629,298 | +30,917 | 0.04% | 3,830,173 |
| 2019-08-07 | 2019-08-05 | 6.006 | 598,381 | -4,987 | 0.04% | 3,593,999 |
| 2019-08-06 | 2019-08-02 | 6.147 | 603,368 | +4,987 | 0.04% | 3,708,652 |
| 2019-07-24 | 2019-07-22 | 6.147 | 598,381 | -14,960 | 0.04% | 3,677,999 |
| 2019-07-23 | 2019-07-19 | 6.317 | 613,341 | +14,960 | 0.04% | 3,874,502 |
| 2019-07-10 | 2019-07-08 | 5.986 | 598,381 | +99,730 | 0.04% | 3,581,999 |
| 2019-07-09 | 2019-07-05 | 6.277 | 498,651 | +329,110 | 0.03% | 3,130,000 |
| 2019-07-08 | 2019-07-04 | 6.257 | 169,541 | +79,784 | 0.01% | 1,060,798 |
| 2019-07-05 | 2019-07-03 | 6.367 | 89,757 | +89,757 | 0.01% | 571,499 |
| 2019-06-17 | 2019-06-13 | 5.524 | 0 | -3,968 | ||
| 2019-06-14 | 2019-06-12 | 5.383 | 3,968 | +3,968 | 0.00% | 21,361 |
| 2019-06-12 | 2019-06-10 | 5.393 | 0 | -7,936 | ||
| 2019-06-11 | 2019-06-06 | 5.333 | 7,936 | +7,936 | 0.00% | 42,322 |
| 2019-05-20 | 2019-05-16 | 7.238 | 0 | -1,984 | ||
| 2019-05-17 | 2019-05-15 | 7.218 | 1,984 | +1,984 | 0.00% | 14,321 |
| 2019-05-14 | 2019-05-09 | 7.309 | 0 | -1,984 | ||
| 2019-05-09 | 2019-05-07 | 7.379 | 1,984 | +1,984 | 0.00% | 14,641 |
| 2019-04-25 | 2019-04-23 | 7.460 | 0 | -19,839 | ||
| 2019-04-16 | 2019-04-12 | 7.410 | 19,839 | +19,839 | 0.00% | 147,001 |
| 2019-03-13 | 2019-03-11 | 7.763 | 0 | -3,968 | ||
| 2019-03-08 | 2019-03-06 | 7.823 | 3,968 | +3,968 | 0.00% | 31,042 |
| 2019-03-07 | 2019-03-05 | 7.783 | 0 | -9,919 | ||
| 2019-03-04 | 2019-02-28 | 6.996 | 9,919 | +8,927 | 0.00% | 69,397 |
| 2019-03-01 | 2019-02-27 | 7.017 | 992 | +992 | 0.00% | 6,960 |
| 2019-01-15 | 2019-01-11 | 7.289 | 0 | -45,630 | ||
| 2019-01-09 | 2019-01-07 | 6.996 | 45,630 | -9,919 | 0.00% | 319,243 |
| 2019-01-08 | 2019-01-04 | 6.714 | 55,549 | -2,976 | 0.00% | 372,960 |
| 2019-01-07 | 2019-01-03 | 6.734 | 58,525 | +2,976 | 0.00% | 394,121 |
| 2019-01-03 | 2018-12-31 | 7.763 | 55,549 | -4,960 | 0.00% | 431,200 |
| 2019-01-02 | 2018-12-27 | 7.561 | 60,509 | +4,960 | 0.00% | 457,502 |
| 2018-12-28 | 2018-12-24 | 7.208 | 55,549 | -2,976 | 0.00% | 400,400 |
| 2018-12-27 | 2018-12-20 | 7.420 | 58,525 | +2,976 | 0.00% | 434,241 |
| 2018-11-20 | 2018-11-16 | 9.970 | 55,549 | +29,758 | 0.00% | 553,840 |
| 2018-10-26 | 2018-10-24 | 9.214 | 25,791 | -10,911 | 0.00% | 237,644 |
| 2018-10-24 | 2018-10-22 | 9.597 | 36,702 | +10,911 | 0.00% | 352,240 |
| 2018-10-16 | 2018-10-12 | 9.577 | 25,791 | -1,983 | 0.00% | 247,004 |
| 2018-10-15 | 2018-10-11 | 9.285 | 27,774 | -992 | 0.00% | 257,875 |
| 2018-09-21 | 2018-09-19 | 10.827 | 28,766 | -992 | 0.00% | 311,455 |
| 2018-09-20 | 2018-09-18 | 10.605 | 29,758 | +992 | 0.00% | 315,596 |
| 2018-09-11 | 2018-09-07 | 10.565 | 28,766 | +2,975 | 0.00% | 303,915 |
| 2018-09-04 | 2018-08-31 | 9.990 | 25,791 | -13,887 | 0.00% | 257,664 |
| 2018-08-28 | 2018-08-24 | 8.488 | 39,678 | +9,920 | 0.00% | 336,801 |
| 2018-08-24 | 2018-08-22 | 8.448 | 29,758 | -9,920 | 0.00% | 251,397 |
| 2018-08-23 | 2018-08-21 | 8.226 | 39,678 | +9,920 | 0.00% | 326,401 |
| 2018-08-21 | 2018-08-17 | 7.752 | 29,758 | -15,872 | 0.00% | 230,697 |
| 2018-08-20 | 2018-08-16 | 7.974 | 45,630 | +5,952 | 0.00% | 363,864 |
| 2018-08-16 | 2018-08-14 | 8.216 | 39,678 | -11,903 | 0.00% | 326,001 |
| 2018-08-15 | 2018-08-13 | 8.216 | 51,581 | +992 | 0.00% | 423,798 |
| 2018-07-18 | 2018-07-16 | 9.406 | 50,589 | +4,959 | 0.00% | 475,828 |
| 2018-07-17 | 2018-07-13 | 9.426 | 45,630 | -4,959 | 0.00% | 430,105 |
| 2018-07-16 | 2018-07-12 | 9.103 | 50,589 | +4,959 | 0.00% | 460,528 |
| 2018-07-11 | 2018-07-09 | 8.992 | 45,630 | +3,968 | 0.00% | 410,324 |
| 2018-07-10 | 2018-07-06 | 8.801 | 41,662 | +5,952 | 0.00% | 366,662 |
| 2018-07-09 | 2018-07-05 | 8.821 | 35,710 | -5,952 | 0.00% | 314,999 |
| 2018-07-06 | 2018-07-04 | 8.902 | 41,662 | -3,968 | 0.00% | 370,862 |
| 2018-07-05 | 2018-07-03 | 9.224 | 45,630 | +4,960 | 0.00% | 420,904 |
| 2018-07-03 | 2018-06-28 | 9.345 | 40,670 | +992 | 0.00% | 380,072 |
| 2018-06-28 | 2018-06-26 | 9.648 | 39,678 | +13,887 | 0.00% | 382,802 |
| 2018-06-25 | 2018-06-21 | 9.678 | 25,791 | -2,975 | 0.00% | 249,604 |
| 2018-06-21 | 2018-06-19 | 10.051 | 28,766 | -12,896 | 0.00% | 289,126 |
| 2018-06-19 | 2018-06-14 | 10.646 | 41,662 | -5,951 | 0.00% | 443,523 |
| 2018-06-15 | 2018-06-13 | 10.444 | 47,613 | -3,968 | 0.00% | 497,276 |
| 2018-06-07 | 2018-06-05 | 10.726 | 51,581 | -4,960 | 0.00% | 553,278 |
| 2018-06-06 | 2018-06-04 | 10.989 | 56,541 | +4,960 | 0.00% | 621,301 |
| 2018-06-01 | 2018-05-30 | 10.767 | 51,581 | -6,944 | 0.00% | 555,358 |
| 2018-05-29 | 2018-05-25 | 10.787 | 58,525 | -3,968 | 0.00% | 631,302 |
| 2018-05-25 | 2018-05-23 | 10.484 | 62,493 | -16,863 | 0.00% | 655,204 |
| 2018-05-16 | 2018-05-14 | 11.055 | 79,356 | +23,939 | 0.01% | 877,284 |
| 2018-05-15 | 2018-05-11 | 10.429 | 55,417 | +3,958 | 0.00% | 577,918 |
| 2018-05-09 | 2018-05-07 | 9.883 | 51,459 | -33,646 | 0.00% | 508,562 |
| 2018-03-26 | 2018-03-22 | 8.135 | 85,105 | +54,428 | 0.01% | 692,300 |
| 2018-03-23 | 2018-03-21 | 8.054 | 30,677 | +30,677 | 0.00% | 247,067 |
| 2018-02-27 | 2018-02-23 | 7.902 | 0 | -2,969 | ||
| 2018-02-26 | 2018-02-22 | 7.842 | 2,969 | +2,969 | 0.00% | 23,282 |
| 2018-01-16 | 2018-01-12 | 9.509 | 0 | -12,865 | ||
| 2018-01-15 | 2018-01-11 | 9.317 | 12,865 | +12,865 | 0.00% | 119,863 |
| 2018-01-03 | 2017-12-29 | 7.629 | 0 | -175,158 | ||
| 2018-01-02 | 2017-12-28 | 7.680 | 175,158 | -192,971 | 0.01% | 1,345,200 |
| 2017-12-29 | 2017-12-27 | 7.791 | 368,129 | -193,960 | 0.03% | 2,868,123 |
| 2017-12-28 | 2017-12-22 | 7.832 | 562,089 | -323,597 | 0.04% | 4,402,000 |
| 2017-12-05 | 2017-12-01 | 8.973 | 885,686 | -990 | 0.06% | 7,947,601 |
| 2017-12-04 | 2017-11-30 | 9.095 | 886,676 | +990 | 0.06% | 8,064,004 |
| 2017-11-20 | 2017-11-16 | 9.145 | 885,686 | -18,802 | 0.06% | 8,099,751 |
| 2017-11-16 | 2017-11-14 | 9.054 | 904,488 | +1,979 | 0.06% | 8,189,438 |
| 2017-11-15 | 2017-11-13 | 9.044 | 902,509 | +6,927 | 0.06% | 8,162,400 |
| 2017-11-09 | 2017-11-07 | 8.317 | 895,582 | -9,896 | 0.06% | 7,448,151 |
| 2017-10-31 | 2017-10-27 | 8.034 | 905,478 | -24,740 | 0.06% | 7,274,252 |
| 2017-10-25 | 2017-10-23 | 8.347 | 930,218 | +19,792 | 0.06% | 7,764,403 |
| 2017-10-24 | 2017-10-20 | 8.034 | 910,426 | -7,917 | 0.06% | 7,314,002 |
| 2017-10-23 | 2017-10-19 | 7.892 | 918,343 | -9,895 | 0.06% | 7,247,684 |
| 2017-10-20 | 2017-10-18 | 8.034 | 928,238 | +2,968 | 0.06% | 7,457,097 |
| 2017-10-18 | 2017-10-16 | 8.276 | 925,270 | -18,802 | 0.06% | 7,657,653 |
| 2017-10-17 | 2017-10-13 | 8.175 | 944,072 | +18,802 | 0.07% | 7,717,861 |
| 2017-09-12 | 2017-09-08 | 7.215 | 925,270 | -19,792 | 0.06% | 6,675,902 |
| 2017-08-22 | 2017-08-18 | 7.619 | 945,062 | +118,752 | 0.07% | 7,200,704 |
| 2017-08-21 | 2017-08-17 | 7.579 | 826,310 | -253,336 | 0.06% | 6,262,497 |
| 2017-08-18 | 2017-08-16 | 7.549 | 1,079,646 | +22,760 | 0.08% | 8,149,769 |
| 2017-08-17 | 2017-08-15 | 7.488 | 1,056,886 | +798,602 | 0.07% | 7,913,883 |
| 2017-08-16 | 2017-08-14 | 7.427 | 258,284 | +198,908 | 0.02% | 1,918,351 |
| 2017-08-04 | 2017-08-02 | 6.821 | 59,376 | -9,896 | 0.00% | 405,003 |
| 2017-08-03 | 2017-08-01 | 6.770 | 69,272 | +9,896 | 0.00% | 469,003 |
| 2017-07-20 | 2017-07-18 | 6.669 | 59,376 | +19,792 | 0.00% | 396,003 |
| 2017-07-19 | 2017-07-17 | 6.922 | 39,584 | +19,792 | 0.00% | 274,002 |
| 2017-07-17 | 2017-07-13 | 6.973 | 19,792 | +19,792 | 0.00% | 138,001 |
| 2017-06-13 | 2017-06-09 | 6.315 | 0 | -138,121 | ||
| 2017-06-09 | 2017-06-07 | 6.386 | 138,121 | -9,865 | 0.01% | 882,003 |
| 2017-06-07 | 2017-06-05 | 6.173 | 147,986 | +147,986 | 0.01% | 913,498 |
| 2017-05-22 | 2017-05-18 | 5.676 | 0 | -1,973 | ||
| 2016-12-09 | 2016-12-07 | 6.092 | 1,973 | -2,960 | 0.00% | 12,019 |
| 2016-12-08 | 2016-12-06 | 5.960 | 4,933 | -1,973 | 0.00% | 29,401 |
| 2016-12-07 | 2016-12-05 | 5.970 | 6,906 | +4,933 | 0.00% | 41,230 |
| 2016-11-29 | 2016-11-25 | 5.889 | 1,973 | -1,973 | 0.00% | 11,619 |
| 2016-11-28 | 2016-11-24 | 5.899 | 3,946 | +1,973 | 0.00% | 23,278 |
| 2016-11-15 | 2016-11-11 | 6.092 | 1,973 | -2,960 | 0.00% | 12,019 |
| 2016-11-14 | 2016-11-10 | 6.021 | 4,933 | -3,946 | 0.00% | 29,701 |
| 2016-11-11 | 2016-11-09 | 5.686 | 8,879 | +6,906 | 0.00% | 50,489 |
| 2016-09-21 | 2016-09-19 | 4.977 | 1,973 | -4,933 | 0.00% | 9,819 |
| 2016-09-15 | 2016-09-13 | 4.804 | 6,906 | -11,839 | 0.00% | 33,180 |
| 2016-09-14 | 2016-09-12 | 4.835 | 18,745 | -2,960 | 0.00% | 90,630 |
| 2016-09-12 | 2016-09-08 | 4.977 | 21,705 | +9,866 | 0.00% | 108,022 |
| 2016-09-07 | 2016-09-05 | 4.997 | 11,839 | +9,866 | 0.00% | 59,160 |
| 2016-08-22 | 2016-08-18 | 4.652 | 1,973 | -49,329 | 0.00% | 9,179 |
| 2016-08-19 | 2016-08-17 | 4.663 | 51,302 | +49,329 | 0.00% | 239,200 |
| 2016-07-25 | 2016-07-21 | 3.973 | 1,973 | -127,268 | 0.00% | 7,839 |
| 2015-10-02 | 2015-09-29 | 3.081 | 129,241 | -11,839 | 0.01% | 398,239 |
| 2015-07-08 | 2015-07-06 | 3.385 | 141,080 | -284,134 | 0.01% | 477,619 |
| 2015-05-21 | 2015-05-19 | 4.288 | 425,214 | -23,678 | 0.03% | 1,823,130 |
| 2015-05-05 | 2015-04-30 | 4.399 | 448,892 | -8,879 | 0.03% | 1,974,701 |
| 2015-05-04 | 2015-04-29 | 4.440 | 457,771 | -91,751 | 0.03% | 2,032,320 |
| 2015-04-30 | 2015-04-28 | 4.440 | 549,522 | -19,732 | 0.04% | 2,439,658 |
| 2015-03-12 | 2015-03-10 | 3.649 | 569,254 | -3,946 | 0.04% | 2,077,200 |
| 2015-01-07 | 2015-01-05 | 3.325 | 573,200 | -29,597 | 0.04% | 1,905,679 |
| 2015-01-05 | 2014-12-31 | 3.314 | 602,797 | -32,557 | 0.04% | 1,997,969 |
| 2014-12-30 | 2014-12-24 | 3.284 | 635,354 | -29,598 | 0.05% | 2,086,559 |
| 2014-12-29 | 2014-12-22 | 3.193 | 664,952 | +33,544 | 0.05% | 2,123,101 |
| 2014-12-23 | 2014-12-19 | 3.365 | 631,408 | -49,329 | 0.05% | 2,124,800 |
| 2014-12-12 | 2014-12-10 | 3.710 | 680,737 | -11,839 | 0.05% | 2,525,400 |
| 2014-11-26 | 2014-11-24 | 3.750 | 692,576 | +49,329 | 0.05% | 2,597,401 |
| 2014-11-20 | 2014-11-18 | 3.750 | 643,247 | +150,946 | 0.05% | 2,412,400 |
| 2014-11-19 | 2014-11-17 | 3.831 | 492,301 | +128,255 | 0.04% | 1,886,220 |
| 2014-11-18 | 2014-11-14 | 3.943 | 364,046 | +9,866 | 0.03% | 1,435,409 |
| 2014-11-17 | 2014-11-13 | 3.913 | 354,180 | -17,759 | 0.03% | 1,385,738 |
| 2014-11-14 | 2014-11-12 | 3.882 | 371,939 | +122,335 | 0.03% | 1,443,911 |
| 2014-11-13 | 2014-11-11 | 3.781 | 249,604 | -119,375 | 0.02% | 943,692 |
| 2014-11-11 | 2014-11-07 | 3.791 | 368,979 | -127,268 | 0.03% | 1,398,760 |
| 2014-10-28 | 2014-10-24 | 4.136 | 496,247 | -1,973 | 0.04% | 2,052,239 |
| 2014-10-16 | 2014-10-14 | 4.024 | 498,220 | -31,571 | 0.04% | 2,004,848 |
| 2014-10-14 | 2014-10-10 | 3.953 | 529,791 | +115,429 | 0.04% | 2,094,300 |
| 2014-10-10 | 2014-10-08 | 3.923 | 414,362 | +137,134 | 0.03% | 1,625,402 |
| 2014-09-26 | 2014-09-24 | 3.872 | 277,228 | +19,732 | 0.02% | 1,073,421 |
| 2014-09-16 | 2014-09-12 | 4.054 | 257,496 | +38,476 | 0.02% | 1,043,999 |
| 2014-09-15 | 2014-09-11 | 4.054 | 219,020 | -49,328 | 0.02% | 888,001 |
| 2014-09-12 | 2014-09-10 | 4.075 | 268,348 | +19,731 | 0.02% | 1,093,438 |
| 2014-09-11 | 2014-09-08 | 4.196 | 248,617 | +29,597 | 0.02% | 1,043,280 |
| 2014-09-08 | 2014-09-04 | 4.206 | 219,020 | -57,221 | 0.02% | 921,301 |
| 2014-09-04 | 2014-09-02 | 4.561 | 276,241 | +9,866 | 0.02% | 1,260,000 |
| 2014-09-03 | 2014-09-01 | 4.571 | 266,375 | +59,194 | 0.02% | 1,217,699 |
| 2014-09-01 | 2014-08-28 | 4.582 | 207,181 | +44,396 | 0.01% | 949,201 |
| 2014-08-25 | 2014-08-21 | 4.744 | 162,785 | +28,611 | 0.01% | 772,200 |
| 2014-08-01 | 2014-07-30 | 4.764 | 134,174 | -19,732 | 0.01% | 639,199 |
| 2014-07-31 | 2014-07-29 | 4.886 | 153,906 | +26,638 | 0.01% | 751,921 |
| 2014-07-28 | 2014-07-24 | 4.957 | 127,268 | -39,463 | 0.01% | 630,809 |
| 2014-07-24 | 2014-07-22 | 4.936 | 166,731 | +11,839 | 0.01% | 823,029 |
| 2014-07-22 | 2014-07-18 | 4.855 | 154,892 | -44,396 | 0.01% | 752,029 |
| 2014-07-21 | 2014-07-17 | 4.886 | 199,288 | +96,684 | 0.01% | 973,639 |
| 2014-07-18 | 2014-07-16 | 5.017 | 102,604 | -19,731 | 0.01% | 514,801 |
| 2014-07-17 | 2014-07-15 | 5.088 | 122,335 | -22,692 | 0.01% | 622,478 |
| 2014-07-15 | 2014-07-11 | 5.078 | 145,027 | +987 | 0.01% | 736,472 |
| 2014-07-14 | 2014-07-10 | 5.129 | 144,040 | +29,597 | 0.01% | 738,760 |
| 2014-07-11 | 2014-07-09 | 5.169 | 114,443 | -69,060 | 0.01% | 591,601 |
| 2014-07-10 | 2014-07-08 | 4.957 | 183,503 | +29,597 | 0.01% | 909,540 |
| 2014-07-09 | 2014-07-07 | 5.017 | 153,906 | +19,732 | 0.01% | 772,201 |
| 2014-07-03 | 2014-06-30 | 5.068 | 134,174 | -34,530 | 0.01% | 679,999 |
| 2014-06-25 | 2014-06-23 | 4.906 | 168,704 | +37,489 | 0.01% | 827,638 |
| 2014-06-24 | 2014-06-20 | 4.886 | 131,215 | +45,383 | 0.01% | 641,062 |
| 2014-06-23 | 2014-06-19 | 5.048 | 85,832 | +39,463 | 0.01% | 433,260 |
| 2014-05-30 | 2014-05-28 | 5.494 | 46,369 | -27,624 | 0.00% | 254,740 |
| 2014-05-28 | 2014-05-26 | 5.463 | 73,993 | -55,248 | 0.01% | 404,249 |
| 2014-04-30 | 2014-04-28 | 5.372 | 129,241 | +29,597 | 0.01% | 694,298 |
| 2014-04-29 | 2014-04-25 | 5.585 | 99,644 | +45,382 | 0.01% | 556,509 |
| 2014-04-25 | 2014-04-23 | 5.818 | 54,262 | -19,731 | 0.00% | 315,702 |
| 2014-04-22 | 2014-04-16 | 5.463 | 73,993 | +19,731 | 0.01% | 404,249 |
| 2014-04-16 | 2014-04-14 | 5.352 | 54,262 | -24,664 | 0.00% | 290,402 |
| 2014-04-11 | 2014-04-09 | 5.271 | 78,926 | +29,597 | 0.01% | 416,000 |
| 2014-04-10 | 2014-04-08 | 5.301 | 49,329 | +4,933 | 0.00% | 261,501 |
| 2014-04-09 | 2014-04-07 | 5.352 | 44,396 | -58,208 | 0.00% | 237,601 |
| 2014-04-08 | 2014-04-04 | 5.463 | 102,604 | +9,866 | 0.01% | 560,561 |
| 2014-04-07 | 2014-04-03 | 5.473 | 92,738 | +21,705 | 0.01% | 507,600 |
| 2014-04-04 | 2014-04-02 | 5.423 | 71,033 | -28,611 | 0.01% | 385,198 |
| 2014-04-02 | 2014-03-31 | 5.423 | 99,644 | +4,933 | 0.01% | 540,349 |
| 2014-03-31 | 2014-03-27 | 5.321 | 94,711 | +19,731 | 0.01% | 503,999 |
| 2014-03-27 | 2014-03-25 | 5.403 | 74,980 | +19,732 | 0.01% | 405,082 |
| 2014-03-25 | 2014-03-21 | 5.636 | 55,248 | +27,624 | 0.00% | 311,359 |
| 2014-03-18 | 2014-03-14 | 6.011 | 27,624 | +2,960 | 0.00% | 166,039 |
| 2014-03-14 | 2014-03-12 | 6.142 | 24,664 | -33,544 | 0.00% | 151,498 |
| 2014-03-13 | 2014-03-11 | 6.102 | 58,208 | +33,544 | 0.00% | 355,180 |
| 2014-03-11 | 2014-03-07 | 6.082 | 24,664 | +1,973 | 0.00% | 149,998 |
| 2014-03-06 | 2014-03-04 | 5.980 | 22,691 | -24,665 | 0.00% | 135,699 |
| 2014-02-26 | 2014-02-24 | 5.463 | 47,356 | -73,006 | 0.00% | 258,722 |
| 2014-02-25 | 2014-02-21 | 5.271 | 120,362 | +49,329 | 0.01% | 634,399 |
| 2014-02-24 | 2014-02-20 | 5.190 | 71,033 | -9,866 | 0.01% | 368,638 |
| 2014-02-19 | 2014-02-17 | 5.109 | 80,899 | +24,664 | 0.01% | 413,279 |
| 2014-02-17 | 2014-02-13 | 5.159 | 56,235 | +3,947 | 0.00% | 290,131 |
| 2014-02-14 | 2014-02-12 | 5.190 | 52,288 | -3,947 | 0.00% | 271,357 |
| 2014-02-06 | 2014-02-04 | 5.007 | 56,235 | +987 | 0.00% | 281,581 |
| 2014-01-16 | 2014-01-14 | 5.342 | 55,248 | +24,664 | 0.00% | 295,119 |
| 2014-01-14 | 2014-01-10 | 5.392 | 30,584 | +8,879 | 0.00% | 164,921 |
| 2014-01-09 | 2014-01-07 | 5.068 | 21,705 | -10,852 | 0.00% | 110,002 |
| 2013-12-27 | 2013-12-20 | 5.220 | 32,557 | +9,866 | 0.00% | 169,950 |
| 2013-12-10 | 2013-12-06 | 5.585 | 22,691 | +986 | 0.00% | 126,729 |
| 2013-09-26 | 2013-09-24 | 4.967 | 21,705 | -25,651 | 0.00% | 107,802 |
| 2013-09-10 | 2013-09-06 | 5.119 | 47,356 | -100,630 | 0.00% | 242,402 |
| 2013-09-09 | 2013-09-05 | 5.119 | 147,986 | -97,671 | 0.01% | 757,499 |
| 2013-09-06 | 2013-09-04 | 5.159 | 245,657 | -148,973 | 0.02% | 1,267,409 |
| 2013-09-05 | 2013-09-03 | 5.139 | 394,630 | -124,309 | 0.03% | 2,028,000 |
| 2013-08-30 | 2013-08-28 | 5.038 | 518,939 | -6,906 | 0.04% | 2,614,222 |
| 2013-08-29 | 2013-08-27 | 4.987 | 525,845 | +3,947 | 0.04% | 2,622,362 |
| 2013-08-28 | 2013-08-26 | 5.109 | 521,898 | -3,947 | 0.04% | 2,666,159 |
| 2013-08-26 | 2013-08-22 | 5.038 | 525,845 | +11,839 | 0.04% | 2,649,012 |
| 2013-08-21 | 2013-08-19 | 5.068 | 514,006 | -3,946 | 0.04% | 2,605,002 |
| 2013-08-20 | 2013-08-16 | 5.017 | 517,952 | -5,919 | 0.04% | 2,598,750 |
| 2013-08-19 | 2013-08-15 | 5.068 | 523,871 | -15,786 | 0.04% | 2,654,998 |
| 2013-08-16 | 2013-08-13 | 5.169 | 539,657 | +2,960 | 0.04% | 2,789,702 |
| 2013-08-08 | 2013-08-06 | 5.169 | 536,697 | +58,208 | 0.04% | 2,774,400 |
| 2013-08-07 | 2013-08-05 | 5.321 | 478,489 | +17,758 | 0.03% | 2,546,250 |
| 2013-08-06 | 2013-08-02 | 6.254 | 460,731 | +44,396 | 0.03% | 2,881,392 |
| 2013-08-05 | 2013-08-01 | 6.335 | 416,335 | +17,759 | 0.03% | 2,637,502 |
| 2013-07-30 | 2013-07-26 | 6.376 | 398,576 | -3,947 | 0.03% | 2,541,158 |
| 2013-07-29 | 2013-07-25 | 6.274 | 402,523 | -3,946 | 0.03% | 2,525,522 |
| 2013-07-24 | 2013-07-22 | 6.335 | 406,469 | -5,919 | 0.03% | 2,575,000 |
| 2013-07-23 | 2013-07-19 | 6.142 | 412,388 | -3,947 | 0.03% | 2,533,077 |
| 2013-07-22 | 2013-07-18 | 6.619 | 416,335 | +17,759 | 0.03% | 2,755,662 |
| 2013-07-17 | 2013-07-15 | 6.153 | 398,576 | +13,812 | 0.03% | 2,452,278 |
| 2013-07-12 | 2013-07-10 | 6.142 | 384,764 | -1,973 | 0.03% | 2,363,398 |
| 2013-07-10 | 2013-07-08 | 6.173 | 386,737 | +3,946 | 0.03% | 2,387,277 |
| 2013-07-09 | 2013-07-05 | 6.173 | 382,791 | +3,946 | 0.03% | 2,362,919 |
| 2013-07-03 | 2013-06-28 | 6.639 | 378,845 | -5,919 | 0.03% | 2,515,201 |
| 2013-07-02 | 2013-06-27 | 6.660 | 384,764 | -9,866 | 0.03% | 2,562,687 |
| 2013-06-28 | 2013-06-26 | 6.353 | 394,630 | +4,864 | 0.03% | 2,506,901 |
| 2013-06-10 | 2013-06-06 | 5.952 | 389,766 | -9,744 | 0.03% | 2,320,002 |
| 2013-06-07 | 2013-06-05 | 6.034 | 399,510 | -1,949 | 0.03% | 2,410,802 |
| 2013-06-06 | 2013-06-04 | 6.116 | 401,459 | +33,131 | 0.03% | 2,455,523 |
| 2013-06-05 | 2013-06-03 | 6.250 | 368,328 | -11,693 | 0.03% | 2,302,017 |
| 2013-06-04 | 2013-05-31 | 6.383 | 380,021 | -1,949 | 0.03% | 2,425,797 |
| 2013-06-03 | 2013-05-30 | 6.311 | 381,970 | +2,923 | 0.03% | 2,410,798 |
| 2013-05-31 | 2013-05-29 | 6.311 | 379,047 | -3,898 | 0.03% | 2,392,350 |
| 2013-05-30 | 2013-05-28 | 6.311 | 382,945 | +5,847 | 0.03% | 2,416,952 |
| 2013-05-29 | 2013-05-27 | 6.250 | 377,098 | +13,642 | 0.03% | 2,356,829 |
| 2013-05-28 | 2013-05-24 | 6.158 | 363,456 | +4,872 | 0.03% | 2,237,997 |
| 2013-05-27 | 2013-05-23 | 5.901 | 358,584 | +13,641 | 0.03% | 2,115,998 |
| 2013-05-24 | 2013-05-22 | 6.075 | 344,943 | -29,232 | 0.03% | 2,095,683 |
| 2013-05-23 | 2013-05-21 | 6.086 | 374,175 | +40,925 | 0.03% | 2,277,120 |
| 2013-05-22 | 2013-05-20 | 6.270 | 333,250 | +60,414 | 0.02% | 2,089,623 |
| 2013-05-21 | 2013-05-16 | 5.470 | 272,836 | +34,105 | 0.02% | 1,492,400 |
| 2013-05-20 | 2013-05-15 | 5.501 | 238,731 | +21,437 | 0.02% | 1,313,198 |
| 2013-05-16 | 2013-05-14 | 5.388 | 217,294 | +10,718 | 0.02% | 1,170,748 |
| 2013-05-14 | 2013-05-10 | 5.388 | 206,576 | +3,898 | 0.02% | 1,113,001 |
| 2013-05-13 | 2013-05-09 | 5.429 | 202,678 | +15,591 | 0.01% | 1,100,319 |
| 2013-05-10 | 2013-05-08 | 5.285 | 187,087 | +15,590 | 0.01% | 988,797 |
| 2013-05-09 | 2013-05-07 | 5.090 | 171,497 | -1,949 | 0.01% | 872,961 |
| 2013-05-08 | 2013-05-06 | 5.059 | 173,446 | +7,796 | 0.01% | 877,542 |
| 2013-05-06 | 2013-05-02 | 5.090 | 165,650 | +1,948 | 0.01% | 843,198 |
| 2013-04-25 | 2013-04-23 | 4.741 | 163,702 | +31,182 | 0.01% | 776,162 |
| 2013-04-11 | 2013-04-09 | 5.265 | 132,520 | +3,897 | 0.01% | 697,678 |
| 2013-04-09 | 2013-04-05 | 5.049 | 128,623 | -1,948 | 0.01% | 649,442 |
| 2013-04-03 | 2013-03-28 | 5.254 | 130,571 | +5,846 | 0.01% | 686,077 |
| 2013-04-02 | 2013-03-27 | 5.337 | 124,725 | +8,770 | 0.01% | 665,600 |
| 2013-03-28 | 2013-03-26 | 5.634 | 115,955 | +36,053 | 0.01% | 653,308 |
| 2013-03-27 | 2013-03-25 | 6.137 | 79,902 | -1,949 | 0.01% | 490,360 |
| 2013-03-26 | 2013-03-22 | 6.127 | 81,851 | +40,926 | 0.01% | 501,481 |
| 2013-03-25 | 2013-03-21 | 5.768 | 40,925 | -11,693 | 0.00% | 236,038 |
| 2013-03-21 | 2013-03-19 | 5.809 | 52,618 | -9,744 | 0.00% | 305,638 |
| 2013-03-19 | 2013-03-15 | 5.706 | 62,362 | +19,488 | 0.00% | 355,837 |
| 2013-03-18 | 2013-03-14 | 5.603 | 42,874 | +5,846 | 0.00% | 240,239 |
| 2013-03-14 | 2013-03-12 | 5.367 | 37,028 | -97,441 | 0.00% | 198,741 |
| 2013-03-13 | 2013-03-11 | 5.490 | 134,469 | +97,441 | 0.01% | 738,299 |
| 2013-02-15 | 2013-02-08 | 5.408 | 37,028 | -1,949 | 0.00% | 200,261 |
| 2013-02-08 | 2013-02-06 | 5.429 | 38,977 | +7,796 | 0.00% | 211,602 |
| 2013-01-31 | 2013-01-29 | 5.295 | 31,181 | -194,883 | 0.00% | 165,119 |
| 2013-01-29 | 2013-01-25 | 5.254 | 226,064 | +87,697 | 0.02% | 1,187,840 |
| 2013-01-28 | 2013-01-24 | 5.429 | 138,367 | +87,697 | 0.01% | 751,181 |
| 2013-01-24 | 2013-01-22 | 5.203 | 50,670 | +6,821 | 0.00% | 263,642 |
| 2013-01-22 | 2013-01-18 | 4.916 | 43,849 | -226,064 | 0.00% | 215,552 |
| 2013-01-21 | 2013-01-17 | 4.505 | 269,913 | -100,364 | 0.02% | 1,216,031 |
| 2013-01-18 | 2013-01-16 | 4.577 | 370,277 | -9,744 | 0.03% | 1,694,798 |
| 2013-01-17 | 2013-01-15 | 4.567 | 380,021 | +336,172 | 0.03% | 1,735,498 |
| 2012-12-28 | 2012-12-24 | 4.341 | 43,849 | +9,745 | 0.00% | 190,352 |
| 2012-12-17 | 2012-12-13 | 4.505 | 34,104 | -15,591 | 0.00% | 153,648 |
| 2012-11-28 | 2012-11-26 | 4.690 | 49,695 | -195,857 | 0.00% | 233,069 |
| 2012-11-22 | 2012-11-20 | 4.362 | 245,552 | +974 | 0.02% | 1,070,999 |
| 2012-11-20 | 2012-11-16 | 4.433 | 244,578 | +194,883 | 0.02% | 1,084,320 |
| 2012-10-30 | 2012-10-26 | 4.126 | 49,695 | -194,883 | 0.00% | 205,020 |
| 2012-10-26 | 2012-10-24 | 4.156 | 244,578 | -97,441 | 0.02% | 1,016,550 |
| 2012-10-16 | 2012-10-12 | 4.228 | 342,019 | -38,977 | 0.02% | 1,446,119 |
| 2012-10-15 | 2012-10-11 | 4.043 | 380,996 | -77,953 | 0.03% | 1,540,540 |
| 2012-10-04 | 2012-09-28 | 3.951 | 458,949 | +118,879 | 0.03% | 1,813,350 |
| 2012-09-25 | 2012-09-21 | 3.777 | 340,070 | +144,213 | 0.02% | 1,284,318 |
| 2012-09-24 | 2012-09-20 | 3.725 | 195,857 | +146,162 | 0.01% | 729,629 |
| 2012-07-26 | 2012-07-24 | 3.335 | 49,695 | -48,721 | 0.00% | 165,750 |
| 2012-07-24 | 2012-07-20 | 3.582 | 98,416 | -292,324 | 0.01% | 352,491 |
| 2012-07-16 | 2012-07-12 | 3.592 | 390,740 | +341,045 | 0.03% | 1,403,500 |
| 2012-07-10 | 2012-07-06 | 3.551 | 49,695 | -97,442 | 0.00% | 176,460 |
| 2012-07-09 | 2012-07-05 | 3.623 | 147,137 | +97,442 | 0.01% | 533,032 |
| 2012-06-28 | 2012-06-26 | 3.378 | 49,695 | +1,084 | 0.00% | 167,881 |
| 2012-05-04 | 2012-05-02 | 3.651 | 48,611 | -1,907 | 0.00% | 177,478 |
| 2012-02-14 | 2012-02-10 | 4.197 | 50,518 | -24,782 | 0.00% | 212,001 |
| 2012-02-08 | 2012-02-06 | 4.322 | 75,300 | -98,176 | 0.01% | 325,480 |
| 2012-02-07 | 2012-02-03 | 4.448 | 173,476 | +98,176 | 0.01% | 771,680 |
| 2011-11-09 | 2011-11-07 | 4.732 | 75,300 | +24,782 | 0.01% | 356,290 |
| 2011-10-18 | 2011-10-14 | 4.920 | 50,518 | -24,782 | 0.00% | 248,571 |
| 2011-10-07 | 2011-10-04 | 4.375 | 75,300 | -3,813 | 0.01% | 329,430 |
| 2011-10-06 | 2011-10-03 | 4.218 | 79,113 | -11,438 | 0.01% | 333,661 |
| 2011-10-03 | 2011-09-28 | 4.301 | 90,551 | -6,672 | 0.01% | 389,501 |
| 2011-09-28 | 2011-09-26 | 3.997 | 97,223 | -5,719 | 0.01% | 388,621 |
| 2011-09-26 | 2011-09-22 | 3.997 | 102,942 | -953 | 0.01% | 411,481 |
| 2011-09-20 | 2011-09-16 | 4.050 | 103,895 | -18,110 | 0.01% | 420,740 |
| 2011-09-07 | 2011-09-05 | 3.808 | 122,005 | +10,485 | 0.01% | 464,639 |
| 2011-09-05 | 2011-09-01 | 4.092 | 111,520 | -5,719 | 0.01% | 456,299 |
| 2011-08-30 | 2011-08-26 | 4.018 | 117,239 | -9,532 | 0.01% | 471,089 |
| 2011-08-23 | 2011-08-19 | 3.661 | 126,771 | +4,766 | 0.01% | 464,170 |
| 2011-08-22 | 2011-08-18 | 3.777 | 122,005 | -1,906 | 0.01% | 460,799 |
| 2011-08-09 | 2011-08-05 | 3.997 | 123,911 | +9,531 | 0.01% | 495,298 |
| 2011-08-08 | 2011-08-04 | 4.280 | 114,380 | -9,531 | 0.01% | 489,601 |
| 2011-08-05 | 2011-08-03 | 4.207 | 123,911 | +9,531 | 0.01% | 521,298 |
| 2011-08-03 | 2011-08-01 | 4.679 | 114,380 | +9,532 | 0.01% | 535,201 |
| 2011-07-29 | 2011-07-27 | 5.141 | 104,848 | +7,625 | 0.01% | 538,999 |
| 2011-07-13 | 2011-07-11 | 5.382 | 97,223 | +15,251 | 0.01% | 523,261 |
| 2011-07-12 | 2011-07-08 | 5.571 | 81,972 | -15,251 | 0.01% | 456,659 |
| 2011-07-07 | 2011-07-05 | 5.424 | 97,223 | -21,923 | 0.01% | 527,341 |
| 2011-07-06 | 2011-07-04 | 5.476 | 119,146 | +10,485 | 0.01% | 652,502 |
| 2011-07-05 | 2011-06-30 | 5.256 | 108,661 | +5,719 | 0.01% | 571,141 |
| 2011-06-30 | 2011-06-28 | 5.193 | 102,942 | -7,625 | 0.01% | 534,601 |
| 2011-06-23 | 2011-06-21 | 5.183 | 110,567 | -953 | 0.01% | 573,039 |
| 2011-06-17 | 2011-06-15 | 5.162 | 111,520 | +7,625 | 0.01% | 575,638 |
| 2011-06-16 | 2011-06-14 | 5.225 | 103,895 | -15,251 | 0.01% | 542,820 |
| 2011-06-14 | 2011-06-10 | 5.088 | 119,146 | -7,625 | 0.01% | 606,252 |
| 2011-06-13 | 2011-06-09 | 4.983 | 126,771 | +16,204 | 0.01% | 631,750 |
| 2011-06-02 | 2011-05-31 | 6.064 | 110,567 | -953 | 0.01% | 670,479 |
| 2011-06-01 | 2011-05-30 | 5.644 | 111,520 | -14,298 | 0.01% | 629,458 |
| 2011-05-27 | 2011-05-25 | 5.445 | 125,818 | +6,672 | 0.01% | 685,081 |
| 2011-05-26 | 2011-05-24 | 5.560 | 119,146 | +8,579 | 0.01% | 662,502 |
| 2011-05-24 | 2011-05-20 | 5.770 | 110,567 | +15,250 | 0.01% | 637,999 |
| 2011-05-20 | 2011-05-18 | 6.117 | 95,317 | -30,501 | 0.01% | 583,047 |
| 2011-05-19 | 2011-05-17 | 6.096 | 125,818 | +21,877 | 0.01% | 766,956 |
| 2011-05-06 | 2011-05-04 | 5.937 | 103,941 | -6,615 | 0.01% | 617,099 |
| 2011-05-05 | 2011-05-03 | 5.884 | 110,556 | +6,615 | 0.01% | 650,522 |
| 2011-05-04 | 2011-04-29 | 6.043 | 103,941 | +9,449 | 0.01% | 628,099 |
| 2011-04-26 | 2011-04-20 | 6.339 | 94,492 | -9,449 | 0.01% | 599,000 |
| 2011-04-19 | 2011-04-15 | 6.434 | 103,941 | -9,449 | 0.01% | 668,799 |
| 2011-04-15 | 2011-04-13 | 6.329 | 113,390 | -6,615 | 0.01% | 717,598 |
| 2011-04-14 | 2011-04-12 | 6.202 | 120,005 | +6,615 | 0.01% | 744,221 |
| 2011-04-13 | 2011-04-11 | 6.307 | 113,390 | -18,899 | 0.01% | 715,198 |
| 2011-04-12 | 2011-04-08 | 6.360 | 132,289 | +37,797 | 0.01% | 841,402 |
| 2011-04-11 | 2011-04-07 | 6.339 | 94,492 | -16,064 | 0.01% | 599,000 |
| 2011-04-08 | 2011-04-06 | 6.180 | 110,556 | -10,394 | 0.01% | 683,282 |
| 2011-04-01 | 2011-03-30 | 5.789 | 120,950 | +7,560 | 0.01% | 700,162 |
| 2011-03-25 | 2011-03-23 | 5.895 | 113,390 | +6,614 | 0.01% | 668,398 |
| 2011-03-23 | 2011-03-21 | 5.948 | 106,776 | +2,835 | 0.01% | 635,060 |
| 2011-03-21 | 2011-03-17 | 5.884 | 103,941 | -9,449 | 0.01% | 611,599 |
| 2011-03-07 | 2011-03-03 | 6.191 | 113,390 | -2,835 | 0.01% | 701,998 |
| 2011-03-03 | 2011-03-01 | 6.075 | 116,225 | +2,835 | 0.01% | 706,019 |
| 2011-02-16 | 2011-02-14 | 6.064 | 113,390 | -9,450 | 0.01% | 687,598 |
| 2011-02-15 | 2011-02-11 | 6.064 | 122,840 | -2,834 | 0.01% | 744,903 |
| 2011-02-08 | 2011-02-02 | 6.625 | 125,674 | +22,678 | 0.01% | 832,578 |
| 2011-02-01 | 2011-01-28 | 6.487 | 102,996 | +9,449 | 0.01% | 668,168 |
| 2011-01-27 | 2011-01-25 | 6.847 | 93,547 | -11,339 | 0.01% | 640,530 |
| 2011-01-26 | 2011-01-24 | 6.879 | 104,886 | +11,339 | 0.01% | 721,499 |
| 2011-01-25 | 2011-01-21 | 6.942 | 93,547 | +4,725 | 0.01% | 649,440 |
| 2011-01-24 | 2011-01-20 | 7.196 | 88,822 | -16,064 | 0.01% | 639,197 |
| 2011-01-20 | 2011-01-18 | 7.450 | 104,886 | +4,725 | 0.01% | 781,439 |
| 2011-01-17 | 2011-01-13 | 7.577 | 100,161 | +3,779 | 0.01% | 758,956 |
| 2011-01-14 | 2011-01-12 | 7.620 | 96,382 | -9,449 | 0.01% | 734,401 |
| 2011-01-13 | 2011-01-11 | 7.620 | 105,831 | -5,670 | 0.01% | 806,400 |
| 2011-01-12 | 2011-01-10 | 7.588 | 111,501 | +5,670 | 0.01% | 846,064 |
| 2011-01-11 | 2011-01-07 | 7.821 | 105,831 | +5,670 | 0.01% | 827,680 |
| 2011-01-10 | 2011-01-06 | 7.969 | 100,161 | -5,670 | 0.01% | 798,176 |
| 2011-01-07 | 2011-01-05 | 7.905 | 105,831 | +5,670 | 0.01% | 836,640 |
| 2010-12-29 | 2010-12-24 | 7.757 | 100,161 | -5,670 | 0.01% | 776,976 |
| 2010-12-28 | 2010-12-22 | 7.927 | 105,831 | +33,072 | 0.01% | 838,880 |
| 2010-12-23 | 2010-12-21 | 7.757 | 72,759 | -11,339 | 0.01% | 564,411 |
| 2010-12-17 | 2010-12-15 | 7.588 | 84,098 | +3,780 | 0.01% | 638,131 |
| 2010-12-16 | 2010-12-14 | 7.651 | 80,318 | +7,559 | 0.01% | 614,549 |
| 2010-12-13 | 2010-12-09 | 7.673 | 72,759 | -5,669 | 0.01% | 558,251 |
| 2010-12-10 | 2010-12-08 | 7.768 | 78,428 | +5,669 | 0.01% | 609,217 |
| 2010-12-06 | 2010-12-02 | 7.863 | 72,759 | -9,449 | 0.01% | 572,111 |
| 2010-12-02 | 2010-11-30 | 7.937 | 82,208 | -12,284 | 0.01% | 652,500 |
| 2010-12-01 | 2010-11-29 | 7.630 | 94,492 | -14,174 | 0.01% | 721,000 |
| 2010-11-30 | 2010-11-26 | 7.641 | 108,666 | +12,284 | 0.01% | 830,302 |
| 2010-11-29 | 2010-11-25 | 7.768 | 96,382 | +14,174 | 0.01% | 748,681 |
| 2010-11-24 | 2010-11-22 | 7.980 | 82,208 | -35,907 | 0.01% | 655,980 |
| 2010-11-23 | 2010-11-19 | 8.075 | 118,115 | +17,009 | 0.01% | 953,750 |
| 2010-11-22 | 2010-11-18 | 7.958 | 101,106 | +18,898 | 0.01% | 804,637 |
| 2010-11-19 | 2010-11-17 | 7.863 | 82,208 | -5,670 | 0.01% | 646,410 |
| 2010-11-18 | 2010-11-16 | 8.223 | 87,878 | -33,072 | 0.01% | 722,614 |
| 2010-11-17 | 2010-11-15 | 8.477 | 120,950 | +9,449 | 0.01% | 1,025,282 |
| 2010-11-16 | 2010-11-12 | 8.657 | 111,501 | -13,228 | 0.01% | 965,244 |
| 2010-11-15 | 2010-11-11 | 8.657 | 124,729 | -2,835 | 0.01% | 1,079,756 |
| 2010-11-12 | 2010-11-10 | 8.583 | 127,564 | -18,899 | 0.01% | 1,094,849 |
| 2010-11-11 | 2010-11-09 | 8.583 | 146,463 | +3,780 | 0.01% | 1,257,054 |
| 2010-11-10 | 2010-11-08 | 8.689 | 142,683 | +67,089 | 0.01% | 1,239,711 |
| 2010-11-09 | 2010-11-05 | 8.625 | 75,594 | +9,450 | 0.01% | 652,004 |
| 2010-11-08 | 2010-11-04 | 8.773 | 66,144 | -11,339 | 0.00% | 580,297 |
| 2010-11-05 | 2010-11-03 | 8.794 | 77,483 | -28,348 | 0.01% | 681,416 |
| 2010-11-04 | 2010-11-02 | 8.858 | 105,831 | -21,733 | 0.01% | 937,440 |
| 2010-11-03 | 2010-11-01 | 8.583 | 127,564 | -2,835 | 0.01% | 1,094,849 |
| 2010-11-02 | 2010-10-29 | 8.360 | 130,399 | +14,174 | 0.01% | 1,090,201 |
| 2010-11-01 | 2010-10-28 | 8.117 | 116,225 | +5,669 | 0.01% | 943,409 |
| 2010-10-29 | 2010-10-27 | 8.371 | 110,556 | +15,119 | 0.01% | 925,473 |
| 2010-10-27 | 2010-10-25 | 8.572 | 95,437 | +47,246 | 0.01% | 818,101 |
| 2010-10-26 | 2010-10-22 | 8.562 | 48,191 | +4,725 | 0.00% | 412,591 |
| 2010-10-25 | 2010-10-21 | 8.562 | 43,466 | -4,725 | 0.00% | 372,137 |
| 2010-10-22 | 2010-10-20 | 8.784 | 48,191 | +18,898 | 0.00% | 423,301 |
| 2010-10-21 | 2010-10-19 | 8.646 | 29,293 | +8,505 | 0.00% | 253,274 |
| 2010-10-20 | 2010-10-18 | 8.297 | 20,788 | -18,899 | 0.00% | 172,478 |
| 2010-10-19 | 2010-10-15 | 8.519 | 39,687 | -3,779 | 0.00% | 338,103 |
| 2010-10-18 | 2010-10-14 | 8.636 | 43,466 | +28,347 | 0.00% | 375,357 |
| 2010-10-14 | 2010-10-12 | 8.752 | 15,119 | -137,958 | 0.00% | 132,322 |
| 2010-10-13 | 2010-10-11 | 8.794 | 153,077 | +153,077 | 0.01% | 1,346,220 |
| 2010-10-12 | 2010-10-08 | 8.794 | 0 | -4,725 | ||
| 2010-10-11 | 2010-10-07 | 8.879 | 4,725 | -31,182 | 0.00% | 41,954 |
| 2010-10-08 | 2010-10-06 | 9.101 | 35,907 | -17,009 | 0.00% | 326,800 |
| 2010-10-07 | 2010-10-05 | 9.302 | 52,916 | -944 | 0.00% | 492,245 |
| 2010-10-06 | 2010-10-04 | 9.376 | 53,860 | +18,898 | 0.00% | 505,016 |
| 2010-10-05 | 2010-09-30 | 9.154 | 34,962 | -14,174 | 0.00% | 320,050 |
| 2010-10-04 | 2010-09-29 | 8.583 | 49,136 | -351,510 | 0.00% | 421,721 |
| 2010-09-30 | 2010-09-28 | 8.995 | 400,646 | +140,793 | 0.03% | 3,604,000 |
| 2010-09-29 | 2010-09-27 | 8.625 | 259,853 | +11,339 | 0.02% | 2,241,251 |
| 2010-09-28 | 2010-09-24 | 8.773 | 248,514 | 0.02% | 2,180,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy