History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 0 +0
2025-10-13 2025-10-09 14.820 0 +0
2025-10-10 2025-10-08 16.160 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 14.350 0 +0
2025-10-06 2025-10-02 13.710 0 +0
2025-10-03 2025-09-30 13.790 0 +0
2025-10-02 2025-09-29 13.100 0 +0
2025-09-30 2025-09-26 12.530 0 +0
2025-09-29 2025-09-25 13.520 0 +0
2025-09-26 2025-09-24 13.230 0 +0
2025-09-25 2025-09-23 13.190 0 +0
2025-09-24 2025-09-22 13.530 0 +0
2025-09-23 2025-09-19 13.300 0 +0
2025-09-22 2025-09-18 13.870 0 +0
2025-09-19 2025-09-17 14.170 0 +0
2025-09-18 2025-09-16 14.490 0 +0
2025-09-17 2025-09-15 13.930 0 +0
2025-09-16 2025-09-12 13.810 0 +0
2025-09-15 2025-09-11 13.600 0 +0
2025-09-12 2025-09-10 13.910 0 +0
2025-09-11 2025-09-09 13.900 0 +0
2025-09-10 2025-09-08 14.400 0 +0
2025-09-09 2025-09-05 14.110 0 +0
2025-09-08 2025-09-04 13.680 0 +0
2025-09-05 2025-09-03 14.710 0 +0
2025-09-04 2025-09-02 14.810 0 +0
2025-09-03 2025-09-01 14.770 0 +0
2025-09-02 2025-08-29 12.110 0 +0
2025-09-01 2025-08-28 11.780 0 +0
2025-08-29 2025-08-27 12.040 0 +0
2025-08-28 2025-08-26 12.710 0 +0
2025-08-27 2025-08-25 12.880 0 +0
2025-08-26 2025-08-22 13.020 0 +0
2025-08-25 2025-08-21 13.130 0 +0
2025-08-22 2025-08-20 13.080 0 +0
2025-08-21 2025-08-19 13.420 0 +0
2025-08-20 2025-08-18 14.050 0 +0
2025-08-19 2025-08-15 13.760 0 +0
2025-08-18 2025-08-14 13.480 0 +0
2025-08-15 2025-08-13 13.780 0 +0
2025-08-14 2025-08-12 13.020 0 +0
2025-08-13 2025-08-11 13.020 0 +0
2025-08-12 2025-08-08 13.040 0 +0
2025-08-11 2025-08-07 13.870 0 +0
2025-08-08 2025-08-06 13.760 0 +0
2025-08-07 2025-08-05 13.680 0 +0
2025-08-06 2025-08-04 13.250 0 +0
2025-08-05 2025-08-01 13.760 0 +0
2025-08-04 2025-07-31 14.220 0 +0
2025-08-01 2025-07-30 14.300 0 +0
2025-07-31 2025-07-29 12.980 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 10.940 0 +0
2025-07-28 2025-07-24 10.460 0 +0
2025-07-25 2025-07-23 8.530 0 +0
2025-07-24 2025-07-22 8.160 0 +0
2025-07-23 2025-07-21 8.240 0 +0
2025-07-22 2025-07-18 8.490 0 +0
2025-07-21 2025-07-17 9.220 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.740 0 +0
2025-07-16 2025-07-14 8.740 0 +0
2025-07-15 2025-07-11 8.600 0 +0
2025-07-14 2025-07-10 8.330 0 +0
2025-07-11 2025-07-09 8.430 0 +0
2025-07-10 2025-07-08 8.560 0 +0
2025-07-09 2025-07-07 8.650 0 +0
2025-07-08 2025-07-04 8.690 0 +0
2025-07-07 2025-07-03 9.320 0 +0
2025-07-04 2025-07-02 9.360 0 +0
2025-07-03 2025-06-30 8.760 0 +0
2025-07-02 2025-06-27 8.610 0 +0
2025-06-30 2025-06-26 8.610 0 -5,000
2025-02-28 2025-02-26 8.230 5,000 -5,000 0.00% 41,150
2025-02-21 2025-02-19 8.120 10,000 +5,000 0.00% 81,200
2025-02-19 2025-02-17 7.530 5,000 -20,000 0.00% 37,650
2024-11-08 2024-11-06 6.600 25,000 +20,000 0.00% 165,000
2024-10-09 2024-10-07 9.100 5,000 +5,000 0.00% 45,500
2024-10-03 2024-09-30 7.880 0 -10,000
2024-05-29 2024-05-27 6.500 10,000 +10,000 0.00% 65,000
2023-04-20 2023-04-18 19.320 0 -2,000
2023-04-14 2023-04-12 19.460 2,000 +2,000 0.00% 38,920
2023-01-17 2023-01-13 27.250 0 -300
2023-01-13 2023-01-11 23.900 300 -200 0.00% 7,170
2023-01-05 2023-01-03 22.050 500 -200 0.00% 11,025
2022-07-11 2022-07-07 22.050 700 +300 0.00% 15,435
2022-06-30 2022-06-28 24.250 400 -1,600 0.00% 9,700
2022-06-29 2022-06-27 24.850 2,000 -3,000 0.00% 49,700
2022-03-10 2022-03-08 16.980 5,000 +3,000 0.00% 84,900
2021-07-22 2021-07-20 64.950 2,000 +500 0.00% 129,900
2021-07-21 2021-07-19 67.300 1,500 +500 0.00% 100,950
2021-07-20 2021-07-16 68.600 1,000 +1,000 0.00% 68,600
2021-07-16 2021-07-14 69.400 0 -1,000
2021-07-13 2021-07-09 63.900 1,000 +1,000 0.00% 63,900
2020-12-30 2020-12-28 42.226 0 -999
2020-12-23 2020-12-21 41.525 999 -1,000 0.00% 41,484
2020-12-22 2020-12-18 41.675 1,999 +1,999 0.00% 83,309
2020-12-17 2020-12-15 39.524 0 -29,982
2020-12-15 2020-12-11 36.672 29,982 -4,997 0.00% 1,099,509
2020-12-09 2020-12-07 36.122 34,979 +4,997 0.00% 1,263,511
2020-12-08 2020-12-04 37.473 29,982 +9,994 0.00% 1,123,510
2020-12-07 2020-12-03 37.673 19,988 -9,994 0.00% 753,007
2020-11-19 2020-11-17 32.970 29,982 -1,999 0.00% 988,509
2020-11-17 2020-11-13 29.868 31,981 -999 0.00% 955,214
2020-11-16 2020-11-12 28.517 32,980 +1,999 0.00% 940,502
2020-11-13 2020-11-11 27.267 30,981 +999 0.00% 844,746
2020-11-10 2020-11-06 29.668 29,982 -5,996 0.00% 889,508
2020-10-30 2020-10-28 27.317 35,978 +10,993 0.00% 982,798
2020-10-22 2020-10-20 29.918 24,985 -4,997 0.00% 747,506
2020-09-25 2020-09-23 31.569 29,982 -4,997 0.00% 946,508
2020-09-18 2020-09-16 33.270 34,979 -4,997 0.00% 1,163,760
2020-09-15 2020-09-11 31.669 39,976 -1,998 0.00% 1,266,011
2020-09-14 2020-09-10 30.218 41,974 +1,998 0.00% 1,268,387
2020-09-10 2020-09-08 32.070 39,976 +4,997 0.00% 1,282,011
2020-09-09 2020-09-07 33.771 34,979 +6,996 0.00% 1,181,260
2020-09-08 2020-09-04 37.223 27,983 +3,998 0.00% 1,041,602
2020-09-07 2020-09-03 38.173 23,985 +8,994 0.00% 915,585
2020-09-02 2020-08-31 35.271 14,991 -4,997 0.00% 528,755
2020-08-27 2020-08-25 33.821 19,988 +9,994 0.00% 676,006
2020-08-25 2020-08-21 35.121 9,994 +4,997 0.00% 351,003
2020-08-11 2020-08-07 39.124 4,997 +4,997 0.00% 195,502
2020-08-07 2020-08-05 40.074 0 -4,997
2020-08-05 2020-08-03 38.273 4,997 +4,997 0.00% 191,252
2020-07-27 2020-07-23 43.276 0 -5,996
2020-07-24 2020-07-22 40.224 5,996 -1,000 0.00% 241,186
2020-07-17 2020-07-15 42.026 6,996 +1,000 0.00% 294,011
2020-07-16 2020-07-14 41.575 5,996 +999 0.00% 249,286
2020-07-15 2020-07-13 41.575 4,997 +4,997 0.00% 207,752
2020-03-19 2020-03-17 15.763 0 -29,919
2020-03-18 2020-03-16 16.484 29,919 +29,919 0.00% 493,199
2020-03-17 2020-03-13 19.051 0 -29,919
2020-03-16 2020-03-12 14.940 29,919 +29,919 0.00% 446,999
2020-03-13 2020-03-11 16.043 0 -29,919
2020-03-12 2020-03-10 15.101 29,919 -169,541 0.00% 451,799
2020-03-11 2020-03-09 13.737 199,460 -84,771 0.01% 2,739,995
2020-03-10 2020-03-06 13.677 284,231 +139,622 0.02% 3,887,399
2020-03-09 2020-03-05 14.419 144,609 -19,946 0.01% 2,085,103
2020-03-06 2020-03-04 13.737 164,555 -9,973 0.01% 2,260,503
2020-03-04 2020-03-02 13.737 174,528 -373,988 0.01% 2,397,502
2020-03-03 2020-02-28 10.950 548,516 -104,717 0.03% 6,005,999
2020-03-02 2020-02-27 10.167 653,233 -9,973 0.04% 6,641,703
2020-02-27 2020-02-25 9.636 663,206 -69,811 0.04% 6,390,652
2020-02-21 2020-02-19 9.425 733,017 -9,973 0.05% 6,909,001
2020-02-13 2020-02-11 9.466 742,990 -9,973 0.05% 7,032,801
2020-02-12 2020-02-10 9.375 752,963 -19,946 0.05% 7,059,251
2020-01-30 2020-01-24 9.014 772,909 +19,946 0.05% 6,967,250
2020-01-29 2020-01-22 9.786 752,963 -9,973 0.05% 7,368,801
2020-01-21 2020-01-17 9.686 762,936 +119,676 0.05% 7,389,900
2020-01-17 2020-01-15 9.516 643,260 +9,973 0.04% 6,121,053
2020-01-16 2020-01-14 9.536 633,287 -19,946 0.04% 6,038,853
2020-01-09 2020-01-07 9.305 653,233 -49,865 0.04% 6,078,402
2020-01-03 2019-12-31 9.255 703,098 -9,973 0.04% 6,507,151
2020-01-02 2019-12-27 8.693 713,071 -19,946 0.04% 6,199,051
2019-11-25 2019-11-21 7.550 733,017 +9,973 0.05% 5,534,551
2019-09-26 2019-09-24 8.022 723,044 -19,946 0.04% 5,800,001
2019-09-24 2019-09-20 8.182 742,990 -9,973 0.05% 6,079,201
2019-09-23 2019-09-19 7.982 752,963 -19,946 0.05% 6,009,800
2019-09-20 2019-09-18 7.761 772,909 -9,973 0.05% 5,998,500
2019-09-19 2019-09-17 7.661 782,882 +59,838 0.05% 5,997,400
2019-09-06 2019-09-04 8.172 723,044 -9,973 0.05% 5,908,751
2019-09-04 2019-09-02 7.540 733,017 -1,995 0.05% 5,527,201
2019-07-31 2019-07-29 6.848 735,012 -2,991 0.05% 5,033,713
2019-06-17 2019-06-13 5.524 738,003 +3,963 0.05% 4,077,093
2019-06-11 2019-06-06 5.333 734,040 -19,839 0.05% 3,914,600
2019-06-06 2019-06-04 5.716 753,879 -29,758 0.05% 4,309,200
2019-05-29 2019-05-27 6.825 783,637 -69,437 0.05% 5,348,298
2019-05-23 2019-05-21 6.734 853,074 +29,759 0.05% 5,744,803
2019-05-14 2019-05-09 7.309 823,315 -29,759 0.05% 6,017,499
2019-03-06 2019-03-04 7.450 853,074 -2,975 0.05% 6,355,403
2019-03-01 2019-02-27 7.017 856,049 +2,975 0.05% 6,006,477
2019-02-25 2019-02-21 7.359 853,074 +2,976 0.05% 6,278,003
2019-02-21 2019-02-19 7.934 850,098 +49,598 0.05% 6,744,592
2019-02-15 2019-02-13 7.783 800,500 +1,983 0.05% 6,230,037
2019-01-07 2019-01-03 6.734 798,517 +9,920 0.05% 5,377,403
2018-12-05 2018-12-03 9.275 788,597 -29,758 0.05% 7,313,999
2018-11-26 2018-11-22 8.519 818,355 -9,920 0.05% 6,971,246
2018-11-23 2018-11-21 8.529 828,275 +9,920 0.05% 7,064,101
2018-11-20 2018-11-16 9.970 818,355 +29,758 0.05% 8,159,245
2018-11-09 2018-11-07 10.565 788,597 -9,920 0.05% 8,331,599
2018-11-08 2018-11-06 10.122 798,517 +9,920 0.05% 8,082,205
2018-11-07 2018-11-05 10.363 788,597 -19,839 0.05% 8,172,599
2018-11-06 2018-11-02 10.303 808,436 -9,919 0.06% 8,329,300
2018-11-05 2018-11-01 9.859 818,355 -9,920 0.06% 8,068,495
2018-10-30 2018-10-26 9.194 828,275 +9,920 0.06% 7,615,201
2018-10-08 2018-10-04 9.628 818,355 +19,838 0.06% 7,878,745
2018-10-05 2018-10-03 10.263 798,517 +9,920 0.05% 8,194,905
2018-09-20 2018-09-18 10.605 788,597 +9,919 0.05% 8,363,399
2018-09-18 2018-09-14 10.989 778,678 -9,919 0.05% 8,556,504
2018-09-11 2018-09-07 10.565 788,597 +19,839 0.05% 8,331,599
2018-09-10 2018-09-06 11.170 768,758 +49,597 0.05% 8,586,998
2018-09-07 2018-09-05 11.130 719,161 -9,919 0.05% 8,004,001
2018-09-04 2018-08-31 9.990 729,080 -7,936 0.05% 7,283,847
2018-08-27 2018-08-23 8.579 737,016 -19,839 0.05% 6,322,931
2018-08-23 2018-08-21 8.226 756,855 -29,758 0.05% 6,226,081
2018-08-06 2018-08-02 8.771 786,613 +4,960 0.05% 6,899,098
2018-08-03 2018-08-01 9.013 781,653 +39,677 0.05% 7,044,716
2018-06-25 2018-06-21 9.678 741,976 +4,960 0.05% 7,180,804
2018-06-21 2018-06-19 10.051 737,016 +42,654 0.05% 7,407,711
2018-06-20 2018-06-15 10.787 694,362 +4,960 0.05% 7,489,998
2018-06-11 2018-06-07 10.363 689,402 +4,959 0.05% 7,144,595
2018-05-18 2018-05-16 10.565 684,443 -49,597 0.05% 7,231,203
2018-05-16 2018-05-14 11.055 734,040 -8,155 0.05% 8,114,847
2018-05-14 2018-05-10 10.590 742,195 -71,251 0.05% 7,860,001
2018-05-09 2018-05-07 9.883 813,446 -100,938 0.06% 8,039,164
2018-05-07 2018-05-03 9.085 914,384 +9,896 0.06% 8,306,759
2018-05-04 2018-05-02 9.095 904,488 +29,688 0.06% 8,225,998
2018-05-03 2018-04-30 9.277 874,800 -9,896 0.06% 8,115,116
2018-04-27 2018-04-25 9.246 884,696 -49,480 0.06% 8,180,097
2018-04-12 2018-04-10 9.226 934,176 -52,448 0.06% 8,618,720
2018-04-11 2018-04-09 9.064 986,624 -4,948 0.07% 8,943,086
2018-04-09 2018-04-04 8.509 991,572 -8,907 0.07% 8,436,837
2018-03-29 2018-03-27 8.084 1,000,479 -29,688 0.07% 8,088,002
2018-03-28 2018-03-26 7.983 1,030,167 +29,688 0.07% 8,223,904
2018-03-15 2018-03-13 7.670 1,000,479 -49,479 0.07% 7,673,492
2018-03-14 2018-03-12 7.589 1,049,958 -49,480 0.07% 7,968,107
2018-02-26 2018-02-22 7.842 1,099,438 +49,480 0.08% 8,621,360
2018-02-13 2018-02-09 7.912 1,049,958 +989 0.07% 8,307,627
2018-02-08 2018-02-06 7.953 1,048,969 +48,490 0.07% 8,342,202
2018-02-07 2018-02-05 8.276 1,000,479 +19,792 0.07% 8,280,092
2018-02-06 2018-02-02 8.458 980,687 +19,792 0.07% 8,294,671
2018-02-05 2018-02-01 8.488 960,895 +23,750 0.07% 8,156,400
2018-02-02 2018-01-31 8.317 937,145 +25,730 0.06% 7,793,812
2018-02-01 2018-01-30 8.458 911,415 +49,479 0.06% 7,708,767
2018-01-31 2018-01-29 8.468 861,936 -2,968 0.06% 7,298,983
2018-01-30 2018-01-26 8.448 864,904 +32,656 0.06% 7,306,636
2018-01-26 2018-01-24 8.731 832,248 +10,886 0.06% 7,266,241
2018-01-25 2018-01-23 8.589 821,362 +42,552 0.06% 7,054,997
2018-01-24 2018-01-22 8.751 778,810 +4,948 0.05% 6,815,421
2018-01-23 2018-01-19 8.862 773,862 +112,814 0.05% 6,858,141
2018-01-22 2018-01-18 8.953 661,048 +59,375 0.05% 5,918,478
2018-01-18 2018-01-16 8.923 601,673 +79,168 0.04% 5,368,643
2018-01-17 2018-01-15 9.408 522,505 -44,532 0.04% 4,915,678
2018-01-16 2018-01-12 9.509 567,037 +32,657 0.04% 5,391,931
2018-01-12 2018-01-10 8.306 534,380 +2,968 0.04% 4,438,797
2018-01-03 2017-12-29 7.629 531,412 +9,896 0.04% 4,054,353
2017-12-08 2017-12-06 7.680 521,516 +49,480 0.04% 4,005,203
2017-12-06 2017-12-04 8.882 472,036 +8,906 0.03% 4,192,830
2017-12-05 2017-12-01 8.973 463,130 +52,449 0.03% 4,155,843
2017-11-23 2017-11-21 9.004 410,681 +9,896 0.03% 3,697,648
2017-11-21 2017-11-17 9.196 400,785 -49,480 0.03% 3,685,498
2017-11-17 2017-11-15 9.105 450,265 -29,688 0.03% 4,099,551
2017-11-16 2017-11-14 9.054 479,953 +7,917 0.03% 4,345,603
2017-11-15 2017-11-13 9.044 472,036 +168,231 0.03% 4,269,150
2017-11-14 2017-11-10 8.670 303,805 -9,896 0.02% 2,634,059
2017-11-13 2017-11-09 8.488 313,701 -415,629 0.02% 2,662,800
2017-11-09 2017-11-07 8.317 729,330 -9,896 0.05% 6,065,508
2017-11-06 2017-11-02 8.125 739,226 +57,396 0.05% 6,005,879
2017-11-01 2017-10-30 7.973 681,830 +9,896 0.05% 5,436,212
2017-10-31 2017-10-27 8.034 671,934 +9,896 0.05% 5,398,052
2017-10-30 2017-10-26 8.013 662,038 +19,792 0.05% 5,305,171
2017-10-27 2017-10-25 7.983 642,246 +39,584 0.04% 5,127,100
2017-10-26 2017-10-24 8.185 602,662 +29,688 0.04% 4,932,898
2017-10-24 2017-10-20 8.034 572,974 +9,895 0.04% 4,603,046
2017-10-23 2017-10-19 7.892 563,079 +29,688 0.04% 4,443,894
2017-10-20 2017-10-18 8.034 533,391 +59,376 0.04% 4,285,052
2017-10-19 2017-10-17 8.205 474,015 +98,959 0.03% 3,889,479
2017-10-18 2017-10-16 8.276 375,056 -49,479 0.03% 3,104,011
2017-09-22 2017-09-20 7.266 424,535 -49,480 0.03% 3,084,506
2017-09-18 2017-09-14 7.276 474,015 -49,480 0.03% 3,448,799
2017-09-13 2017-09-11 7.043 523,495 +49,480 0.04% 3,687,131
2017-09-07 2017-09-05 7.427 474,015 -59,376 0.03% 3,520,649
2017-09-04 2017-08-31 7.064 533,391 +98,960 0.04% 3,767,612
2017-09-01 2017-08-30 6.973 434,431 +9,896 0.03% 3,029,097
2017-08-28 2017-08-24 7.326 424,535 +4,947 0.03% 3,110,246
2017-08-24 2017-08-21 7.589 419,588 +100,939 0.03% 3,184,244
2017-08-22 2017-08-18 7.619 318,649 +24,740 0.02% 2,427,880
2017-08-18 2017-08-16 7.549 293,909 +49,479 0.02% 2,218,589
2017-08-17 2017-08-15 7.488 244,430 +30,678 0.02% 1,830,274
2017-08-16 2017-08-14 7.427 213,752 +12,865 0.01% 1,587,599
2017-08-15 2017-08-11 7.003 200,887 +136,563 0.01% 1,406,787
2017-08-14 2017-08-10 7.043 64,324 +19,792 0.00% 453,053
2017-08-10 2017-08-08 7.165 44,532 -19,792 0.00% 319,052
2017-07-21 2017-07-19 6.528 64,324 +59,376 0.00% 419,903
2017-06-22 2017-06-20 6.467 4,948 +15 0.00% 31,998
2017-05-18 2017-05-16 5.646 4,933 -49,329 0.00% 27,851
2017-05-17 2017-05-15 5.585 54,262 -4,933 0.00% 303,052
2017-05-15 2017-05-11 5.494 59,195 -4,932 0.00% 325,203
2017-05-11 2017-05-09 5.261 64,127 +9,865 0.00% 337,348
2017-04-07 2017-04-05 5.524 54,262 +49,329 0.00% 299,752
2017-01-09 2017-01-05 6.051 4,933 -1,973 0.00% 29,851
2017-01-06 2017-01-04 6.041 6,906 +1,973 0.00% 41,720
2014-09-01 2014-08-28 4.582 4,933 -29,597 0.00% 22,601
2013-06-28 2013-06-26 6.353 34,530 +426 0.00% 219,353
2012-11-05 2012-11-01 4.238 34,104 -1,949 0.00% 144,548
2012-06-28 2012-06-26 3.378 36,053 +786 0.00% 121,795
2012-01-30 2012-01-26 4.270 35,267 -4,766 0.00% 150,590
2011-08-04 2011-08-02 4.448 40,033 -1,906 0.00% 178,080
2011-07-20 2011-07-18 5.235 41,939 -1,907 0.00% 219,559
2011-07-07 2011-07-05 5.424 43,846 +1,907 0.00% 237,822
2011-07-06 2011-07-04 5.476 41,939 +1,906 0.00% 229,679
2011-06-03 2011-06-01 5.791 40,033 +1,906 0.00% 231,840
2011-05-19 2011-05-17 6.096 38,127 +330 0.00% 232,413
2011-04-26 2011-04-20 6.339 37,797 -1,890 0.00% 239,601
2011-04-19 2011-04-15 6.434 39,687 -4,724 0.00% 255,362
2011-04-04 2011-03-31 5.799 44,411 +9,449 0.00% 257,559
2011-03-31 2011-03-29 5.799 34,962 -18,898 0.00% 202,760
2011-03-08 2011-03-04 6.276 53,860 +1,889 0.00% 338,007
2011-03-03 2011-03-01 6.075 51,971 -37,796 0.00% 315,703
2010-12-20 2010-12-16 7.461 89,767 +945 0.01% 669,747
2010-12-17 2010-12-15 7.588 88,822 +944 0.01% 673,977
2010-11-02 2010-10-29 8.360 87,878 +9,450 0.01% 734,704
2010-10-26 2010-10-22 8.562 78,428 +2,834 0.01% 671,467
2010-10-22 2010-10-20 8.784 75,594 -18,898 0.01% 664,004
2010-10-20 2010-10-18 8.297 94,492 +28,348 0.01% 784,000
2010-10-11 2010-10-07 8.879 66,144 +28,347 0.00% 587,297
2010-10-08 2010-10-06 9.101 37,797 +18,899 0.00% 344,002
2010-10-07 2010-10-05 9.302 18,898 -28,348 0.00% 175,796
2010-10-05 2010-09-30 9.154 47,246 +47,246 0.00% 432,500
2010-09-30 2010-09-28 8.995 0 -9,449
2010-09-29 2010-09-27 8.625 9,449 +7,559 0.00% 81,498
2010-09-28 2010-09-24 8.773 1,890 0.00% 16,581

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top