History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 297,139 +0 0.02% 4,180,746
2025-10-13 2025-10-09 14.820 297,139 +0 0.02% 4,403,600
2025-10-10 2025-10-08 16.160 297,139 -5,200 0.02% 4,801,766
2025-10-09 2025-10-06 15.300 302,339 -10,000 0.02% 4,625,787
2025-10-08 2025-10-03 14.350 312,339 -33,300 0.02% 4,482,065
2025-10-06 2025-10-02 13.710 345,639 -18,000 0.02% 4,738,711
2025-10-03 2025-09-30 13.790 363,639 -31,600 0.02% 5,014,582
2025-10-02 2025-09-29 13.100 395,239 +6,000 0.02% 5,177,631
2025-09-30 2025-09-26 12.530 389,239 -1,500 0.02% 4,877,165
2025-09-29 2025-09-25 13.520 390,739 -7,000 0.02% 5,282,791
2025-09-26 2025-09-24 13.230 397,739 +20,000 0.02% 5,262,087
2025-09-25 2025-09-23 13.190 377,739 +17,500 0.02% 4,982,377
2025-09-24 2025-09-22 13.530 360,239 +6,900 0.02% 4,874,034
2025-09-23 2025-09-19 13.300 353,339 +19,500 0.02% 4,699,409
2025-09-18 2025-09-16 14.490 333,839 -11,000 0.02% 4,837,327
2025-09-17 2025-09-15 13.930 344,839 -6,000 0.02% 4,803,607
2025-09-16 2025-09-12 13.810 350,839 -10,000 0.02% 4,845,087
2025-09-15 2025-09-11 13.600 360,839 +6,000 0.02% 4,907,410
2025-09-12 2025-09-10 13.910 354,839 +1,000 0.02% 4,935,810
2025-09-11 2025-09-09 13.900 353,839 +7,400 0.02% 4,918,362
2025-09-09 2025-09-05 14.110 346,439 +6,000 0.02% 4,888,254
2025-09-08 2025-09-04 13.680 340,439 +5,000 0.02% 4,657,206
2025-09-05 2025-09-03 14.710 335,439 +14,000 0.02% 4,934,308
2025-09-04 2025-09-02 14.810 321,439 -40,000 0.02% 4,760,512
2025-09-03 2025-09-01 14.770 361,439 -13,100 0.02% 5,338,454
2025-09-02 2025-08-29 12.110 374,539 -11,700 0.02% 4,535,667
2025-09-01 2025-08-28 11.780 386,239 +15,200 0.02% 4,549,895
2025-08-29 2025-08-27 12.040 371,039 +11,100 0.02% 4,467,310
2025-08-28 2025-08-26 12.710 359,939 +11,500 0.02% 4,574,825
2025-08-27 2025-08-25 12.880 348,439 -11,300 0.02% 4,487,894
2025-08-26 2025-08-22 13.020 359,739 +24,900 0.02% 4,683,802
2025-08-25 2025-08-21 13.130 334,839 +9,400 0.02% 4,396,436
2025-08-22 2025-08-20 13.080 325,439 +2,000 0.02% 4,256,742
2025-08-21 2025-08-19 13.420 323,439 +4,600 0.02% 4,340,551
2025-08-20 2025-08-18 14.050 318,839 -35,000 0.02% 4,479,688
2025-08-19 2025-08-15 13.760 353,839 -7,300 0.02% 4,868,825
2025-08-18 2025-08-14 13.480 361,139 +16,200 0.02% 4,868,154
2025-08-15 2025-08-13 13.780 344,939 +7,000 0.02% 4,753,259
2025-08-14 2025-08-12 13.020 337,939 +1,000 0.02% 4,399,966
2025-08-13 2025-08-11 13.020 336,939 +4,000 0.02% 4,386,946
2025-08-12 2025-08-08 13.040 332,939 +6,000 0.02% 4,341,525
2025-08-11 2025-08-07 13.870 326,939 +10,000 0.02% 4,534,644
2025-08-08 2025-08-06 13.760 316,939 -4,700 0.02% 4,361,081
2025-08-07 2025-08-05 13.680 321,639 -900 0.02% 4,400,022
2025-08-06 2025-08-04 13.250 322,539 -21,300 0.02% 4,273,642
2025-08-05 2025-08-01 13.760 343,839 -6,000 0.02% 4,731,225
2025-08-04 2025-07-31 14.220 349,839 +25,100 0.02% 4,974,711
2025-08-01 2025-07-30 14.300 324,739 -7,700 0.02% 4,643,768
2025-07-31 2025-07-29 12.980 332,439 -900 0.02% 4,315,058
2025-07-30 2025-07-28 11.580 333,339 +11,600 0.02% 3,860,066
2025-07-29 2025-07-25 10.940 321,739 +29,400 0.02% 3,519,825
2025-07-28 2025-07-24 10.460 292,339 -94,400 0.02% 3,057,866
2025-07-25 2025-07-23 8.530 386,739 -58,000 0.02% 3,298,884
2025-07-24 2025-07-22 8.160 444,739 +2,500 0.02% 3,629,070
2025-07-23 2025-07-21 8.240 442,239 +57,000 0.02% 3,644,049
2025-07-22 2025-07-18 8.490 385,239 +93,700 0.02% 3,270,679
2025-07-21 2025-07-17 9.220 291,539 +12,500 0.02% 2,687,990
2025-07-18 2025-07-16 8.650 279,039 -2,700 0.02% 2,413,687
2025-07-14 2025-07-10 8.330 281,739 -7,300 0.02% 2,346,886
2025-07-08 2025-07-04 8.690 289,039 +5,100 0.02% 2,511,749
2025-07-04 2025-07-02 9.360 283,939 -47,200 0.02% 2,657,669
2025-07-03 2025-06-30 8.760 331,139 -1,500 0.02% 2,900,778
2025-06-30 2025-06-26 8.610 332,639 -1,000 0.02% 2,864,022
2025-06-27 2025-06-25 8.460 333,639 +8,300 0.02% 2,822,586
2025-06-26 2025-06-24 8.540 325,339 -23,700 0.02% 2,778,395
2025-06-24 2025-06-20 7.820 349,039 +700 0.02% 2,729,485
2025-06-19 2025-06-17 8.170 348,339 +3,500 0.02% 2,845,930
2025-06-17 2025-06-13 8.280 344,839 +11,000 0.02% 2,855,267
2025-06-12 2025-06-10 8.750 333,839 -39,600 0.02% 2,921,091
2025-06-11 2025-06-09 8.220 373,439 -5,000 0.02% 3,069,669
2025-06-06 2025-06-04 7.870 378,439 +23,000 0.02% 2,978,315
2025-06-02 2025-05-29 7.500 355,439 -16,300 0.02% 2,665,792
2025-05-30 2025-05-28 6.690 371,739 +2,000 0.02% 2,486,934
2025-05-27 2025-05-23 6.710 369,739 +4,000 0.02% 2,480,949
2025-05-26 2025-05-22 6.570 365,739 -4,000 0.02% 2,402,905
2025-05-23 2025-05-21 6.860 369,739 -10,000 0.02% 2,536,410
2025-05-21 2025-05-19 6.610 379,739 +10,000 0.02% 2,510,075
2025-05-20 2025-05-16 6.620 369,739 +10,000 0.02% 2,447,672
2025-05-19 2025-05-15 6.700 359,739 +7,200 0.02% 2,410,251
2025-05-16 2025-05-14 6.810 352,539 -10,000 0.02% 2,400,791
2025-05-15 2025-05-13 6.890 362,539 -30,000 0.02% 2,497,894
2025-05-14 2025-05-12 7.180 392,539 +12,000 0.02% 2,818,430
2025-05-07 2025-05-02 7.450 380,539 -56,000 0.02% 2,835,016
2025-04-30 2025-04-28 6.730 436,539 +10,000 0.02% 2,937,907
2025-04-29 2025-04-25 6.870 426,539 -8,800 0.02% 2,930,323
2025-04-28 2025-04-24 6.880 435,339 +12,000 0.02% 2,995,132
2025-04-25 2025-04-23 7.020 423,339 -4,000 0.02% 2,971,840
2025-04-17 2025-04-15 6.890 427,339 +36,000 0.02% 2,944,366
2025-04-14 2025-04-10 6.840 391,339 -6,500 0.02% 2,676,759
2025-04-10 2025-04-08 6.670 397,839 +6,500 0.02% 2,653,586
2025-04-09 2025-04-07 6.560 391,339 +10,000 0.02% 2,567,184
2025-04-08 2025-04-03 7.730 381,339 +10,000 0.02% 2,947,750
2025-04-07 2025-04-02 8.180 371,339 -10,000 0.02% 3,037,553
2025-04-03 2025-04-01 7.780 381,339 +11,000 0.02% 2,966,817
2025-04-02 2025-03-31 7.970 370,339 +20,000 0.02% 2,951,602
2025-04-01 2025-03-28 8.240 350,339 +10,000 0.02% 2,886,793
2025-03-31 2025-03-27 8.690 340,339 -10,000 0.02% 2,957,546
2025-03-26 2025-03-24 8.690 350,339 +9,400 0.02% 3,044,446
2025-03-25 2025-03-21 8.620 340,939 +3,800 0.02% 2,938,894
2025-03-21 2025-03-19 9.380 337,139 -6,500 0.02% 3,162,364
2025-03-20 2025-03-18 8.860 343,639 -4,500 0.02% 3,044,642
2025-03-18 2025-03-14 8.730 348,139 -10,200 0.02% 3,039,253
2025-03-12 2025-03-10 7.680 358,339 +10,000 0.02% 2,752,044
2025-03-11 2025-03-07 8.120 348,339 -20,000 0.02% 2,828,513
2025-03-10 2025-03-06 7.730 368,339 -10,000 0.02% 2,847,260
2025-03-07 2025-03-05 7.570 378,339 +1,100 0.02% 2,864,026
2025-03-04 2025-02-28 7.450 377,239 +27,500 0.02% 2,810,431
2025-02-28 2025-02-26 8.230 349,739 -2,000 0.02% 2,878,352
2025-02-27 2025-02-25 8.340 351,739 -32,000 0.02% 2,933,503
2025-02-26 2025-02-24 7.850 383,739 +8,000 0.02% 3,012,351
2025-02-24 2025-02-20 8.030 375,739 +2,000 0.02% 3,017,184
2025-02-21 2025-02-19 8.120 373,739 -8,000 0.02% 3,034,761
2025-02-20 2025-02-18 7.940 381,739 -61,100 0.02% 3,031,008
2025-02-19 2025-02-17 7.530 442,839 -15,800 0.02% 3,334,578
2025-02-18 2025-02-14 7.390 458,639 +10,000 0.02% 3,389,342
2025-02-14 2025-02-12 7.380 448,639 +4,200 0.02% 3,310,956
2025-02-12 2025-02-10 7.510 444,439 -34,200 0.02% 3,337,737
2025-02-11 2025-02-07 6.840 478,639 -1,500 0.03% 3,273,891
2025-02-10 2025-02-06 6.730 480,139 -10,000 0.03% 3,231,335
2025-02-07 2025-02-05 6.700 490,139 -400 0.03% 3,283,931
2025-02-06 2025-02-04 6.500 490,539 -14,000 0.03% 3,188,504
2025-02-05 2025-02-03 6.440 504,539 +500 0.03% 3,249,231
2025-02-04 2025-01-28 6.470 504,039 -10,000 0.03% 3,261,132
2025-02-03 2025-01-24 6.160 514,039 -30,000 0.03% 3,166,480
2025-01-27 2025-01-23 5.740 544,039 -5,000 0.03% 3,122,784
2025-01-24 2025-01-22 5.610 549,039 +1,000 0.03% 3,080,109
2025-01-22 2025-01-20 5.580 548,039 -4,000 0.03% 3,058,058
2025-01-17 2025-01-15 5.370 552,039 +10,000 0.03% 2,964,449
2025-01-13 2025-01-09 5.480 542,039 +3,900 0.03% 2,970,374
2025-01-10 2025-01-08 5.400 538,139 +5,000 0.03% 2,905,951
2025-01-09 2025-01-07 5.600 533,139 +9,700 0.03% 2,985,578
2025-01-08 2025-01-06 5.620 523,439 +1,000 0.03% 2,941,727
2025-01-06 2025-01-02 5.940 522,439 +8,000 0.03% 3,103,288
2025-01-03 2024-12-31 6.390 514,439 +20,000 0.03% 3,287,265
2025-01-02 2024-12-27 6.340 494,439 -23,500 0.03% 3,134,743
2024-12-30 2024-12-24 6.560 517,939 +3,500 0.03% 3,397,680
2024-12-23 2024-12-19 6.220 514,439 +7,000 0.03% 3,199,811
2024-12-20 2024-12-18 6.380 507,439 -4,500 0.03% 3,237,461
2024-12-19 2024-12-17 6.430 511,939 +14,000 0.03% 3,291,768
2024-12-18 2024-12-16 6.430 497,939 -3,900 0.03% 3,201,748
2024-12-17 2024-12-13 6.580 501,839 -1,000 0.03% 3,302,101
2024-12-16 2024-12-12 6.710 502,839 +5,500 0.03% 3,374,050
2024-12-13 2024-12-11 6.930 497,339 -23,300 0.03% 3,446,559
2024-12-12 2024-12-10 6.120 520,639 -5,000 0.03% 3,186,311
2024-12-10 2024-12-06 5.970 525,639 -20,000 0.03% 3,138,065
2024-12-09 2024-12-05 5.800 545,639 +20,000 0.03% 3,164,706
2024-12-04 2024-12-02 6.000 525,639 +2,300 0.03% 3,153,834
2024-11-27 2024-11-25 5.710 523,339 +1,500 0.03% 2,988,266
2024-11-26 2024-11-22 5.700 521,839 +1,000 0.03% 2,974,482
2024-11-22 2024-11-20 6.260 520,839 -10,000 0.03% 3,260,452
2024-11-21 2024-11-19 6.110 530,839 +15,000 0.03% 3,243,426
2024-11-20 2024-11-18 6.080 515,839 +10,000 0.03% 3,136,301
2024-11-19 2024-11-15 6.180 505,839 +20,000 0.03% 3,126,085
2024-11-18 2024-11-14 6.290 485,839 +15,000 0.03% 3,055,927
2024-11-15 2024-11-13 6.480 470,839 +1,200 0.03% 3,051,037
2024-11-14 2024-11-12 6.640 469,639 -25,000 0.03% 3,118,403
2024-11-13 2024-11-11 6.590 494,639 +30,000 0.03% 3,259,671
2024-11-11 2024-11-07 6.800 464,639 -10,000 0.03% 3,159,545
2024-11-08 2024-11-06 6.600 474,639 +8,100 0.03% 3,132,617
2024-11-06 2024-11-04 6.650 466,539 -10,000 0.03% 3,102,484
2024-11-05 2024-11-01 6.480 476,539 +10,000 0.03% 3,087,973
2024-10-31 2024-10-29 6.750 466,539 +1,700 0.03% 3,149,138
2024-10-29 2024-10-25 7.080 464,839 -11,000 0.03% 3,291,060
2024-10-28 2024-10-24 6.650 475,839 -11,700 0.03% 3,164,329
2024-10-24 2024-10-22 6.390 487,539 +5,000 0.03% 3,115,374
2024-10-23 2024-10-21 6.450 482,539 -6,000 0.03% 3,112,377
2024-10-22 2024-10-18 6.400 488,539 +1,000 0.03% 3,126,650
2024-10-21 2024-10-17 5.950 487,539 +8,600 0.03% 2,900,857
2024-10-17 2024-10-15 6.440 478,939 +1,500 0.03% 3,084,367
2024-10-15 2024-10-10 7.240 477,439 +11,000 0.03% 3,456,658
2024-10-14 2024-10-09 7.330 466,439 +45,000 0.03% 3,418,998
2024-10-10 2024-10-08 7.780 421,439 +40,000 0.02% 3,278,795
2024-10-09 2024-10-07 9.100 381,439 +42,100 0.02% 3,471,095
2024-10-08 2024-10-04 8.980 339,339 -15,000 0.02% 3,047,264
2024-10-07 2024-10-03 8.460 354,339 -10,800 0.02% 2,997,708
2024-10-04 2024-10-02 9.160 365,139 -32,400 0.02% 3,344,673
2024-10-03 2024-09-30 7.880 397,539 -32,600 0.02% 3,132,607
2024-10-02 2024-09-27 6.360 430,139 -37,000 0.02% 2,735,684
2024-09-30 2024-09-26 5.600 467,139 -10,000 0.03% 2,615,978
2024-09-27 2024-09-25 5.270 477,139 +3,000 0.03% 2,514,523
2024-09-26 2024-09-24 5.400 474,139 -7,000 0.03% 2,560,351
2024-09-24 2024-09-20 5.340 481,139 -30,000 0.03% 2,569,282
2024-09-23 2024-09-19 5.310 511,139 -2,300 0.03% 2,714,148
2024-09-17 2024-09-13 5.110 513,439 -20,000 0.03% 2,623,673
2024-09-09 2024-09-04 4.600 533,439 +2,300 0.03% 2,453,819
2024-09-04 2024-09-02 4.750 531,139 +5,000 0.03% 2,522,910
2024-09-03 2024-08-30 4.940 526,139 -2,100 0.03% 2,599,127
2024-09-02 2024-08-29 4.690 528,239 +6,000 0.03% 2,477,441
2024-08-30 2024-08-28 4.560 522,239 +13,500 0.03% 2,381,410
2024-08-26 2024-08-22 4.610 508,739 +20,300 0.03% 2,345,287
2024-08-22 2024-08-20 4.740 488,439 +30,600 0.03% 2,315,201
2024-08-16 2024-08-14 5.040 457,839 +900 0.02% 2,307,509
2024-08-14 2024-08-12 5.220 456,939 -3,800 0.02% 2,385,222
2024-08-13 2024-08-09 5.240 460,739 +2,000 0.03% 2,414,272
2024-08-12 2024-08-08 5.290 458,739 -10,000 0.03% 2,426,729
2024-08-08 2024-08-06 5.250 468,739 -3,000 0.03% 2,460,880
2024-08-07 2024-08-05 5.080 471,739 +2,000 0.03% 2,396,434
2024-08-05 2024-08-01 5.300 469,739 -500 0.03% 2,489,617
2024-07-29 2024-07-25 5.090 470,239 +1,000 0.03% 2,393,517
2024-07-25 2024-07-23 5.080 469,239 +500 0.03% 2,383,734
2024-07-11 2024-07-09 5.160 468,739 +11,900 0.03% 2,418,693
2024-07-10 2024-07-08 5.340 456,839 +10,000 0.02% 2,439,520
2024-07-03 2024-06-28 5.270 446,839 +10,000 0.02% 2,354,842
2024-07-02 2024-06-27 5.530 436,839 +26,000 0.02% 2,415,720
2024-06-26 2024-06-24 5.920 410,839 +1,600 0.02% 2,432,167
2024-06-24 2024-06-20 6.100 409,239 +15,000 0.02% 2,496,358
2024-06-21 2024-06-19 6.410 394,239 +2,000 0.02% 2,527,072
2024-06-17 2024-06-13 6.360 392,239 -10,000 0.02% 2,494,640
2024-06-13 2024-06-11 5.850 402,239 +1,300 0.02% 2,353,098
2024-06-07 2024-06-05 6.340 400,939 -118,000 0.02% 2,541,953
2024-06-06 2024-06-04 6.280 518,939 +1,000 0.03% 3,258,937
2024-06-04 2024-05-31 5.800 517,939 +10,000 0.03% 3,004,046
2024-06-03 2024-05-30 5.930 507,939 +128,000 0.03% 3,012,078
2024-05-31 2024-05-29 5.900 379,939 -128,000 0.02% 2,241,640
2024-05-30 2024-05-28 6.210 507,939 +128,000 0.03% 3,154,301
2024-05-28 2024-05-24 6.410 379,939 +8,800 0.02% 2,435,409
2024-05-27 2024-05-23 6.660 371,139 +10,000 0.02% 2,471,786
2024-05-24 2024-05-22 6.800 361,139 +13,000 0.02% 2,455,745
2024-05-23 2024-05-21 6.670 348,139 +5,800 0.02% 2,322,087
2024-05-22 2024-05-20 7.240 342,339 -138,000 0.02% 2,478,534
2024-05-21 2024-05-17 7.080 480,339 +3,000 0.03% 3,400,800
2024-05-17 2024-05-14 7.170 477,339 +25,000 0.03% 3,422,521
2024-05-16 2024-05-13 7.000 452,339 +13,000 0.02% 3,166,373
2024-05-13 2024-05-09 7.040 439,339 -8,600 0.02% 3,092,947
2024-05-07 2024-05-03 6.650 447,939 +8,600 0.02% 2,978,794
2024-05-06 2024-05-02 6.640 439,339 -13,400 0.02% 2,917,211
2024-04-30 2024-04-26 5.900 452,739 +3,000 0.02% 2,671,160
2024-04-25 2024-04-23 5.610 449,739 -5,000 0.02% 2,523,036
2024-04-24 2024-04-22 5.400 454,739 -2,000 0.02% 2,455,591
2024-04-19 2024-04-17 5.450 456,739 +10,000 0.02% 2,489,228
2024-04-18 2024-04-16 5.400 446,739 -3,400 0.02% 2,412,391
2024-04-17 2024-04-15 5.780 450,139 +2,000 0.02% 2,601,803
2024-04-12 2024-04-10 6.370 448,139 +20,000 0.02% 2,854,645
2024-04-09 2024-04-05 6.770 428,139 +10,000 0.02% 2,898,501
2024-04-05 2024-04-02 5.860 418,139 +1,000 0.02% 2,450,295
2024-04-03 2024-03-28 6.570 417,139 +1,800 0.02% 2,740,603
2024-03-25 2024-03-21 6.920 415,339 +3,000 0.02% 2,874,146
2024-03-21 2024-03-19 6.940 412,339 +98,000 0.02% 2,861,633
2024-03-20 2024-03-18 7.270 314,339 +10,000 0.02% 2,285,245
2024-03-18 2024-03-14 7.290 304,339 -106,600 0.02% 2,218,631
2024-03-14 2024-03-12 7.500 410,939 +200 0.02% 3,082,042
2024-03-13 2024-03-11 7.130 410,739 -1,200 0.02% 2,928,569
2024-03-12 2024-03-08 6.760 411,939 +99,000 0.02% 2,784,708
2024-03-11 2024-03-07 6.440 312,939 +2,500 0.02% 2,015,327
2024-03-08 2024-03-06 6.910 310,439 -26,500 0.02% 2,145,133
2024-03-06 2024-03-04 7.420 336,939 -14,000 0.02% 2,500,087
2024-03-05 2024-03-01 7.400 350,939 +26,000 0.02% 2,596,949
2024-03-04 2024-02-29 7.680 324,939 -9,000 0.02% 2,495,532
2024-03-01 2024-02-28 7.700 333,939 +27,000 0.02% 2,571,330
2024-02-29 2024-02-27 8.190 306,939 -20,000 0.02% 2,513,830
2024-02-28 2024-02-26 7.500 326,939 -2,500 0.02% 2,452,042
2024-02-27 2024-02-23 7.980 329,439 +19,000 0.02% 2,628,923
2024-02-26 2024-02-22 8.150 310,439 -31,000 0.02% 2,530,078
2024-02-23 2024-02-21 7.720 341,439 +6,000 0.02% 2,635,909
2024-02-22 2024-02-20 7.730 335,439 -6,000 0.02% 2,592,943
2024-02-21 2024-02-19 6.710 341,439 +20,000 0.02% 2,291,056
2024-02-20 2024-02-16 7.270 321,439 +5,000 0.02% 2,336,862
2024-02-15 2024-02-09 5.950 316,439 +3,000 0.02% 1,882,812
2024-02-08 2024-02-06 6.140 313,439 -10,000 0.02% 1,924,515
2024-02-07 2024-02-05 5.760 323,439 +2,500 0.02% 1,863,009
2024-02-06 2024-02-02 5.600 320,939 -5,000 0.02% 1,797,258
2024-02-05 2024-02-01 5.780 325,939 +200 0.02% 1,883,927
2024-02-02 2024-01-31 5.770 325,739 +35,000 0.02% 1,879,514
2024-01-30 2024-01-26 6.130 290,739 -2,000 0.02% 1,782,230
2024-01-29 2024-01-25 6.410 292,739 -10,000 0.02% 1,876,457
2024-01-25 2024-01-23 6.060 302,739 +500 0.02% 1,834,598
2024-01-23 2024-01-19 6.220 302,239 +1,300 0.02% 1,879,927
2024-01-22 2024-01-18 6.360 300,939 +11,500 0.02% 1,913,972
2024-01-10 2024-01-08 7.160 289,439 +2,000 0.02% 2,072,383
2024-01-09 2024-01-05 7.570 287,439 +8,800 0.02% 2,175,913
2023-12-28 2023-12-22 7.860 278,639 +7,000 0.02% 2,190,103
2023-12-27 2023-12-21 7.920 271,639 -900 0.01% 2,151,381
2023-12-21 2023-12-19 7.980 272,539 -1,500 0.01% 2,174,861
2023-12-19 2023-12-15 8.280 274,039 +2,000 0.01% 2,269,043
2023-12-18 2023-12-14 8.340 272,039 -600 0.01% 2,268,805
2023-12-15 2023-12-13 7.940 272,639 -10,200 0.01% 2,164,754
2023-12-14 2023-12-12 8.060 282,839 +13,000 0.02% 2,279,682
2023-12-13 2023-12-11 7.980 269,839 +3,000 0.01% 2,153,315
2023-12-12 2023-12-08 8.020 266,839 +2,900 0.01% 2,140,049
2023-12-11 2023-12-07 8.540 263,939 +10,200 0.01% 2,254,039
2023-12-08 2023-12-06 8.680 253,739 +16,300 0.01% 2,202,455
2023-12-07 2023-12-05 11.560 237,439 +1,000 0.01% 2,744,795
2023-11-24 2023-11-22 12.980 236,439 +2,000 0.01% 3,068,978
2023-11-22 2023-11-20 13.360 234,439 -9,000 0.01% 3,132,105
2023-11-21 2023-11-17 13.340 243,439 -8,000 0.01% 3,247,476
2023-11-20 2023-11-16 13.540 251,439 +5,000 0.01% 3,404,484
2023-11-17 2023-11-15 13.780 246,439 -3,000 0.01% 3,395,929
2023-11-16 2023-11-14 13.440 249,439 +1,000 0.01% 3,352,460
2023-11-14 2023-11-10 13.100 248,439 +2,000 0.01% 3,254,551
2023-11-13 2023-11-09 13.500 246,439 +9,000 0.01% 3,326,926
2023-11-09 2023-11-07 13.800 237,439 -4,300 0.01% 3,276,658
2023-11-08 2023-11-06 13.760 241,739 -10,000 0.01% 3,326,329
2023-11-07 2023-11-03 12.860 251,739 -1,600 0.01% 3,237,364
2023-11-06 2023-11-02 12.600 253,339 +1,000 0.01% 3,192,071
2023-11-02 2023-10-31 12.300 252,339 +600 0.01% 3,103,770
2023-10-24 2023-10-19 11.280 251,739 -10,000 0.01% 2,839,616
2023-10-19 2023-10-17 11.880 261,739 +10,000 0.01% 3,109,459
2023-10-17 2023-10-13 12.080 251,739 +3,000 0.01% 3,041,007
2023-09-28 2023-09-26 11.840 248,739 +1,000 0.01% 2,945,070
2023-09-25 2023-09-21 11.900 247,739 +2,000 0.01% 2,948,094
2023-09-14 2023-09-12 12.800 245,739 +500 0.01% 3,145,459
2023-09-12 2023-09-07 12.440 245,239 +2,000 0.01% 3,050,773
2023-08-23 2023-08-21 12.720 243,239 +1,700 0.01% 3,094,000
2023-08-17 2023-08-15 13.360 241,539 +1,000 0.01% 3,226,961
2023-08-14 2023-08-10 14.020 240,539 -2,000 0.01% 3,372,357
2023-08-10 2023-08-08 14.180 242,539 +6,500 0.01% 3,439,203
2023-08-09 2023-08-07 13.960 236,039 +1,500 0.01% 3,295,104
2023-08-07 2023-08-03 14.280 234,539 +6,000 0.01% 3,349,217
2023-07-31 2023-07-27 15.340 228,539 -4,000 0.01% 3,505,788
2023-07-27 2023-07-25 15.160 232,539 -1,100 0.01% 3,525,291
2023-07-26 2023-07-24 15.000 233,639 +2,000 0.01% 3,504,585
2023-07-20 2023-07-18 14.620 231,639 -5,400 0.01% 3,386,562
2023-07-19 2023-07-14 14.720 237,039 -3,900 0.01% 3,489,214
2023-07-18 2023-07-13 14.900 240,939 -2,900 0.01% 3,589,991
2023-07-13 2023-07-11 14.080 243,839 -700 0.01% 3,433,253
2023-07-06 2023-07-04 14.940 244,539 -600 0.01% 3,653,413
2023-07-05 2023-07-03 14.500 245,139 +400 0.01% 3,554,516
2023-07-04 2023-06-30 14.160 244,739 -300 0.01% 3,465,504
2023-06-28 2023-06-26 13.460 245,039 -2,000 0.01% 3,298,225
2023-06-27 2023-06-23 12.500 247,039 -100 0.01% 3,087,988
2023-06-26 2023-06-21 13.440 247,139 -1,000 0.01% 3,321,548
2023-06-23 2023-06-20 14.220 248,139 +5,000 0.01% 3,528,537
2023-06-21 2023-06-19 14.780 243,139 -6,000 0.01% 3,593,594
2023-06-20 2023-06-16 15.120 249,139 +7,100 0.01% 3,766,982
2023-06-19 2023-06-15 14.760 242,039 -2,000 0.01% 3,572,496
2023-06-16 2023-06-14 13.480 244,039 +2,000 0.01% 3,289,646
2023-06-15 2023-06-13 13.440 242,039 +1,300 0.01% 3,253,004
2023-06-14 2023-06-12 13.560 240,739 +2,000 0.01% 3,264,421
2023-06-09 2023-06-07 14.320 238,739 +4,000 0.01% 3,418,742
2023-06-05 2023-06-01 13.800 234,739 +5,000 0.01% 3,239,398
2023-06-02 2023-05-31 13.480 229,739 +600 0.01% 3,096,882
2023-06-01 2023-05-30 14.000 229,139 +1,800 0.01% 3,207,946
2023-05-30 2023-05-25 14.320 227,339 +200 0.01% 3,255,494
2023-05-24 2023-05-22 15.080 227,139 +10,000 0.01% 3,425,256
2023-05-23 2023-05-19 15.100 217,139 +900 0.01% 3,278,799
2023-05-22 2023-05-18 14.900 216,239 +1,500 0.01% 3,221,961
2023-05-19 2023-05-17 15.140 214,739 -6,000 0.01% 3,251,148
2023-05-16 2023-05-12 15.700 220,739 +500 0.01% 3,465,602
2023-05-11 2023-05-09 16.560 220,239 -2,000 0.01% 3,647,158
2023-05-04 2023-05-02 16.700 222,239 +2,000 0.01% 3,711,391
2023-04-25 2023-04-21 18.160 220,239 -9,500 0.01% 3,999,540
2023-04-18 2023-04-14 19.600 229,739 +1,000 0.01% 4,502,884
2023-04-14 2023-04-12 19.460 228,739 +3,000 0.01% 4,451,261
2023-04-13 2023-04-11 19.420 225,739 -1,000 0.01% 4,383,851
2023-04-12 2023-04-06 18.940 226,739 +17,000 0.01% 4,294,437
2023-04-11 2023-04-04 18.060 209,739 +2,000 0.01% 3,787,886
2023-04-04 2023-03-31 18.460 207,739 +3,000 0.01% 3,834,862
2023-03-30 2023-03-28 19.780 204,739 +2,000 0.01% 4,049,737
2023-03-28 2023-03-24 20.250 202,739 +7,400 0.01% 4,105,465
2023-03-27 2023-03-23 20.450 195,339 +2,100 0.01% 3,994,683
2023-03-24 2023-03-22 20.350 193,239 -1,000 0.01% 3,932,414
2023-03-23 2023-03-21 20.900 194,239 -1,000 0.01% 4,059,595
2023-03-22 2023-03-20 19.540 195,239 +11,000 0.01% 3,814,970
2023-03-20 2023-03-16 20.100 184,239 -1,000 0.01% 3,703,204
2023-03-17 2023-03-15 20.450 185,239 -9,000 0.01% 3,788,138
2023-03-15 2023-03-13 20.400 194,239 +8,000 0.01% 3,962,476
2023-03-10 2023-03-08 20.750 186,239 +500 0.01% 3,864,459
2023-03-08 2023-03-06 21.950 185,739 -11,000 0.01% 4,076,971
2023-03-07 2023-03-03 20.950 196,739 +12,500 0.01% 4,121,682
2023-03-06 2023-03-02 21.800 184,239 +1,000 0.01% 4,016,410
2023-03-03 2023-03-01 22.750 183,239 -3,000 0.01% 4,168,687
2023-03-01 2023-02-27 22.650 186,239 +1,000 0.01% 4,218,313
2023-02-23 2023-02-21 23.000 185,239 +500 0.01% 4,260,497
2023-02-20 2023-02-16 23.300 184,739 -16,000 0.01% 4,304,419
2023-02-17 2023-02-15 22.600 200,739 +2,000 0.01% 4,536,701
2023-02-16 2023-02-14 23.200 198,739 +15,000 0.01% 4,610,745
2023-02-15 2023-02-13 24.100 183,739 +11,000 0.01% 4,428,110
2023-02-14 2023-02-10 24.050 172,739 +700 0.01% 4,154,373
2023-02-10 2023-02-08 24.550 172,039 +1,500 0.01% 4,223,557
2023-02-08 2023-02-06 24.600 170,539 +10,000 0.01% 4,195,259
2023-02-06 2023-02-02 27.000 160,539 -2,000 0.01% 4,334,553
2023-02-03 2023-02-01 26.300 162,539 -2,000 0.01% 4,274,776
2023-02-02 2023-01-31 24.500 164,539 +2,000 0.01% 4,031,206
2023-01-30 2023-01-26 26.950 162,539 -4,000 0.01% 4,380,426
2023-01-27 2023-01-20 25.550 166,539 +1,000 0.01% 4,255,071
2023-01-18 2023-01-16 27.450 165,539 -14,300 0.01% 4,544,046
2023-01-17 2023-01-13 27.250 179,839 +3,000 0.01% 4,900,613
2023-01-16 2023-01-12 24.750 176,839 -4,000 0.01% 4,376,765
2023-01-13 2023-01-11 23.900 180,839 -3,100 0.01% 4,322,052
2023-01-12 2023-01-10 22.050 183,939 -2,800 0.01% 4,055,855
2023-01-10 2023-01-06 20.750 186,739 -4,200 0.01% 3,874,834
2023-01-09 2023-01-05 21.400 190,939 +8,000 0.01% 4,086,095
2023-01-06 2023-01-04 22.150 182,939 -1,000 0.01% 4,052,099
2023-01-05 2023-01-03 22.050 183,939 -3,600 0.01% 4,055,855
2023-01-04 2022-12-30 20.550 187,539 -1,400 0.01% 3,853,926
2023-01-03 2022-12-29 21.200 188,939 +1,000 0.01% 4,005,507
2022-12-30 2022-12-28 20.550 187,939 -1,000 0.01% 3,862,146
2022-12-28 2022-12-22 19.480 188,939 -3,000 0.01% 3,680,532
2022-12-22 2022-12-20 18.500 191,939 +3,000 0.01% 3,550,872
2022-12-21 2022-12-19 18.500 188,939 +7,000 0.01% 3,495,372
2022-12-15 2022-12-13 20.700 181,939 -5,500 0.01% 3,766,137
2022-12-14 2022-12-12 20.850 187,439 +8,500 0.01% 3,908,103
2022-12-13 2022-12-09 21.400 178,939 -2,000 0.01% 3,829,295
2022-12-12 2022-12-08 20.200 180,939 -5,600 0.01% 3,654,968
2022-12-09 2022-12-07 19.000 186,539 +5,600 0.01% 3,544,241
2022-12-08 2022-12-06 20.000 180,939 -2,200 0.01% 3,618,780
2022-12-07 2022-12-05 20.550 183,139 -12,300 0.01% 3,763,506
2022-12-06 2022-12-02 19.140 195,439 -7,200 0.01% 3,740,702
2022-12-05 2022-12-01 18.720 202,639 +2,400 0.01% 3,793,402
2022-12-01 2022-11-29 18.120 200,239 -28,600 0.01% 3,628,331
2022-11-29 2022-11-25 16.460 228,839 +2,000 0.01% 3,766,690
2022-11-28 2022-11-24 17.200 226,839 +7,400 0.01% 3,901,631
2022-11-25 2022-11-23 17.040 219,439 +1,600 0.01% 3,739,241
2022-11-24 2022-11-22 17.020 217,839 +14,000 0.01% 3,707,620
2022-11-22 2022-11-18 18.760 203,839 +1,000 0.01% 3,824,020
2022-11-21 2022-11-17 19.600 202,839 +2,000 0.01% 3,975,644
2022-11-18 2022-11-16 19.920 200,839 -3,000 0.01% 4,000,713
2022-11-17 2022-11-15 19.860 203,839 -4,800 0.01% 4,048,243
2022-11-16 2022-11-14 19.100 208,639 -28,000 0.01% 3,985,005
2022-11-15 2022-11-11 17.400 236,639 -11,500 0.01% 4,117,519
2022-11-14 2022-11-10 16.400 248,139 +22,000 0.01% 4,069,480
2022-11-11 2022-11-09 16.860 226,139 +14,000 0.01% 3,812,704
2022-11-10 2022-11-08 18.200 212,139 -10,000 0.01% 3,860,930
2022-11-09 2022-11-07 18.540 222,139 -1,800 0.01% 4,118,457
2022-11-08 2022-11-04 17.660 223,939 +5,000 0.01% 3,954,763
2022-11-07 2022-11-03 17.560 218,939 -1,500 0.01% 3,844,569
2022-11-04 2022-11-02 17.860 220,439 -900 0.01% 3,937,041
2022-11-03 2022-11-01 17.100 221,339 +2,300 0.01% 3,784,897
2022-11-01 2022-10-28 17.140 219,039 +1,500 0.01% 3,754,328
2022-10-31 2022-10-27 18.000 217,539 +10,000 0.01% 3,915,702
2022-10-28 2022-10-26 18.360 207,539 -25,000 0.01% 3,810,416
2022-10-27 2022-10-25 16.540 232,539 -500 0.01% 3,846,195
2022-10-26 2022-10-24 15.900 233,039 +5,500 0.01% 3,705,320
2022-10-25 2022-10-21 17.480 227,539 -98,000 0.01% 3,977,382
2022-10-24 2022-10-20 17.000 325,539 -200,000 0.02% 5,534,163
2022-10-21 2022-10-19 16.440 525,539 +10,000 0.03% 8,639,861
2022-10-20 2022-10-18 17.480 515,539 -5,000 0.03% 9,011,622
2022-10-19 2022-10-17 17.200 520,539 -204,300 0.03% 8,953,271
2022-10-18 2022-10-14 15.380 724,839 -9,900 0.04% 11,148,024
2022-10-13 2022-10-11 13.080 734,739 +1,000 0.04% 9,610,386
2022-10-12 2022-10-10 13.420 733,739 +2,000 0.04% 9,846,777
2022-10-11 2022-10-07 14.240 731,739 -10,000 0.04% 10,419,963
2022-10-10 2022-10-06 14.440 741,739 +5,000 0.04% 10,710,711
2022-10-07 2022-10-05 14.780 736,739 +3,000 0.04% 10,889,002
2022-09-30 2022-09-28 13.960 733,739 -48,000 0.04% 10,242,996
2022-09-29 2022-09-27 14.700 781,739 -1,400 0.04% 11,491,563
2022-09-28 2022-09-26 13.700 783,139 -44,900 0.04% 10,729,004
2022-09-27 2022-09-23 13.500 828,039 +1,100 0.05% 11,178,526
2022-09-26 2022-09-22 13.860 826,939 +2,000 0.05% 11,461,375
2022-09-23 2022-09-21 14.120 824,939 +1,000 0.05% 11,648,139
2022-09-22 2022-09-20 14.540 823,939 -1,000 0.05% 11,980,073
2022-09-21 2022-09-19 14.380 824,939 +1,000 0.05% 11,862,623
2022-09-19 2022-09-15 15.300 823,939 -4,100 0.05% 12,606,267
2022-09-16 2022-09-14 15.420 828,039 -8,000 0.05% 12,768,361
2022-09-15 2022-09-13 15.600 836,039 +10,000 0.05% 13,042,208
2022-09-14 2022-09-09 16.400 826,039 -3,800 0.05% 13,547,040
2022-09-09 2022-09-07 15.460 829,839 -6,600 0.05% 12,829,311
2022-09-08 2022-09-06 15.200 836,439 +105,000 0.05% 12,713,873
2022-09-07 2022-09-05 15.560 731,439 +8,000 0.04% 11,381,191
2022-09-06 2022-09-02 15.380 723,439 +1,500 0.04% 11,126,492
2022-09-05 2022-09-01 16.380 721,939 -215,900 0.04% 11,825,361
2022-09-02 2022-08-31 15.720 937,839 +232,400 0.05% 14,742,829
2022-09-01 2022-08-30 17.200 705,439 +2,500 0.04% 12,133,551
2022-08-31 2022-08-29 17.780 702,939 +3,000 0.04% 12,498,255
2022-08-30 2022-08-26 18.460 699,939 -5,000 0.04% 12,920,874
2022-08-26 2022-08-24 16.860 704,939 +1,000 0.04% 11,885,272
2022-08-25 2022-08-23 17.740 703,939 +3,500 0.04% 12,487,878
2022-08-23 2022-08-19 17.480 700,439 +1,000 0.04% 12,243,674
2022-08-22 2022-08-18 18.000 699,439 +1,000 0.04% 12,589,902
2022-08-19 2022-08-17 18.160 698,439 +5,500 0.04% 12,683,652
2022-08-18 2022-08-16 18.600 692,939 +15,000 0.04% 12,888,665
2022-08-12 2022-08-10 19.460 677,939 +2,000 0.04% 13,192,693
2022-08-11 2022-08-09 19.560 675,939 +1,000 0.04% 13,221,367
2022-08-10 2022-08-08 18.980 674,939 -10,000 0.04% 12,810,342
2022-08-09 2022-08-05 20.500 684,939 +8,000 0.04% 14,041,250
2022-08-08 2022-08-04 19.660 676,939 -10,800 0.04% 13,308,621
2022-08-05 2022-08-03 18.400 687,739 +800 0.04% 12,654,398
2022-08-04 2022-08-02 18.320 686,939 -10,000 0.04% 12,584,722
2022-08-03 2022-08-01 18.680 696,939 -4,100 0.04% 13,018,821
2022-08-02 2022-07-29 18.540 701,039 +14,000 0.04% 12,997,263
2022-08-01 2022-07-28 19.640 687,039 +1,000 0.04% 13,493,446
2022-07-28 2022-07-26 20.050 686,039 +600 0.04% 13,755,082
2022-07-25 2022-07-21 20.800 685,439 +10,000 0.04% 14,257,131
2022-07-22 2022-07-20 20.600 675,439 -22,600 0.04% 13,914,043
2022-07-21 2022-07-19 20.350 698,039 +12,000 0.04% 14,205,094
2022-07-19 2022-07-15 20.600 686,039 +4,600 0.04% 14,132,403
2022-07-18 2022-07-14 21.750 681,439 -4,500 0.04% 14,821,298
2022-07-15 2022-07-13 19.980 685,939 +3,000 0.04% 13,705,061
2022-07-14 2022-07-12 20.000 682,939 -11,400 0.04% 13,658,780
2022-07-13 2022-07-11 21.350 694,339 +24,000 0.04% 14,824,138
2022-07-12 2022-07-08 22.150 670,339 -8,500 0.04% 14,848,009
2022-07-11 2022-07-07 22.050 678,839 +4,600 0.04% 14,968,400
2022-07-08 2022-07-06 23.450 674,239 -11,000 0.04% 15,810,905
2022-07-07 2022-07-05 23.800 685,239 +3,000 0.04% 16,308,688
2022-07-06 2022-07-04 24.700 682,239 -4,800 0.04% 16,851,303
2022-07-05 2022-06-30 22.750 687,039 +7,100 0.04% 15,630,137
2022-07-04 2022-06-29 23.700 679,939 -18,800 0.04% 16,114,554
2022-06-30 2022-06-28 24.250 698,739 +4,000 0.04% 16,944,421
2022-06-29 2022-06-27 24.850 694,739 -2,000 0.04% 17,264,264
2022-06-28 2022-06-24 23.150 696,739 -7,600 0.04% 16,129,508
2022-06-27 2022-06-23 19.920 704,339 -29,100 0.04% 14,030,433
2022-06-24 2022-06-22 19.680 733,439 +19,600 0.04% 14,434,080
2022-06-23 2022-06-21 20.650 713,839 +8,100 0.04% 14,740,775
2022-06-22 2022-06-20 18.760 705,739 +5,000 0.04% 13,239,664
2022-06-21 2022-06-17 18.220 700,739 -16,400 0.04% 12,767,465
2022-06-16 2022-06-14 16.540 717,139 +4,800 0.04% 11,861,479
2022-06-15 2022-06-13 16.900 712,339 +11,500 0.04% 12,038,529
2022-06-14 2022-06-10 17.620 700,839 -2,000 0.04% 12,348,783
2022-06-13 2022-06-09 17.840 702,839 -6,000 0.04% 12,538,648
2022-06-10 2022-06-08 18.300 708,839 +4,400 0.04% 12,971,754
2022-06-09 2022-06-07 17.000 704,439 -500 0.04% 11,975,463
2022-06-08 2022-06-06 16.680 704,939 +4,000 0.04% 11,758,383
2022-06-07 2022-06-02 16.900 700,939 +6,700 0.04% 11,845,869
2022-06-06 2022-06-01 16.120 694,239 -7,500 0.04% 11,191,133
2022-06-02 2022-05-31 15.540 701,739 -6,200 0.04% 10,905,024
2022-05-31 2022-05-27 13.700 707,939 -20,000 0.04% 9,698,764
2022-05-30 2022-05-26 13.500 727,939 +300 0.04% 9,827,176
2022-05-27 2022-05-25 13.380 727,639 +33,000 0.04% 9,735,810
2022-05-26 2022-05-24 13.940 694,639 +4,000 0.04% 9,683,268
2022-05-24 2022-05-20 15.600 690,639 -8,700 0.04% 10,773,968
2022-05-23 2022-05-19 14.820 699,339 +5,100 0.04% 10,364,204
2022-05-19 2022-05-17 15.060 694,239 -5,600 0.04% 10,455,239
2022-05-18 2022-05-16 14.260 699,839 -5,000 0.04% 9,979,704
2022-05-17 2022-05-13 14.180 704,839 -1,300 0.04% 9,994,617
2022-05-16 2022-05-12 13.880 706,139 +1,300 0.04% 9,801,209
2022-05-13 2022-05-11 13.980 704,839 +1,100 0.04% 9,853,649
2022-05-12 2022-05-10 13.480 703,739 -2,000 0.04% 9,486,402
2022-05-11 2022-05-06 13.200 705,739 +700 0.04% 9,315,755
2022-05-10 2022-05-05 13.700 705,039 +12,400 0.04% 9,659,034
2022-05-06 2022-05-04 13.780 692,639 +2,900 0.04% 9,544,565
2022-05-05 2022-05-03 15.060 689,739 +1,000 0.04% 10,387,469
2022-05-04 2022-04-29 15.780 688,739 -1,800 0.04% 10,868,301
2022-05-03 2022-04-28 14.900 690,539 -10,000 0.04% 10,289,031
2022-04-29 2022-04-27 14.180 700,539 +10,000 0.04% 9,933,643
2022-04-27 2022-04-25 14.120 690,539 +10,500 0.04% 9,750,411
2022-04-25 2022-04-21 14.720 680,039 -10,000 0.04% 10,010,174
2022-04-21 2022-04-19 15.400 690,039 +700 0.04% 10,626,601
2022-04-20 2022-04-14 16.100 689,339 -1,000 0.04% 11,098,358
2022-04-19 2022-04-13 15.540 690,339 +700 0.04% 10,727,868
2022-04-14 2022-04-12 15.500 689,639 +5,000 0.04% 10,689,404
2022-04-12 2022-04-08 16.060 684,639 +9,000 0.04% 10,995,302
2022-04-11 2022-04-07 16.480 675,639 +2,500 0.04% 11,134,531
2022-04-08 2022-04-06 18.160 673,139 -1,400 0.04% 12,224,204
2022-04-07 2022-04-04 17.400 674,539 +10,200 0.04% 11,736,979
2022-04-06 2022-04-01 17.700 664,339 -1,500 0.04% 11,758,800
2022-04-04 2022-03-31 17.780 665,839 +300 0.04% 11,838,617
2022-04-01 2022-03-30 19.140 665,539 +300 0.04% 12,738,416
2022-03-29 2022-03-25 17.700 665,239 +2,300 0.04% 11,774,730
2022-03-28 2022-03-24 19.380 662,939 -900 0.04% 12,847,758
2022-03-25 2022-03-23 18.440 663,839 -2,000 0.04% 12,241,191
2022-03-24 2022-03-22 17.600 665,839 -4,500 0.04% 11,718,766
2022-03-23 2022-03-21 16.820 670,339 +100 0.04% 11,275,102
2022-03-22 2022-03-18 17.560 670,239 -1,000 0.04% 11,769,397
2022-03-18 2022-03-16 15.940 671,239 -1,000 0.04% 10,699,550
2022-03-17 2022-03-15 13.440 672,239 -1,000 0.04% 9,034,892
2022-03-16 2022-03-14 13.580 673,239 +3,000 0.04% 9,142,586
2022-03-15 2022-03-11 15.460 670,239 -500 0.04% 10,361,895
2022-03-14 2022-03-10 16.000 670,739 -100 0.04% 10,731,824
2022-03-11 2022-03-09 17.000 670,839 +1,100 0.04% 11,404,263
2022-03-10 2022-03-08 16.980 669,739 -1,500 0.04% 11,372,168
2022-03-09 2022-03-07 18.220 671,239 +800 0.04% 12,229,975
2022-03-08 2022-03-04 20.250 670,439 +14,000 0.04% 13,576,390
2022-03-07 2022-03-03 22.200 656,439 +2,000 0.04% 14,572,946
2022-03-04 2022-03-02 22.300 654,439 +2,300 0.04% 14,593,990
2022-03-03 2022-03-01 23.300 652,139 -5,100 0.04% 15,194,839
2022-03-02 2022-02-28 21.600 657,239 +1,500 0.04% 14,196,362
2022-02-28 2022-02-24 21.450 655,739 +1,000 0.04% 14,065,602
2022-02-24 2022-02-22 22.050 654,739 +1,000 0.04% 14,436,995
2022-02-23 2022-02-21 23.050 653,739 +5,100 0.04% 15,068,684
2022-02-22 2022-02-18 22.900 648,639 -2,000 0.04% 14,853,833
2022-02-21 2022-02-17 23.400 650,639 +2,000 0.04% 15,224,953
2022-02-18 2022-02-16 23.500 648,639 -4,400 0.04% 15,243,016
2022-02-17 2022-02-15 22.800 653,039 -2,600 0.04% 14,889,289
2022-02-16 2022-02-14 21.550 655,639 +4,000 0.04% 14,129,020
2022-02-15 2022-02-11 22.550 651,639 +4,000 0.04% 14,694,459
2022-02-14 2022-02-10 24.750 647,639 +1,000 0.04% 16,029,065
2022-02-11 2022-02-09 23.650 646,639 -4,200 0.04% 15,293,012
2022-02-10 2022-02-08 23.150 650,839 -1,600 0.04% 15,066,923
2022-02-09 2022-02-07 22.800 652,439 +6,600 0.04% 14,875,609
2022-02-08 2022-02-04 22.900 645,839 -600 0.04% 14,789,713
2022-02-07 2022-01-31 22.250 646,439 +98,100 0.04% 14,383,268
2022-02-04 2022-01-27 22.500 548,339 +139,300 0.03% 12,337,628
2022-01-28 2022-01-26 24.350 409,039 +6,600 0.02% 9,960,100
2022-01-27 2022-01-25 25.550 402,439 +3,000 0.02% 10,282,316
2022-01-26 2022-01-24 26.750 399,439 +600 0.02% 10,684,993
2022-01-24 2022-01-20 27.600 398,839 -200 0.02% 11,007,956
2022-01-20 2022-01-18 27.800 399,039 +700 0.02% 11,093,284
2022-01-18 2022-01-14 27.950 398,339 -700 0.02% 11,133,575
2022-01-17 2022-01-13 27.500 399,039 +700 0.02% 10,973,572
2022-01-14 2022-01-12 28.750 398,339 -1,000 0.02% 11,452,246
2022-01-13 2022-01-11 27.900 399,339 -6,600 0.02% 11,141,558
2022-01-12 2022-01-10 26.600 405,939 +1,000 0.02% 10,797,977
2022-01-11 2022-01-07 25.100 404,939 +2,000 0.02% 10,163,969
2022-01-10 2022-01-06 25.000 402,939 -600 0.02% 10,073,475
2022-01-07 2022-01-05 25.150 403,539 +1,000 0.02% 10,149,006
2022-01-06 2022-01-04 26.100 402,539 +400 0.02% 10,506,268
2022-01-05 2022-01-03 27.400 402,139 +3,000 0.02% 11,018,609
2022-01-04 2021-12-31 28.400 399,139 -12,900 0.02% 11,335,548
2022-01-03 2021-12-29 26.900 412,039 -2,200 0.02% 11,083,849
2021-12-30 2021-12-28 28.000 414,239 +2,300 0.02% 11,598,692
2021-12-29 2021-12-24 29.000 411,939 -1,300 0.02% 11,946,231
2021-12-23 2021-12-21 29.200 413,239 -3,300 0.02% 12,066,579
2021-12-22 2021-12-20 27.800 416,539 +1,500 0.02% 11,579,784
2021-12-21 2021-12-17 28.700 415,039 +1,300 0.02% 11,911,619
2021-12-20 2021-12-16 31.000 413,739 -500 0.02% 12,825,909
2021-12-17 2021-12-15 30.200 414,239 +600 0.02% 12,510,018
2021-12-16 2021-12-14 31.000 413,639 +8,000 0.02% 12,822,809
2021-12-15 2021-12-13 31.850 405,639 +700 0.02% 12,919,602
2021-12-14 2021-12-10 33.600 404,939 -1,700 0.02% 13,605,950
2021-12-13 2021-12-09 34.000 406,639 -2,300 0.02% 13,825,726
2021-12-09 2021-12-07 31.450 408,939 -5,500 0.02% 12,861,132
2021-12-08 2021-12-06 29.350 414,439 +48,000 0.02% 12,163,785
2021-12-07 2021-12-03 31.500 366,439 +92,000 0.02% 11,542,828
2021-12-03 2021-12-01 32.050 274,439 +2,000 0.02% 8,795,770
2021-12-02 2021-11-30 32.600 272,439 +600 0.01% 8,881,511
2021-12-01 2021-11-29 32.700 271,839 +1,000 0.01% 8,889,135
2021-11-30 2021-11-26 34.050 270,839 +9,300 0.01% 9,222,068
2021-11-26 2021-11-24 35.350 261,539 -6,000 0.01% 9,245,404
2021-11-25 2021-11-23 34.600 267,539 +111,000 0.01% 9,256,849
2021-11-24 2021-11-22 35.000 156,539 +11,400 0.01% 5,478,865
2021-11-23 2021-11-19 37.700 145,139 +2,000 0.01% 5,471,740
2021-11-22 2021-11-18 38.000 143,139 -1,100 0.01% 5,439,282
2021-11-19 2021-11-17 38.850 144,239 +1,000 0.01% 5,603,685
2021-11-18 2021-11-16 39.400 143,239 -800 0.01% 5,643,617
2021-11-17 2021-11-15 38.500 144,039 -500 0.01% 5,545,502
2021-11-16 2021-11-12 37.850 144,539 -31,000 0.01% 5,470,801
2021-11-15 2021-11-11 36.100 175,539 +1,300 0.01% 6,336,958
2021-11-12 2021-11-10 36.500 174,239 +17,500 0.01% 6,359,724
2021-11-11 2021-11-09 35.150 156,739 -2,000 0.01% 5,509,376
2021-11-10 2021-11-08 33.650 158,739 -5,300 0.01% 5,341,567
2021-11-09 2021-11-05 33.150 164,039 +11,300 0.01% 5,437,893
2021-11-08 2021-11-04 34.800 152,739 +5,000 0.01% 5,315,317
2021-11-05 2021-11-03 34.800 147,739 +4,100 0.01% 5,141,317
2021-11-04 2021-11-02 34.650 143,639 -1,000 0.01% 4,977,091
2021-11-03 2021-11-01 34.850 144,639 +1,200 0.01% 5,040,669
2021-11-02 2021-10-29 36.700 143,439 +3,300 0.01% 5,264,211
2021-11-01 2021-10-28 37.500 140,139 +3,400 0.01% 5,255,212
2021-10-29 2021-10-27 36.950 136,739 -600 0.01% 5,052,506
2021-10-28 2021-10-26 37.950 137,339 +3,100 0.01% 5,212,015
2021-10-27 2021-10-25 39.350 134,239 +600 0.01% 5,282,305
2021-10-26 2021-10-22 40.000 133,639 +13,400 0.01% 5,345,560
2021-10-25 2021-10-21 39.900 120,239 +3,900 0.01% 4,797,536
2021-10-22 2021-10-20 41.350 116,339 +13,000 0.01% 4,810,618
2021-10-21 2021-10-19 41.900 103,339 -3,400 0.01% 4,329,904
2021-10-20 2021-10-18 42.300 106,739 -3,600 0.01% 4,515,060
2021-10-19 2021-10-15 41.300 110,339 +2,300 0.01% 4,557,001
2021-10-18 2021-10-12 41.950 108,039 +300 0.01% 4,532,236
2021-10-15 2021-10-11 42.200 107,739 -5,500 0.01% 4,546,586
2021-10-12 2021-10-08 39.800 113,239 +5,000 0.01% 4,506,912
2021-10-08 2021-10-06 41.250 108,239 +2,500 0.01% 4,464,859
2021-10-07 2021-10-05 43.700 105,739 -500 0.01% 4,620,794
2021-10-06 2021-10-04 43.850 106,239 +2,100 0.01% 4,658,580
2021-10-05 2021-09-30 43.900 104,139 +600 0.01% 4,571,702
2021-10-04 2021-09-29 45.000 103,539 +2,000 0.01% 4,659,255
2021-09-30 2021-09-28 48.200 101,539 +41,500 0.01% 4,894,180
2021-09-28 2021-09-24 50.000 60,039 -2,400 0.00% 3,001,950
2021-09-27 2021-09-23 49.850 62,439 -1,500 0.00% 3,112,584
2021-09-23 2021-09-20 48.050 63,939 -31,400 0.00% 3,072,269
2021-09-21 2021-09-17 48.450 95,339 -3,000 0.01% 4,619,175
2021-09-20 2021-09-16 43.850 98,339 +3,200 0.01% 4,312,165
2021-09-17 2021-09-15 46.350 95,139 +1,500 0.01% 4,409,693
2021-09-16 2021-09-14 50.400 93,639 -4,500 0.01% 4,719,406
2021-09-15 2021-09-13 45.400 98,139 -400 0.01% 4,455,511
2021-09-13 2021-09-09 47.450 98,539 +4,500 0.01% 4,675,676
2021-09-10 2021-09-08 48.650 94,039 +800 0.01% 4,574,997
2021-09-09 2021-09-07 48.650 93,239 +2,100 0.01% 4,536,077
2021-09-08 2021-09-06 50.700 91,139 -1,500 0.01% 4,620,747
2021-09-06 2021-09-02 46.500 92,639 -1,000 0.01% 4,307,714
2021-09-03 2021-09-01 47.750 93,639 +30,000 0.01% 4,471,262
2021-09-02 2021-08-31 48.150 63,639 -2,200 0.00% 3,064,218
2021-09-01 2021-08-30 48.350 65,839 +700 0.00% 3,183,316
2021-08-30 2021-08-26 46.150 65,139 +1,300 0.00% 3,006,165
2021-08-27 2021-08-25 47.800 63,839 -1,900 0.00% 3,051,504
2021-08-26 2021-08-24 47.300 65,739 -1,100 0.00% 3,109,455
2021-08-25 2021-08-23 44.400 66,839 +500 0.00% 2,967,652
2021-08-24 2021-08-20 44.150 66,339 +1,200 0.00% 2,928,867
2021-08-23 2021-08-19 46.850 65,139 -1,200 0.00% 3,051,762
2021-08-20 2021-08-18 49.250 66,339 +2,800 0.00% 3,267,196
2021-08-18 2021-08-16 52.150 63,539 +2,200 0.00% 3,313,559
2021-08-17 2021-08-13 53.450 61,339 -300 0.00% 3,278,570
2021-08-16 2021-08-12 53.100 61,639 -9,000 0.00% 3,273,031
2021-08-13 2021-08-11 52.150 70,639 +10,700 0.00% 3,683,824
2021-08-12 2021-08-10 57.050 59,939 -5,100 0.00% 3,419,520
2021-08-10 2021-08-06 53.450 65,039 +4,900 0.00% 3,476,335
2021-08-06 2021-08-04 57.350 60,139 +1,000 0.00% 3,448,972
2021-08-05 2021-08-03 58.500 59,139 -1,000 0.00% 3,459,632
2021-08-04 2021-08-02 57.000 60,139 -1,700 0.00% 3,427,923
2021-08-03 2021-07-30 58.550 61,839 -1,000 0.00% 3,620,673
2021-08-02 2021-07-29 59.950 62,839 -9,100 0.00% 3,767,198
2021-07-30 2021-07-28 56.700 71,939 -6,000 0.00% 4,078,941
2021-07-29 2021-07-27 51.800 77,939 +7,200 0.00% 4,037,240
2021-07-28 2021-07-26 55.050 70,739 +2,700 0.00% 3,894,182
2021-07-27 2021-07-23 61.150 68,039 +19,300 0.00% 4,160,585
2021-07-26 2021-07-22 65.400 48,739 +3,200 0.00% 3,187,531
2021-07-23 2021-07-21 66.950 45,539 -5,100 0.00% 3,048,836
2021-07-22 2021-07-20 64.950 50,639 +7,300 0.00% 3,289,003
2021-07-21 2021-07-19 67.300 43,339 +100 0.00% 2,916,715
2021-07-20 2021-07-16 68.600 43,239 +200 0.00% 2,966,195
2021-07-19 2021-07-15 71.500 43,039 -3,000 0.00% 3,077,288
2021-07-16 2021-07-14 69.400 46,039 -14,000 0.00% 3,195,107
2021-07-15 2021-07-13 63.400 60,039 +2,000 0.00% 3,806,473
2021-07-14 2021-07-12 64.200 58,039 +1,000 0.00% 3,726,104
2021-07-13 2021-07-09 63.900 57,039 +2,000 0.00% 3,644,792
2021-07-12 2021-07-08 64.550 55,039 +11,000 0.00% 3,552,767
2021-07-09 2021-07-07 66.600 44,039 -7,000 0.00% 2,932,997
2021-07-06 2021-07-02 66.900 51,039 +8,000 0.00% 3,414,509
2021-07-05 2021-06-30 69.650 43,039 +1,000 0.00% 2,997,666
2021-07-02 2021-06-29 70.200 42,039 +1,000 0.00% 2,951,138
2021-06-29 2021-06-25 70.693 41,039 -1,000 0.00% 2,901,171
2021-06-28 2021-06-24 71.243 42,039 -974 0.00% 2,995,000
2021-06-25 2021-06-23 70.043 43,013 +1,000 0.00% 3,012,744
2021-06-24 2021-06-22 71.744 42,013 -11,993 0.00% 3,014,167
2021-06-23 2021-06-21 65.740 54,006 +1,999 0.00% 3,550,355
2021-06-22 2021-06-18 66.540 52,007 -11,993 0.00% 3,460,572
2021-06-18 2021-06-16 61.788 64,000 +2,998 0.00% 3,954,407
2021-06-17 2021-06-15 64.739 61,002 +9,994 0.00% 3,949,233
2021-06-16 2021-06-11 66.941 51,008 +13,992 0.00% 3,414,513
2021-06-15 2021-06-10 69.542 37,016 -6,996 0.00% 2,574,179
2021-06-11 2021-06-09 67.441 44,012 +4,997 0.00% 2,968,215
2021-06-10 2021-06-08 65.390 39,015 -15,991 0.00% 2,551,183
2021-06-09 2021-06-07 63.038 55,006 +4,997 0.00% 3,467,488
2021-06-07 2021-06-03 64.239 50,009 +1,999 0.00% 3,212,533
2021-06-04 2021-06-02 64.139 48,010 +14,991 0.00% 3,079,315
2021-06-03 2021-06-01 70.093 33,019 -999 0.00% 2,314,390
2021-06-02 2021-05-31 64.940 34,018 +999 0.00% 2,209,113
2021-06-01 2021-05-28 60.537 33,019 -6,996 0.00% 1,998,866
2021-05-31 2021-05-27 57.385 40,015 -1,998 0.00% 2,296,258
2021-05-28 2021-05-26 57.035 42,013 +3,997 0.00% 2,396,199
2021-05-27 2021-05-25 59.036 38,016 -14,991 0.00% 2,244,310
2021-05-26 2021-05-24 57.035 53,007 +2,998 0.00% 3,023,239
2021-05-25 2021-05-21 56.885 50,009 +3,998 0.00% 2,844,743
2021-05-24 2021-05-20 57.335 46,011 -999 0.00% 2,638,036
2021-05-21 2021-05-18 58.436 47,010 -3,998 0.00% 2,747,056
2021-05-20 2021-05-17 55.584 51,008 -999 0.00% 2,835,220
2021-05-18 2021-05-14 57.485 52,007 -1,999 0.00% 2,989,622
2021-05-17 2021-05-13 56.284 54,006 +16,990 0.00% 3,039,688
2021-05-11 2021-05-07 57.785 37,016 +999 0.00% 2,138,976
2021-05-10 2021-05-06 59.536 36,017 +999 0.00% 2,144,317
2021-05-07 2021-05-05 61.037 35,018 +2,999 0.00% 2,137,399
2021-05-06 2021-05-04 60.637 32,019 -5,997 0.00% 1,941,533
2021-05-04 2021-04-30 56.134 38,016 -6,996 0.00% 2,133,996
2021-05-03 2021-04-29 54.883 45,012 +24 0.00% 2,470,412
2021-04-30 2021-04-28 54.783 44,988 -999 0.00% 2,464,593
2021-04-29 2021-04-27 54.783 45,987 +999 0.00% 2,519,322
2021-04-28 2021-04-26 52.682 44,988 -2,998 0.00% 2,370,061
2021-04-27 2021-04-23 54.783 47,986 -1,999 0.00% 2,628,833
2021-04-26 2021-04-22 53.783 49,985 +2,999 0.00% 2,688,330
2021-04-23 2021-04-21 53.533 46,986 -7,996 0.00% 2,515,282
2021-04-22 2021-04-20 51.882 54,982 +1,999 0.00% 2,852,553
2021-04-21 2021-04-19 51.832 52,983 -14,991 0.00% 2,746,191
2021-04-16 2021-04-14 48.980 67,974 +9,994 0.00% 3,329,354
2021-04-14 2021-04-12 49.530 57,980 +1,000 0.00% 2,871,758
2021-04-13 2021-04-09 50.731 56,980 +4,997 0.00% 2,890,645
2021-04-12 2021-04-08 51.481 51,983 -1,999 0.00% 2,676,154
2021-04-08 2021-04-01 48.480 53,982 -13,992 0.00% 2,617,021
2021-04-07 2021-03-31 43.777 67,974 -11,992 0.00% 2,975,674
2021-04-01 2021-03-30 41.926 79,966 -4,997 0.00% 3,352,616
2021-03-31 2021-03-29 39.774 84,963 -1,000 0.00% 3,379,336
2021-03-26 2021-03-24 39.274 85,963 +1,999 0.00% 3,376,103
2021-03-25 2021-03-23 39.774 83,964 +6,996 0.00% 3,339,602
2021-03-24 2021-03-22 42.126 76,968 +999 0.00% 3,242,326
2021-03-23 2021-03-19 43.126 75,969 +2,998 0.00% 3,276,258
2021-03-22 2021-03-18 44.477 72,971 +1,999 0.00% 3,245,536
2021-03-19 2021-03-17 44.027 70,972 -17,989 0.00% 3,124,670
2021-03-18 2021-03-16 41.675 88,961 +1,000 0.00% 3,707,482
2021-03-17 2021-03-15 39.474 87,961 +1,998 0.00% 3,472,175
2021-03-16 2021-03-12 40.224 85,963 -999 0.00% 3,457,817
2021-03-15 2021-03-11 42.326 86,962 -999 0.00% 3,680,733
2021-03-12 2021-03-10 40.475 87,961 +4,997 0.00% 3,560,189
2021-03-11 2021-03-09 38.223 82,964 +3,997 0.00% 3,171,155
2021-03-10 2021-03-08 37.023 78,967 +1,999 0.00% 2,923,558
2021-03-08 2021-03-04 41.976 76,968 +999 0.00% 3,230,774
2021-03-04 2021-03-02 45.928 75,969 -1,999 0.00% 3,489,101
2021-03-03 2021-03-01 45.928 77,968 -4,996 0.00% 3,580,911
2021-03-02 2021-02-26 45.678 82,964 +999 0.00% 3,789,613
2021-03-01 2021-02-25 48.179 81,965 +999 0.00% 3,949,018
2021-02-25 2021-02-23 49.630 80,966 -4,997 0.00% 4,018,359
2021-02-24 2021-02-22 47.679 85,963 +11,993 0.00% 4,098,632
2021-02-22 2021-02-18 51.381 73,970 +22,986 0.00% 3,800,673
2021-02-19 2021-02-17 55.634 50,984 +2,998 0.00% 2,836,437
2021-02-18 2021-02-16 54.283 47,986 +4,997 0.00% 2,604,826
2021-02-17 2021-02-11 57.035 42,989 -4,997 0.00% 2,451,865
2021-02-16 2021-02-09 54.383 47,986 -4,997 0.00% 2,609,627
2021-02-10 2021-02-08 54.183 52,983 -999 0.00% 2,870,777
2021-02-09 2021-02-05 52.482 53,982 -9,994 0.00% 2,833,080
2021-02-08 2021-02-04 52.882 63,976 -19,988 0.00% 3,383,191
2021-02-05 2021-02-03 55.234 83,964 +15,990 0.00% 4,637,635
2021-02-04 2021-02-02 56.885 67,974 -2,998 0.00% 3,866,675
2021-02-03 2021-02-01 54.283 70,972 -12,992 0.00% 3,852,576
2021-02-02 2021-01-29 54.283 83,964 -2,998 0.00% 4,557,821
2021-02-01 2021-01-28 52.932 86,962 +4,997 0.00% 4,603,091
2021-01-28 2021-01-26 61.287 81,965 +11,993 0.00% 5,023,414
2021-01-26 2021-01-22 58.586 69,972 -1,000 0.00% 4,099,356
2021-01-22 2021-01-20 55.134 70,972 -3,997 0.00% 3,912,939
2021-01-21 2021-01-19 54.033 74,969 -17,989 0.00% 4,050,791
2021-01-20 2021-01-18 51.531 92,958 -3,998 0.01% 4,790,253
2021-01-19 2021-01-15 50.781 96,956 +4,997 0.01% 4,923,514
2021-01-18 2021-01-14 50.881 91,959 -5,996 0.01% 4,678,963
2021-01-15 2021-01-13 50.481 97,955 +7,995 0.01% 4,944,839
2021-01-14 2021-01-12 52.982 89,960 +999 0.00% 4,766,283
2021-01-13 2021-01-11 53.933 88,961 +8,995 0.00% 4,797,918
2021-01-12 2021-01-08 54.733 79,966 -9,994 0.00% 4,376,804
2021-01-11 2021-01-07 52.682 89,960 +999 0.00% 4,739,278
2021-01-08 2021-01-06 51.832 88,961 +20,987 0.00% 4,610,986
2021-01-07 2021-01-05 48.780 67,974 -27,983 0.00% 3,315,751
2021-01-06 2021-01-04 41.125 95,957 +13,992 0.01% 3,946,235
2021-01-05 2020-12-31 41.976 81,965 -1,999 0.00% 3,440,526
2021-01-04 2020-12-29 40.475 83,964 +3,998 0.00% 3,398,412
2020-12-30 2020-12-28 42.226 79,966 -13,992 0.00% 3,376,620
2020-12-28 2020-12-22 40.275 93,958 +5,997 0.01% 3,784,113
2020-12-23 2020-12-21 41.525 87,961 +3,997 0.00% 3,652,605
2020-12-22 2020-12-18 41.675 83,964 -57,965 0.00% 3,499,230
2020-12-21 2020-12-17 40.224 141,929 +12,993 0.01% 5,709,021
2020-12-18 2020-12-16 40.975 128,936 -8,995 0.01% 5,283,145
2020-12-17 2020-12-15 39.524 137,931 -30,981 0.01% 5,451,593
2020-12-16 2020-12-14 37.373 168,912 -14,991 0.01% 6,312,705
2020-12-15 2020-12-11 36.672 183,903 +52,968 0.01% 6,744,150
2020-12-11 2020-12-09 35.071 130,935 -8,995 0.01% 4,592,067
2020-12-10 2020-12-08 35.321 139,930 +12,992 0.01% 4,942,537
2020-12-09 2020-12-07 36.122 126,938 +11,993 0.01% 4,585,253
2020-12-08 2020-12-04 37.473 114,945 +7,995 0.01% 4,307,312
2020-12-07 2020-12-03 37.673 106,950 -31,980 0.01% 4,029,120
2020-12-04 2020-12-02 34.971 138,930 -33,980 0.01% 4,858,561
2020-12-02 2020-11-30 33.470 172,910 +1,999 0.01% 5,787,362
2020-12-01 2020-11-27 34.721 170,911 -8,994 0.01% 5,934,223
2020-11-30 2020-11-26 31.719 179,905 +2,998 0.01% 5,706,462
2020-11-27 2020-11-25 31.419 176,907 +2,998 0.01% 5,558,263
2020-11-26 2020-11-24 33.470 173,909 +5,996 0.01% 5,820,799
2020-11-25 2020-11-23 34.971 167,913 +6,996 0.01% 5,872,133
2020-11-24 2020-11-20 34.921 160,917 -7,995 0.01% 5,619,423
2020-11-23 2020-11-19 34.571 168,912 -1,000 0.01% 5,839,464
2020-11-20 2020-11-18 32.770 169,912 +15,991 0.01% 5,568,007
2020-11-19 2020-11-17 32.970 153,921 -4,997 0.01% 5,074,786
2020-11-18 2020-11-16 32.470 158,918 -14,991 0.01% 5,160,030
2020-11-17 2020-11-13 29.868 173,909 -21,987 0.01% 5,194,345
2020-11-16 2020-11-12 28.517 195,896 -2,998 0.01% 5,586,436
2020-11-13 2020-11-11 27.267 198,894 +32,980 0.01% 5,423,162
2020-11-12 2020-11-10 30.619 165,914 -35,978 0.01% 5,080,060
2020-11-11 2020-11-09 30.018 201,892 +20,987 0.01% 6,060,449
2020-11-10 2020-11-06 29.668 180,905 -25,984 0.01% 5,367,100
2020-11-09 2020-11-05 29.718 206,889 +13,991 0.01% 6,148,345
2020-11-06 2020-11-04 30.419 192,898 -22,986 0.01% 5,867,670
2020-11-05 2020-11-03 29.068 215,884 -9,993 0.01% 6,275,250
2020-11-04 2020-11-02 27.617 225,877 +8,994 0.01% 6,238,002
2020-11-03 2020-10-30 27.267 216,883 +2,998 0.01% 5,913,661
2020-11-02 2020-10-29 27.817 213,885 -3,997 0.01% 5,949,624
2020-10-30 2020-10-28 27.317 217,882 -7,995 0.01% 5,951,801
2020-10-29 2020-10-27 28.567 225,877 +999 0.01% 6,452,716
2020-10-28 2020-10-23 29.568 224,878 -20,987 0.01% 6,649,192
2020-10-27 2020-10-22 29.618 245,865 -3,998 0.01% 7,282,036
2020-10-22 2020-10-20 29.918 249,863 -2,998 0.01% 7,475,454
2020-10-21 2020-10-19 28.818 252,861 +63,961 0.01% 7,286,832
2020-10-20 2020-10-16 32.720 188,900 +9,994 0.01% 6,180,792
2020-10-16 2020-10-14 35.071 178,906 -48,043 0.01% 6,274,474
2020-10-15 2020-10-12 32.570 226,949 -4,997 0.01% 7,391,689
2020-10-14 2020-10-09 32.620 231,946 -5,996 0.01% 7,566,045
2020-10-12 2020-10-08 30.869 237,942 +999 0.01% 7,344,981
2020-10-09 2020-10-07 32.019 236,943 +1,000 0.01% 7,586,794
2020-10-08 2020-10-06 31.319 235,943 -8,995 0.01% 7,389,513
2020-10-06 2020-09-30 30.769 244,938 -11,993 0.01% 7,536,430
2020-09-30 2020-09-28 29.918 256,931 -11,992 0.01% 7,686,915
2020-09-29 2020-09-25 29.268 268,923 -5,997 0.01% 7,870,788
2020-09-28 2020-09-24 29.818 274,920 +10,994 0.02% 8,197,605
2020-09-25 2020-09-23 31.569 263,926 +3,997 0.01% 8,331,936
2020-09-24 2020-09-22 31.069 259,929 +3,998 0.01% 8,075,711
2020-09-23 2020-09-21 32.220 255,931 +11,993 0.01% 8,245,997
2020-09-22 2020-09-18 32.820 243,938 +23,985 0.01% 8,006,039
2020-09-21 2020-09-17 32.470 219,953 -1,999 0.01% 7,141,822
2020-09-18 2020-09-16 33.270 221,952 -1,999 0.01% 7,384,398
2020-09-17 2020-09-15 32.520 223,951 -1,998 0.01% 7,282,840
2020-09-16 2020-09-14 31.619 225,949 -5,997 0.01% 7,144,337
2020-09-15 2020-09-11 31.669 231,946 +3,998 0.01% 7,345,562
2020-09-14 2020-09-10 30.218 227,948 +7,995 0.01% 6,888,222
2020-09-11 2020-09-09 31.319 219,953 +3,998 0.01% 6,888,722
2020-09-10 2020-09-08 32.070 215,955 +11,992 0.01% 6,925,573
2020-09-09 2020-09-07 33.771 203,963 +32,980 0.01% 6,887,943
2020-09-08 2020-09-04 37.223 170,983 -3,997 0.01% 6,364,441
2020-09-07 2020-09-03 38.173 174,980 +10,993 0.01% 6,679,552
2020-09-04 2020-09-02 39.474 163,987 -28,982 0.01% 6,473,227
2020-09-03 2020-09-01 36.572 192,969 +5,996 0.01% 7,057,312
2020-09-02 2020-08-31 35.271 186,973 -7,995 0.01% 6,594,812
2020-09-01 2020-08-28 34.721 194,968 -8,995 0.01% 6,769,510
2020-08-31 2020-08-27 35.321 203,963 -11,992 0.01% 7,204,279
2020-08-28 2020-08-26 33.520 215,955 -83,949 0.01% 7,238,898
2020-08-27 2020-08-25 33.821 299,904 +14,991 0.02% 10,142,929
2020-08-26 2020-08-24 33.971 284,913 +3,997 0.02% 9,678,687
2020-08-25 2020-08-21 35.121 280,916 +10,993 0.02% 9,866,156
2020-08-24 2020-08-20 34.421 269,923 +5,997 0.01% 9,291,006
2020-08-20 2020-08-18 36.872 263,926 +7,995 0.01% 9,731,596
2020-08-19 2020-08-17 35.321 255,931 -12,992 0.01% 9,039,866
2020-08-18 2020-08-14 35.321 268,923 +999 0.01% 9,498,763
2020-08-17 2020-08-13 35.271 267,924 -1,913 0.01% 9,450,073
2020-08-13 2020-08-11 36.622 269,837 +18,989 0.01% 9,882,049
2020-08-12 2020-08-10 37.873 250,848 +999 0.01% 9,500,379
2020-08-11 2020-08-07 39.124 249,849 +11,993 0.01% 9,775,045
2020-08-10 2020-08-06 40.375 237,856 +3,997 0.01% 9,603,335
2020-08-07 2020-08-05 40.074 233,859 -69,957 0.01% 9,371,757
2020-08-06 2020-08-04 37.573 303,816 +5,996 0.02% 11,415,239
2020-08-05 2020-08-03 38.273 297,820 -24,984 0.02% 11,398,553
2020-08-04 2020-07-31 37.623 322,804 +19,987 0.02% 12,144,822
2020-08-03 2020-07-30 38.523 302,817 -3,997 0.02% 11,665,555
2020-07-31 2020-07-29 40.124 306,814 -35,978 0.02% 12,310,734
2020-07-30 2020-07-28 38.624 342,792 +9,994 0.02% 13,239,829
2020-07-29 2020-07-27 38.624 332,798 +16,989 0.02% 12,853,826
2020-07-28 2020-07-24 39.474 315,809 +30,981 0.02% 12,466,252
2020-07-27 2020-07-23 43.276 284,828 +7,996 0.02% 12,326,313
2020-07-24 2020-07-22 40.224 276,832 +17,989 0.02% 11,135,424
2020-07-23 2020-07-21 40.375 258,843 -15,991 0.01% 10,450,676
2020-07-22 2020-07-20 38.223 274,834 -1,998 0.02% 10,505,053
2020-07-21 2020-07-17 38.223 276,832 +17,989 0.02% 10,581,423
2020-07-20 2020-07-16 36.472 258,843 +29,981 0.01% 9,440,573
2020-07-17 2020-07-15 42.026 228,862 +14,991 0.01% 9,618,058
2020-07-16 2020-07-14 41.575 213,871 -23,985 0.01% 8,891,752
2020-07-15 2020-07-13 41.575 237,856 +49,969 0.01% 9,888,936
2020-07-14 2020-07-10 41.775 187,887 +41,975 0.01% 7,849,059
2020-07-13 2020-07-09 40.375 145,912 +46,971 0.01% 5,891,135
2020-07-10 2020-07-08 39.424 98,941 -38,976 0.01% 3,900,649
2020-07-09 2020-07-07 34.521 137,917 +19,988 0.01% 4,761,034
2020-07-08 2020-07-06 33.520 117,929 +40,975 0.01% 3,953,027
2020-07-07 2020-07-03 36.022 76,954 -12,992 0.00% 2,772,031
2020-07-06 2020-07-02 33.020 89,946 -11,993 0.00% 2,970,026
2020-07-03 2020-06-30 31.219 101,939 -47,971 0.01% 3,182,434
2020-07-02 2020-06-29 29.168 149,910 +4,997 0.01% 4,372,538
2020-06-30 2020-06-26 29.118 144,913 +12,992 0.01% 4,219,536
2020-06-29 2020-06-24 29.468 131,921 -65,959 0.01% 3,887,439
2020-06-26 2020-06-23 25.666 197,880 -35,979 0.01% 5,078,713
2020-06-24 2020-06-22 24.365 233,859 +37,977 0.01% 5,697,935
2020-06-23 2020-06-19 25.419 195,882 +4,997 0.01% 4,979,043
2020-06-22 2020-06-18 25.469 190,885 +30,318 0.01% 4,861,596
2020-06-19 2020-06-17 25.870 160,567 +998 0.01% 4,153,836
2020-06-18 2020-06-16 25.970 159,569 -29,919 0.01% 4,144,018
2020-06-17 2020-06-15 24.867 189,488 +37,897 0.01% 4,712,016
2020-06-16 2020-06-12 25.368 151,591 -44,878 0.01% 3,845,628
2020-06-15 2020-06-11 23.864 196,469 -10,971 0.01% 4,688,613
2020-06-12 2020-06-10 23.664 207,440 -28,922 0.01% 4,908,828
2020-06-11 2020-06-09 23.714 236,362 -46,873 0.01% 5,605,084
2020-06-10 2020-06-08 22.110 283,235 +1,995 0.02% 6,262,228
2020-06-09 2020-06-05 21.859 281,240 +6,981 0.02% 6,147,619
2020-06-08 2020-06-04 21.709 274,259 +52,857 0.02% 5,953,771
2020-06-05 2020-06-03 22.661 221,402 +35,903 0.01% 5,017,222
2020-06-04 2020-06-02 23.062 185,499 +30,916 0.01% 4,278,019
2020-06-03 2020-06-01 22.561 154,583 +3,989 0.01% 3,487,527
2020-06-01 2020-05-28 21.809 150,594 +11,968 0.01% 3,284,281
2020-05-29 2020-05-27 22.360 138,626 +22,938 0.01% 3,099,723
2020-05-28 2020-05-26 25.519 115,688 -23,935 0.01% 2,952,225
2020-05-27 2020-05-25 25.017 139,623 +27,924 0.01% 3,493,018
2020-05-26 2020-05-22 23.564 111,699 -10,970 0.01% 2,632,028
2020-05-25 2020-05-21 24.867 122,669 +3,989 0.01% 3,050,422
2020-05-22 2020-05-20 25.870 118,680 -14,959 0.01% 3,070,228
2020-05-21 2020-05-19 23.614 133,639 +5,983 0.01% 3,155,713
2020-05-20 2020-05-18 24.165 127,656 +998 0.01% 3,084,833
2020-05-19 2020-05-15 23.112 126,658 -998 0.01% 2,927,365
2020-05-18 2020-05-14 22.862 127,656 -6,981 0.01% 2,918,431
2020-05-15 2020-05-13 21.608 134,637 +32,911 0.01% 2,909,277
2020-05-14 2020-05-12 20.555 101,726 -14,959 0.01% 2,091,025
2020-05-13 2020-05-11 18.650 116,685 +997 0.01% 2,176,213
2020-05-12 2020-05-08 18.891 115,688 -13,962 0.01% 2,185,458
2020-05-11 2020-05-07 19.312 129,650 -87,763 0.01% 2,503,815
2020-05-08 2020-05-06 18.269 217,413 -203,449 0.01% 3,971,982
2020-05-07 2020-05-05 17.347 420,862 -1,995 0.02% 7,300,610
2020-05-06 2020-05-04 16.825 422,857 +37,897 0.02% 7,114,737
2020-05-05 2020-04-29 16.926 384,960 +5,984 0.02% 6,515,705
2020-05-04 2020-04-28 17.447 378,976 +14,960 0.02% 6,612,022
2020-04-29 2020-04-27 17.628 364,016 +15,957 0.02% 6,416,714
2020-04-28 2020-04-24 17.267 348,059 +197,465 0.02% 6,009,791
2020-04-27 2020-04-23 18.650 150,594 -27,924 0.01% 2,808,626
2020-04-24 2020-04-22 18.831 178,518 -121,671 0.01% 3,361,638
2020-04-23 2020-04-21 17.146 300,189 +113,693 0.02% 5,147,119
2020-04-22 2020-04-20 18.149 186,496 -88,760 0.01% 3,384,710
2020-04-21 2020-04-17 17.327 275,256 +20,943 0.02% 4,769,292
2020-04-20 2020-04-16 18.169 254,313 +3,989 0.01% 4,620,618
2020-04-17 2020-04-15 17.407 250,324 +7,979 0.01% 4,357,381
2020-04-16 2020-04-14 17.267 242,345 +22,938 0.01% 4,184,471
2020-04-15 2020-04-09 15.582 219,407 -88,760 0.01% 3,418,809
2020-04-14 2020-04-08 14.680 308,167 +1,994 0.02% 4,523,770
2020-04-09 2020-04-07 14.399 306,173 +58,841 0.02% 4,408,539
2020-04-08 2020-04-06 14.639 247,332 +98,733 0.01% 3,620,816
2020-04-07 2020-04-03 15.382 148,599 -19,946 0.01% 2,285,676
2020-04-06 2020-04-02 14.960 168,545 +18,949 0.01% 2,521,495
2020-04-03 2020-04-01 15.041 149,596 +34,905 0.01% 2,250,011
2020-04-02 2020-03-31 17.587 114,691 -36,900 0.01% 2,017,123
2020-04-01 2020-03-30 18.249 151,591 +77,790 0.01% 2,766,420
2020-03-31 2020-03-27 17.728 73,801 -11,968 0.00% 1,308,332
2020-03-30 2020-03-26 17.046 85,769 +24,933 0.00% 1,462,018
2020-03-27 2020-03-25 17.708 60,836 -11,968 0.00% 1,077,270
2020-03-26 2020-03-24 16.043 72,804 +10,970 0.00% 1,168,015
2020-03-25 2020-03-23 15.662 61,834 +3,989 0.00% 968,460
2020-03-24 2020-03-20 15.462 57,845 -31,913 0.00% 894,383
2020-03-23 2020-03-19 14.800 89,758 +4,986 0.01% 1,328,412
2020-03-20 2020-03-18 15.562 84,772 +19,946 0.00% 1,319,221
2020-03-19 2020-03-17 15.763 64,826 -10,970 0.00% 1,021,822
2020-03-18 2020-03-16 16.484 75,796 +20,943 0.00% 1,249,457
2020-03-17 2020-03-13 19.051 54,853 -45,875 0.00% 1,045,027
2020-03-16 2020-03-12 14.940 100,728 -17,952 0.01% 1,504,908
2020-03-13 2020-03-11 16.043 118,680 +3,989 0.01% 1,904,017
2020-03-12 2020-03-10 15.101 114,691 -4,986 0.01% 1,731,919
2020-03-11 2020-03-09 13.737 119,677 -15,957 0.01% 1,644,011
2020-03-10 2020-03-06 13.677 135,634 +64,825 0.01% 1,855,053
2020-03-09 2020-03-05 14.419 70,809 +14,959 0.00% 1,020,988
2020-03-06 2020-03-04 13.737 55,850 +997 0.00% 767,215
2020-03-05 2020-03-03 13.476 54,853 +22,938 0.00% 739,219
2020-03-04 2020-03-02 13.737 31,915 -12,965 0.00% 438,418
2020-03-03 2020-02-28 10.950 44,880 -9,973 0.00% 491,415
2020-03-02 2020-02-27 10.167 54,853 +1,995 0.00% 557,714
2020-02-28 2020-02-26 9.927 52,858 +12,965 0.00% 524,710
2020-02-27 2020-02-25 9.636 39,893 -9,973 0.00% 384,409
2020-02-26 2020-02-24 9.145 49,866 +2,992 0.00% 456,008
2020-02-25 2020-02-21 9.215 46,874 -997 0.00% 431,937
2020-02-24 2020-02-20 9.496 47,871 -21,941 0.00% 454,565
2020-02-18 2020-02-14 9.536 69,812 -3,989 0.00% 665,708
2020-02-17 2020-02-13 9.466 73,801 +3,989 0.00% 698,566
2020-02-14 2020-02-12 9.425 69,812 -5,984 0.00% 658,008
2020-02-10 2020-02-06 9.285 75,796 -25,930 0.00% 703,770
2020-02-07 2020-02-05 9.355 101,726 -3,989 0.01% 951,671
2020-02-05 2020-02-03 8.603 105,715 +19,946 0.01% 909,489
2020-02-04 2020-01-31 8.553 85,769 -997 0.01% 733,589
2020-02-03 2020-01-30 8.483 86,766 +9,973 0.01% 736,026
2020-01-31 2020-01-29 8.774 76,793 -2,992 0.00% 673,757
2020-01-30 2020-01-24 9.014 79,785 +16,954 0.00% 719,208
2020-01-29 2020-01-22 9.786 62,831 +29,919 0.00% 614,890
2020-01-23 2020-01-21 9.616 32,912 -7,978 0.00% 316,480
2020-01-22 2020-01-20 9.696 40,890 +15,956 0.00% 396,476
2020-01-17 2020-01-15 9.516 24,934 -1,994 0.00% 237,264
2020-01-07 2020-01-03 9.265 26,928 -3,989 0.00% 249,488
2020-01-06 2020-01-02 9.145 30,917 -1,995 0.00% 282,726
2020-01-03 2019-12-31 9.255 32,912 -4,986 0.00% 304,600
2020-01-02 2019-12-27 8.693 37,898 -13,963 0.00% 329,465
2019-12-27 2019-12-20 8.102 51,861 +4,987 0.00% 420,171
2019-12-19 2019-12-17 8.242 46,874 -4,987 0.00% 386,347
2019-12-16 2019-12-12 7.791 51,861 -2,992 0.00% 404,050
2019-12-10 2019-12-06 7.821 54,853 -6,981 0.00% 429,011
2019-12-09 2019-12-05 7.601 61,834 -9,973 0.00% 469,970
2019-12-03 2019-11-29 7.400 71,807 +9,973 0.00% 531,369
2019-12-02 2019-11-28 7.801 61,834 -9,973 0.00% 482,370
2019-11-27 2019-11-25 7.440 71,807 +9,973 0.00% 534,249
2019-11-25 2019-11-21 7.550 61,834 +23,936 0.00% 466,870
2019-11-20 2019-11-18 7.701 37,898 -2,992 0.00% 291,844
2019-11-14 2019-11-12 7.580 40,890 +5,983 0.00% 309,965
2019-11-13 2019-11-11 7.761 34,907 -7,978 0.00% 270,911
2019-11-12 2019-11-08 8.122 42,885 +7,978 0.00% 348,308
2019-11-07 2019-11-05 8.152 34,907 +1,995 0.00% 284,562
2019-11-05 2019-11-01 8.363 32,912 -9,973 0.00% 275,229
2019-10-31 2019-10-29 8.142 42,885 -4,986 0.00% 349,168
2019-10-30 2019-10-28 8.132 47,871 -5,984 0.00% 389,284
2019-10-23 2019-10-21 7.751 53,855 +1,994 0.00% 417,425
2019-10-22 2019-10-18 7.671 51,861 -9,973 0.00% 397,810
2019-10-18 2019-10-16 7.370 61,834 -6,981 0.00% 455,709
2019-10-17 2019-10-15 7.240 68,815 +10,970 0.00% 498,188
2019-10-15 2019-10-11 7.219 57,845 +6,982 0.00% 417,611
2019-10-14 2019-10-10 7.280 50,863 +4,986 0.00% 370,264
2019-10-03 2019-09-30 7.119 45,877 +9,973 0.00% 326,608
2019-09-24 2019-09-20 8.182 35,904 -14,959 0.00% 293,769
2019-09-23 2019-09-19 7.982 50,863 +4,986 0.00% 405,965
2019-09-17 2019-09-13 7.921 45,877 -5,984 0.00% 363,409
2019-09-16 2019-09-12 7.560 51,861 +15,957 0.00% 392,090
2019-09-13 2019-09-11 7.651 35,904 -8,976 0.00% 274,689
2019-09-12 2019-09-10 7.861 44,880 -10,970 0.00% 352,811
2019-09-10 2019-09-06 8.503 55,850 +19,946 0.00% 474,889
2019-09-09 2019-09-05 8.152 35,904 -9,973 0.00% 292,689
2019-09-06 2019-09-04 8.172 45,877 -24,932 0.00% 374,909
2019-09-05 2019-09-03 7.611 70,809 -4,987 0.00% 538,894
2019-09-04 2019-09-02 7.540 75,796 +9,973 0.00% 571,528
2019-09-02 2019-08-29 6.899 65,823 -47,870 0.00% 454,087
2019-08-29 2019-08-27 6.508 113,693 -9,973 0.01% 739,864
2019-08-27 2019-08-23 6.217 123,666 -3,990 0.01% 768,804
2019-08-23 2019-08-21 6.217 127,656 +9,973 0.01% 793,608
2019-08-20 2019-08-16 6.207 117,683 -3,989 0.01% 730,429
2019-08-19 2019-08-15 5.986 121,672 +3,989 0.01% 728,347
2019-08-09 2019-08-07 6.076 117,683 +2,992 0.01% 715,088
2019-07-29 2019-07-25 6.768 114,691 +9,973 0.01% 776,259
2019-07-24 2019-07-22 6.147 104,718 +4,987 0.01% 643,658
2019-07-08 2019-07-04 6.257 99,731 -19,946 0.01% 624,005
2019-07-05 2019-07-03 6.367 119,677 +11,967 0.01% 762,005
2019-06-24 2019-06-20 5.776 107,710 +1,995 0.01% 622,088
2019-06-21 2019-06-19 5.715 105,715 -6,981 0.01% 604,206
2019-06-18 2019-06-14 5.444 112,696 -19,946 0.01% 613,500
2019-06-17 2019-06-13 5.524 132,642 -33,014 0.01% 732,780
2019-06-13 2019-06-11 5.434 165,656 +9,919 0.01% 900,136
2019-06-11 2019-06-06 5.333 155,737 +9,920 0.01% 830,538
2019-06-10 2019-06-05 5.565 145,817 +25,791 0.01% 811,445
2019-06-06 2019-06-04 5.716 120,026 +9,919 0.01% 686,073
2019-06-04 2019-05-31 6.311 110,107 +9,919 0.01% 694,866
2019-06-03 2019-05-30 6.371 100,188 +4,960 0.01% 638,329
2019-05-17 2019-05-15 7.218 95,228 +4,960 0.01% 687,369
2019-05-14 2019-05-09 7.309 90,268 -9,920 0.01% 659,757
2019-05-09 2019-05-07 7.379 100,188 -3,967 0.01% 739,331
2019-05-03 2019-04-30 7.440 104,155 +3,967 0.01% 774,905
2019-04-30 2019-04-26 7.390 100,188 +9,920 0.01% 740,341
2019-04-29 2019-04-25 7.400 90,268 -9,920 0.01% 667,947
2019-04-26 2019-04-24 7.934 100,188 +992 0.01% 794,882
2019-04-23 2019-04-17 7.440 99,196 -9,919 0.01% 738,010
2019-04-18 2019-04-16 7.309 109,115 +9,919 0.01% 797,507
2019-04-15 2019-04-11 7.470 99,196 +3,968 0.01% 741,010
2019-04-11 2019-04-09 7.460 95,228 +3,968 0.01% 710,409
2019-04-09 2019-04-04 7.379 91,260 -992 0.01% 673,447
2019-04-08 2019-04-03 7.238 92,252 +19,839 0.01% 667,747
2019-04-03 2019-04-01 7.329 72,413 +5,952 0.00% 530,717
2019-04-02 2019-03-29 7.440 66,461 +4,959 0.00% 494,465
2019-03-29 2019-03-27 7.793 61,502 -15,871 0.00% 479,270
2019-03-27 2019-03-25 7.510 77,373 +5,952 0.00% 581,109
2019-03-25 2019-03-21 7.722 71,421 +9,919 0.00% 551,527
2019-03-14 2019-03-12 8.045 61,502 -19,839 0.00% 494,771
2019-03-12 2019-03-08 7.289 81,341 -19,838 0.01% 592,870
2019-03-11 2019-03-07 7.621 101,179 -17,856 0.01% 771,124
2019-03-08 2019-03-06 7.823 119,035 +22,815 0.01% 931,212
2019-03-07 2019-03-05 7.783 96,220 -15,871 0.01% 748,850
2019-03-06 2019-03-04 7.450 112,091 -29,758 0.01% 835,078
2019-03-04 2019-02-28 6.996 141,849 +1,984 0.01% 992,425
2019-03-01 2019-02-27 7.017 139,865 +44,637 0.01% 981,364
2019-02-28 2019-02-26 7.369 95,228 +3,968 0.01% 701,769
2019-02-25 2019-02-21 7.359 91,260 +34,718 0.01% 671,607
2019-02-20 2019-02-18 8.256 56,542 -9,919 0.00% 466,839
2019-02-18 2019-02-14 8.055 66,461 -11,904 0.00% 535,335
2019-02-15 2019-02-13 7.783 78,365 +3,968 0.00% 609,890
2019-01-29 2019-01-25 7.924 74,397 -4,960 0.00% 589,508
2019-01-14 2019-01-10 7.279 79,357 -19,839 0.00% 577,610
2019-01-07 2019-01-03 6.734 99,196 +4,960 0.01% 668,009
2019-01-02 2018-12-27 7.561 94,236 -19,839 0.01% 712,509
2018-12-27 2018-12-20 7.420 114,075 +5,952 0.01% 846,409
2018-12-21 2018-12-19 8.035 108,123 -1,984 0.01% 868,737
2018-12-18 2018-12-14 8.267 110,107 +19,839 0.01% 910,208
2018-12-17 2018-12-13 8.690 90,268 -19,839 0.01% 784,428
2018-12-13 2018-12-11 8.317 110,107 -992 0.01% 915,758
2018-12-11 2018-12-07 8.357 111,099 -1,984 0.01% 928,489
2018-12-10 2018-12-06 8.448 113,083 +1,984 0.01% 955,330
2018-12-06 2018-12-04 9.023 111,099 +8,928 0.01% 1,002,409
2018-12-05 2018-12-03 9.275 102,171 -4,960 0.01% 947,605
2018-12-04 2018-11-30 8.670 107,131 -13,887 0.01% 928,807
2018-11-30 2018-11-28 8.468 121,018 -4,960 0.01% 1,024,805
2018-11-29 2018-11-27 8.408 125,978 +1,984 0.01% 1,059,187
2018-11-28 2018-11-26 8.438 123,994 -3,968 0.01% 1,046,256
2018-11-27 2018-11-23 8.317 127,962 +15,871 0.01% 1,064,258
2018-11-26 2018-11-22 8.519 112,091 -2,976 0.01% 954,859
2018-11-23 2018-11-21 8.529 115,067 +62,493 0.01% 981,371
2018-11-20 2018-11-16 9.970 52,574 +37,694 0.00% 524,179
2018-11-09 2018-11-07 10.565 14,880 -9,920 0.00% 157,209
2018-10-24 2018-10-22 9.597 24,800 -3,967 0.00% 238,013
2018-10-09 2018-10-05 9.527 28,767 +3,967 0.00% 274,055
2018-10-08 2018-10-04 9.628 24,800 +4,960 0.00% 238,763
2018-09-24 2018-09-20 10.928 19,840 -1,984 0.00% 216,812
2018-09-17 2018-09-13 10.868 21,824 -11,903 0.00% 237,173
2018-09-13 2018-09-11 11.049 33,727 +6,929 0.00% 372,649
2018-09-10 2018-09-06 11.170 26,798 -12,896 0.00% 299,333
2018-09-07 2018-09-05 11.130 39,694 -14,879 0.00% 441,780
2018-09-06 2018-09-04 10.989 54,573 -4,960 0.00% 599,675
2018-09-04 2018-08-31 9.990 59,533 +4,960 0.00% 594,762
2018-08-14 2018-08-10 8.156 54,573 +3,968 0.00% 445,080
2018-08-10 2018-08-08 8.156 50,605 +4,960 0.00% 412,718
2018-08-08 2018-08-06 7.994 45,645 -2,976 0.00% 364,904
2018-08-06 2018-08-02 8.771 48,621 +9,919 0.00% 426,437
2018-07-27 2018-07-25 9.527 38,702 +2,976 0.00% 368,703
2018-07-26 2018-07-24 9.275 35,726 -3,968 0.00% 331,348
2018-07-24 2018-07-20 9.073 39,694 +992 0.00% 360,147
2018-07-10 2018-07-06 8.801 38,702 -9,919 0.00% 340,612
2018-07-09 2018-07-05 8.821 48,621 +9,919 0.00% 428,888
2018-07-06 2018-07-04 8.902 38,702 -1,984 0.00% 344,513
2018-07-03 2018-06-28 9.345 40,686 -8,927 0.00% 380,222
2018-06-28 2018-06-26 9.648 49,613 +3,968 0.00% 478,651
2018-06-27 2018-06-25 9.557 45,645 -992 0.00% 436,228
2018-06-21 2018-06-19 10.051 46,637 +4,959 0.00% 468,746
2018-06-01 2018-05-30 10.767 41,678 -79,355 0.00% 448,735
2018-05-21 2018-05-17 10.525 121,033 -9,920 0.01% 1,273,844
2018-05-17 2018-05-15 10.651 130,953 +11,904 0.01% 1,394,760
2018-05-16 2018-05-14 11.055 119,049 +5,230 0.01% 1,316,092
2018-05-15 2018-05-11 10.429 113,819 -4,948 0.01% 1,186,965
2018-05-11 2018-05-09 9.903 118,767 -9,896 0.01% 1,176,157
2018-05-09 2018-05-07 9.883 128,663 -990 0.01% 1,271,557
2018-05-08 2018-05-04 9.095 129,653 +29,688 0.01% 1,179,148
2018-04-30 2018-04-26 9.287 99,965 -4,948 0.01% 928,339
2018-04-27 2018-04-25 9.246 104,913 -1,979 0.01% 970,049
2018-04-19 2018-04-17 8.822 106,892 -3,958 0.01% 942,981
2018-04-16 2018-04-12 9.074 110,850 +43,542 0.01% 1,005,901
2018-04-13 2018-04-11 9.044 67,308 +5,937 0.00% 608,742
2018-04-12 2018-04-10 9.226 61,371 +5,938 0.00% 566,210
2018-04-11 2018-04-09 9.064 55,433 -32,657 0.00% 502,463
2018-04-04 2018-03-29 8.599 88,090 -1,979 0.01% 757,529
2018-04-03 2018-03-28 8.418 90,069 -9,896 0.01% 758,165
2018-03-29 2018-03-27 8.084 99,965 -2,969 0.01% 808,130
2018-03-22 2018-03-20 8.205 102,934 -4,947 0.01% 844,614
2018-03-14 2018-03-12 7.589 107,881 +4,947 0.01% 818,706
2018-03-13 2018-03-09 7.518 102,934 -9,895 0.01% 773,883
2018-03-12 2018-03-08 7.205 112,829 -9,896 0.01% 812,931
2018-03-05 2018-03-01 7.033 122,725 +44,531 0.01% 863,149
2018-02-23 2018-02-21 7.993 78,194 +1,979 0.01% 625,019
2018-02-20 2018-02-13 8.044 76,215 -4,947 0.01% 613,051
2018-02-13 2018-02-09 7.912 81,162 -5,938 0.01% 642,182
2018-01-25 2018-01-23 8.589 87,100 -990 0.01% 748,136
2018-01-24 2018-01-22 8.751 88,090 +16,823 0.01% 770,882
2018-01-23 2018-01-19 8.862 71,267 +10,886 0.00% 631,584
2018-01-19 2018-01-17 9.034 60,381 +1,979 0.00% 545,483
2018-01-18 2018-01-16 8.923 58,402 +990 0.00% 521,113
2018-01-17 2018-01-15 9.408 57,412 -26,719 0.00% 540,127
2018-01-16 2018-01-12 9.509 84,131 -9,896 0.01% 799,998
2018-01-12 2018-01-10 8.306 94,027 -3,959 0.01% 781,030
2018-01-09 2018-01-05 7.963 97,986 +1,980 0.01% 780,250
2018-01-05 2018-01-03 7.761 96,006 +1,979 0.01% 745,080
2017-12-08 2017-12-06 7.680 94,027 +989 0.01% 722,120
2017-12-07 2017-12-05 7.882 93,038 +9,896 0.01% 733,328
2017-12-04 2017-11-30 9.095 83,142 -9,896 0.01% 756,147
2017-11-30 2017-11-28 8.751 93,038 +5,938 0.01% 814,182
2017-11-28 2017-11-24 8.842 87,100 -990 0.01% 770,140
2017-11-27 2017-11-23 8.579 88,090 +9,896 0.01% 755,749
2017-11-16 2017-11-14 9.054 78,194 +3,959 0.01% 707,986
2017-11-15 2017-11-13 9.044 74,235 -9,896 0.01% 671,390
2017-11-13 2017-11-09 8.488 84,131 -1,979 0.01% 714,132
2017-11-10 2017-11-08 8.428 86,110 +989 0.01% 725,710
2017-11-09 2017-11-07 8.317 85,121 -3,958 0.01% 707,913
2017-11-03 2017-11-01 8.074 89,079 +4,948 0.01% 719,226
2017-10-17 2017-10-13 8.175 84,131 -11,875 0.01% 687,777
2017-10-13 2017-10-11 7.811 96,006 -24,740 0.01% 749,931
2017-10-12 2017-10-10 7.741 120,746 -10,901 0.01% 934,641
2017-10-11 2017-10-09 7.256 131,647 +990 0.01% 955,166
2017-10-10 2017-10-06 7.377 130,657 -9,896 0.01% 963,826
2017-09-29 2017-09-27 7.286 140,553 +1,979 0.01% 1,024,044
2017-09-25 2017-09-21 7.326 138,574 +3,959 0.01% 1,015,227
2017-09-14 2017-09-12 6.872 134,615 +5,937 0.01% 925,008
2017-09-13 2017-09-11 7.043 128,678 +5,938 0.01% 906,318
2017-09-07 2017-09-05 7.427 122,740 -2,969 0.01% 911,626
2017-09-04 2017-08-31 7.064 125,709 -2,969 0.01% 887,947
2017-09-01 2017-08-30 6.973 128,678 -9,896 0.01% 897,215
2017-08-21 2017-08-17 7.579 138,574 +7,917 0.01% 1,050,235
2017-08-18 2017-08-16 7.549 130,657 -3,958 0.01% 986,272
2017-08-17 2017-08-15 7.488 134,615 +9,896 0.01% 1,007,987
2017-08-16 2017-08-14 7.427 124,719 -3,959 0.01% 926,325
2017-08-15 2017-08-11 7.003 128,678 +31 0.01% 901,116
2017-08-10 2017-08-08 7.165 128,647 +9,896 0.01% 921,699
2017-08-09 2017-08-07 7.124 118,751 -1,979 0.01% 845,999
2017-08-08 2017-08-04 6.872 120,730 -4,948 0.01% 829,597
2017-08-07 2017-08-03 6.770 125,678 -19,792 0.01% 850,898
2017-08-03 2017-08-01 6.770 145,470 +13,854 0.01% 984,899
2017-08-01 2017-07-28 6.457 131,616 +4,948 0.01% 849,871
2017-07-28 2017-07-26 6.578 126,668 -4,948 0.01% 833,280
2017-07-26 2017-07-24 6.397 131,616 +14,844 0.01% 841,891
2017-07-17 2017-07-13 6.973 116,772 -990 0.01% 814,200
2017-06-27 2017-06-23 6.265 117,762 +990 0.01% 737,803
2017-06-22 2017-06-20 6.467 116,772 +356 0.01% 755,143
2017-06-19 2017-06-15 6.548 116,416 -9,866 0.01% 762,281
2017-06-06 2017-06-02 6.031 126,282 -9,865 0.01% 761,602
2017-05-23 2017-05-19 5.676 136,147 -3,947 0.01% 772,798
2017-05-19 2017-05-17 5.757 140,094 -9,865 0.01% 806,562
2017-04-10 2017-04-06 5.413 149,959 +9,865 0.01% 811,678
2017-03-02 2017-02-28 5.879 140,094 -19,731 0.01% 823,602
2017-02-24 2017-02-22 5.686 159,825 +19,731 0.01% 908,819
2017-02-10 2017-02-08 5.899 140,094 -1,973 0.01% 826,442
2017-02-08 2017-02-06 5.940 142,067 -986 0.01% 843,841
2017-02-07 2017-02-03 5.980 143,053 +2,959 0.01% 855,498
2017-02-06 2017-02-02 5.879 140,094 -1,973 0.01% 823,602
2017-02-01 2017-01-25 5.849 142,067 -986 0.01% 830,881
2017-01-25 2017-01-23 5.524 143,053 +2,959 0.01% 790,248
2016-12-07 2016-12-05 5.970 140,094 -15,785 0.01% 836,382
2016-12-05 2016-12-01 5.808 155,879 +9,866 0.01% 905,341
2016-11-28 2016-11-24 5.899 146,013 -9,866 0.01% 861,359
2016-11-24 2016-11-22 5.585 155,879 +9,866 0.01% 870,581
2016-11-03 2016-11-01 5.960 146,013 -3,946 0.01% 870,239
2016-10-18 2016-10-14 5.879 149,959 -2,960 0.01% 881,597
2016-10-14 2016-10-12 6.021 152,919 -9,866 0.01% 920,699
2016-10-12 2016-10-07 5.818 162,785 -8,879 0.01% 947,101
2016-09-27 2016-09-23 5.068 171,664 +2,960 0.01% 870,000
2016-09-26 2016-09-22 5.007 168,704 -19,732 0.01% 844,738
2016-09-22 2016-09-20 4.936 188,436 -98,657 0.01% 930,171
2016-09-07 2016-09-05 4.997 287,093 -10,853 0.02% 1,434,628
2016-08-23 2016-08-19 4.713 297,946 -6,906 0.02% 1,404,301
2016-08-17 2016-08-15 4.652 304,852 -986 0.02% 1,418,311
2016-08-16 2016-08-12 4.652 305,838 -8,879 0.02% 1,422,899
2016-08-15 2016-08-11 4.703 314,717 -3,947 0.02% 1,480,158
2016-08-08 2016-08-04 4.511 318,664 -3,946 0.02% 1,437,351
2016-04-27 2016-04-25 4.075 322,610 -9,866 0.02% 1,314,540
2016-04-21 2016-04-19 4.004 332,476 -2,960 0.02% 1,331,151
2016-03-01 2016-02-26 3.375 335,436 -19,731 0.02% 1,132,201
2016-01-08 2016-01-06 4.024 355,167 -6,906 0.03% 1,429,200
2016-01-06 2016-01-04 3.720 362,073 -9,866 0.03% 1,346,890
2016-01-05 2015-12-31 3.750 371,939 -17,758 0.03% 1,394,901
2015-11-10 2015-11-06 3.345 389,697 +4,933 0.03% 1,303,499
2015-08-27 2015-08-25 2.777 384,764 -7,893 0.03% 1,068,599
2015-08-20 2015-08-18 3.102 392,657 -49,329 0.03% 1,217,880
2015-08-13 2015-08-11 3.173 441,986 +57,222 0.03% 1,402,241
2015-08-04 2015-07-31 3.294 384,764 -19,732 0.03% 1,267,499
2015-08-03 2015-07-30 3.254 404,496 -19,731 0.03% 1,316,101
2015-07-31 2015-07-29 3.173 424,227 -5,920 0.03% 1,345,899
2015-07-30 2015-07-28 3.142 430,147 +5,920 0.03% 1,351,601
2015-07-29 2015-07-27 3.102 424,227 +4,933 0.03% 1,315,799
2015-07-28 2015-07-24 3.284 419,294 -5,920 0.03% 1,376,998
2015-07-27 2015-07-23 3.264 425,214 -47,356 0.03% 1,387,820
2015-07-24 2015-07-22 3.193 472,570 -9,865 0.03% 1,508,852
2015-07-23 2015-07-21 3.142 482,435 +27,624 0.03% 1,515,899
2015-07-22 2015-07-20 3.112 454,811 +74,980 0.03% 1,415,269
2015-07-21 2015-07-17 3.385 379,831 +14,798 0.03% 1,285,898
2015-07-14 2015-07-10 3.406 365,033 +4,933 0.03% 1,243,201
2015-07-09 2015-07-07 3.264 360,100 +2,960 0.03% 1,175,300
2015-07-03 2015-06-30 3.872 357,140 -8,879 0.03% 1,382,839
2015-06-30 2015-06-26 3.913 366,019 +2,959 0.03% 1,432,058
2015-06-23 2015-06-19 4.004 363,060 -3,946 0.03% 1,453,601
2015-06-10 2015-06-08 4.206 367,006 +9,866 0.03% 1,543,800
2015-06-09 2015-06-05 4.298 357,140 -19,732 0.03% 1,534,879
2015-06-05 2015-06-03 4.166 376,872 +8,879 0.03% 1,570,021
2015-06-04 2015-06-02 4.318 367,993 +5,920 0.03% 1,588,982
2015-06-03 2015-06-01 4.450 362,073 +986 0.03% 1,611,130
2015-06-02 2015-05-29 4.480 361,087 -19,731 0.03% 1,617,722
2015-05-28 2015-05-26 4.409 380,818 -44,396 0.03% 1,679,100
2015-05-22 2015-05-20 4.277 425,214 +14,799 0.03% 1,818,820
2015-05-20 2015-05-18 4.257 410,415 -20,718 0.03% 1,747,199
2015-05-18 2015-05-14 4.186 431,133 +4,933 0.03% 1,804,808
2015-05-15 2015-05-13 4.095 426,200 -9,866 0.03% 1,745,278
2015-05-14 2015-05-12 4.034 436,066 +9,866 0.03% 1,759,159
2015-05-13 2015-05-11 4.115 426,200 -19,732 0.03% 1,753,918
2015-05-07 2015-05-05 4.176 445,932 +63,141 0.03% 1,862,240
2015-05-06 2015-05-04 4.429 382,791 -5,920 0.03% 1,695,559
2015-05-05 2015-04-30 4.399 388,711 +2,960 0.03% 1,709,962
2015-04-30 2015-04-28 4.440 385,751 -34,530 0.03% 1,712,580
2015-04-29 2015-04-27 4.419 420,281 -15,785 0.03% 1,857,360
2015-04-27 2015-04-23 4.176 436,066 +55,248 0.03% 1,821,039
2015-04-24 2015-04-22 4.288 380,818 -29,597 0.03% 1,632,780
2015-04-23 2015-04-21 4.247 410,415 +9,865 0.03% 1,743,039
2015-04-22 2015-04-20 4.186 400,550 +5,920 0.03% 1,676,782
2015-04-17 2015-04-15 4.440 394,630 -8,879 0.03% 1,752,000
2015-04-16 2015-04-14 4.602 403,509 -12,826 0.03% 1,856,859
2015-04-15 2015-04-13 4.764 416,335 +73,007 0.03% 1,983,401
2015-04-14 2015-04-10 4.379 343,328 +24,664 0.02% 1,503,359
2015-04-13 2015-04-09 4.500 318,664 -88,792 0.02% 1,434,121
2015-04-10 2015-04-08 4.571 407,456 -147,986 0.03% 1,862,632
2015-04-09 2015-04-02 4.115 555,442 -39,463 0.04% 2,285,781
2015-04-08 2015-04-01 3.953 594,905 -9,866 0.04% 2,351,701
2015-04-01 2015-03-30 3.882 604,771 -73,993 0.04% 2,347,792
2015-03-31 2015-03-27 3.852 678,764 -19,731 0.05% 2,614,401
2015-03-16 2015-03-12 3.740 698,495 -7,893 0.05% 2,612,519
2015-03-12 2015-03-10 3.649 706,388 -3,946 0.05% 2,577,601
2015-03-05 2015-03-03 3.659 710,334 +19,731 0.05% 2,599,199
2015-02-26 2015-02-24 3.619 690,603 +9,866 0.05% 2,499,001
2015-02-24 2015-02-18 3.507 680,737 +14,799 0.05% 2,387,400
2015-02-09 2015-02-05 3.669 665,938 -9,866 0.05% 2,443,499
2015-02-06 2015-02-04 3.730 675,804 -19,732 0.05% 2,520,800
2015-02-05 2015-02-03 3.750 695,536 -64,127 0.05% 2,608,502
2015-01-28 2015-01-26 3.426 759,663 -8,879 0.05% 2,602,600
2015-01-27 2015-01-23 3.446 768,542 -987 0.05% 2,648,600
2015-01-26 2015-01-22 3.446 769,529 -39,463 0.05% 2,652,001
2015-01-23 2015-01-21 3.203 808,992 -10,852 0.06% 2,591,201
2015-01-16 2015-01-14 3.254 819,844 -12,825 0.06% 2,667,510
2015-01-14 2015-01-12 3.314 832,669 +19,731 0.06% 2,759,878
2015-01-13 2015-01-09 3.274 812,938 +24,664 0.06% 2,661,520
2015-01-12 2015-01-08 3.233 788,274 +9,866 0.06% 2,548,811
2015-01-09 2015-01-07 3.294 778,408 +9,866 0.06% 2,564,251
2015-01-07 2015-01-05 3.325 768,542 +9,866 0.05% 2,555,120
2015-01-02 2014-12-29 3.345 758,676 -9,866 0.05% 2,537,699
2014-12-30 2014-12-24 3.284 768,542 +9,866 0.05% 2,523,960
2014-12-29 2014-12-22 3.193 758,676 +19,731 0.05% 2,422,349
2014-12-22 2014-12-18 3.517 738,945 +9,866 0.05% 2,599,031
2014-12-19 2014-12-17 3.588 729,079 -19,732 0.05% 2,616,060
2014-12-17 2014-12-15 3.568 748,811 +19,732 0.05% 2,671,682
2014-12-16 2014-12-12 3.649 729,079 +9,866 0.05% 2,660,400
2014-12-10 2014-12-08 3.690 719,213 +11,839 0.05% 2,653,559
2014-12-09 2014-12-05 3.700 707,374 +9,865 0.05% 2,617,048
2014-11-28 2014-11-26 3.923 697,509 -39,463 0.05% 2,736,091
2014-11-19 2014-11-17 3.831 736,972 +69,061 0.05% 2,823,661
2014-11-18 2014-11-14 3.943 667,911 -6,906 0.05% 2,633,528
2014-11-14 2014-11-12 3.882 674,817 -9,866 0.05% 2,619,718
2014-11-13 2014-11-11 3.781 684,683 +6,906 0.05% 2,588,619
2014-11-11 2014-11-07 3.791 677,777 +9,866 0.05% 2,569,379
2014-11-10 2014-11-06 3.821 667,911 +14,798 0.05% 2,552,288
2014-10-31 2014-10-29 3.933 653,113 -986 0.05% 2,568,561
2014-10-30 2014-10-28 4.024 654,099 -4,933 0.05% 2,632,109
2014-10-27 2014-10-23 4.136 659,032 +68,073 0.05% 2,725,439
2014-10-24 2014-10-22 4.105 590,959 +30,584 0.04% 2,425,952
2014-10-21 2014-10-17 4.054 560,375 -118,389 0.04% 2,272,001
2014-10-17 2014-10-15 4.054 678,764 -34,530 0.05% 2,752,001
2014-10-16 2014-10-14 4.024 713,294 +4,933 0.05% 2,870,311
2014-10-15 2014-10-13 3.892 708,361 -9,866 0.05% 2,757,120
2014-10-14 2014-10-10 3.953 718,227 -33,543 0.05% 2,839,201
2014-10-13 2014-10-09 3.892 751,770 -987 0.05% 2,926,079
2014-10-10 2014-10-08 3.923 752,757 -9,866 0.05% 2,952,810
2014-10-09 2014-10-07 3.852 762,623 -9,865 0.05% 2,937,401
2014-10-07 2014-10-03 3.811 772,488 -2,960 0.06% 2,944,079
2014-10-06 2014-09-30 3.781 775,448 -19,732 0.06% 2,931,780
2014-10-03 2014-09-29 3.771 795,180 -9,865 0.06% 2,998,321
2014-09-30 2014-09-26 3.781 805,045 +13,812 0.06% 3,043,679
2014-09-29 2014-09-25 3.821 791,233 +4,933 0.06% 3,023,539
2014-09-26 2014-09-24 3.872 786,300 +29,597 0.06% 3,044,538
2014-09-24 2014-09-22 3.913 756,703 +41,436 0.05% 2,960,619
2014-09-23 2014-09-19 3.943 715,267 -16,772 0.05% 2,820,250
2014-09-22 2014-09-18 3.852 732,039 +147,986 0.05% 2,819,601
2014-09-19 2014-09-17 3.811 584,053 +19,732 0.04% 2,225,922
2014-09-18 2014-09-16 3.882 564,321 -9,866 0.04% 2,190,760
2014-09-17 2014-09-15 3.973 574,187 +17,759 0.04% 2,281,441
2014-09-16 2014-09-12 4.054 556,428 +24,664 0.04% 2,255,998
2014-09-11 2014-09-08 4.196 531,764 +14,799 0.04% 2,231,460
2014-09-10 2014-09-05 4.196 516,965 +39,463 0.04% 2,169,358
2014-09-08 2014-09-04 4.206 477,502 +131,214 0.03% 2,008,598
2014-09-04 2014-09-02 4.561 346,288 +3,946 0.02% 1,579,500
2014-09-01 2014-08-28 4.582 342,342 +27,625 0.02% 1,568,442
2014-08-29 2014-08-27 4.774 314,717 -987 0.02% 1,502,488
2014-08-26 2014-08-22 4.784 315,704 +1,973 0.02% 1,510,400
2014-08-22 2014-08-20 4.825 313,731 -39,463 0.02% 1,513,680
2014-08-21 2014-08-19 4.734 353,194 -9,866 0.03% 1,671,860
2014-08-19 2014-08-15 4.693 363,060 +9,866 0.03% 1,703,842
2014-08-13 2014-08-11 4.632 353,194 +19,732 0.03% 1,636,060
2014-08-12 2014-08-08 4.632 333,462 +9,865 0.02% 1,544,658
2014-08-11 2014-08-07 4.663 323,597 +13,812 0.02% 1,508,802
2014-08-07 2014-08-05 4.693 309,785 +19,732 0.02% 1,453,822
2014-08-06 2014-08-04 4.683 290,053 +59,194 0.02% 1,358,279
2014-08-05 2014-08-01 4.723 230,859 +9,866 0.02% 1,090,442
2014-08-04 2014-07-31 4.723 220,993 +6,906 0.02% 1,043,841
2014-07-31 2014-07-29 4.886 214,087 +1,973 0.02% 1,045,941
2014-07-30 2014-07-28 4.875 212,114 +4,933 0.02% 1,034,152
2014-07-25 2014-07-23 4.936 207,181 -9,866 0.01% 1,022,701
2014-07-24 2014-07-22 4.936 217,047 +9,866 0.02% 1,071,402
2014-07-21 2014-07-17 4.886 207,181 +9,866 0.01% 1,012,201
2014-07-11 2014-07-09 5.169 197,315 +4,933 0.01% 1,020,000
2014-06-24 2014-06-20 4.886 192,382 +19,731 0.01% 939,899
2014-06-10 2014-06-06 5.463 172,651 -4,933 0.01% 943,252
2014-05-30 2014-05-28 5.494 177,584 -9,865 0.01% 975,603
2014-05-29 2014-05-27 5.453 187,449 +4,933 0.01% 1,022,198
2014-05-23 2014-05-21 5.210 182,516 -987 0.01% 950,898
2014-05-09 2014-05-07 5.230 183,503 +9,866 0.01% 959,760
2014-03-21 2014-03-19 6.031 173,637 -987 0.01% 1,047,199
2014-03-18 2014-03-14 6.011 174,624 -3,946 0.01% 1,049,611
2014-03-17 2014-03-13 6.041 178,570 -3,946 0.01% 1,078,759
2014-03-13 2014-03-11 6.102 182,516 +8,879 0.01% 1,113,697
2014-03-12 2014-03-10 6.072 173,637 -2,960 0.01% 1,054,239
2014-03-11 2014-03-07 6.082 176,597 -17,758 0.01% 1,074,000
2014-03-04 2014-02-28 5.615 194,355 -9,866 0.01% 1,091,378
2014-02-27 2014-02-25 5.443 204,221 -9,866 0.01% 1,111,590
2014-02-26 2014-02-24 5.463 214,087 -9,866 0.02% 1,169,631
2014-02-25 2014-02-21 5.271 223,953 -4,932 0.02% 1,180,402
2014-02-24 2014-02-20 5.190 228,885 -19,732 0.02% 1,187,838
2014-02-13 2014-02-11 5.200 248,617 -19,731 0.02% 1,292,760
2014-02-05 2014-01-30 5.068 268,348 +9,865 0.02% 1,359,998
2014-01-28 2014-01-24 5.058 258,483 +9,866 0.02% 1,307,382
2014-01-24 2014-01-22 5.230 248,617 +14,799 0.02% 1,300,320
2014-01-23 2014-01-21 5.281 233,818 +9,865 0.02% 1,234,768
2014-01-21 2014-01-17 5.453 223,953 +9,866 0.02% 1,221,262
2014-01-20 2014-01-16 5.453 214,087 -19,731 0.02% 1,167,461
2014-01-15 2014-01-13 5.403 233,818 -19,732 0.02% 1,263,208
2014-01-14 2014-01-10 5.392 253,550 -29,597 0.02% 1,367,241
2014-01-06 2014-01-02 5.038 283,147 +9,866 0.02% 1,426,390
2013-12-20 2013-12-18 5.149 273,281 -5,920 0.02% 1,407,158
2013-12-19 2013-12-17 5.169 279,201 +9,866 0.02% 1,443,301
2013-12-17 2013-12-13 5.271 269,335 +19,731 0.02% 1,419,600
2013-12-09 2013-12-05 5.575 249,604 +33,544 0.02% 1,391,503
2013-12-05 2013-12-03 5.767 216,060 -29,597 0.02% 1,246,110
2013-11-22 2013-11-20 5.392 245,657 -987 0.02% 1,324,679
2013-11-20 2013-11-18 5.524 246,644 -19,731 0.02% 1,362,501
2013-11-06 2013-11-04 5.291 266,375 -987 0.02% 1,409,398
2013-10-25 2013-10-23 5.484 267,362 -3,946 0.02% 1,466,111
2013-10-23 2013-10-21 5.413 271,308 -9,866 0.02% 1,468,499
2013-10-22 2013-10-18 5.382 281,174 -9,866 0.02% 1,513,350
2013-10-21 2013-10-17 5.443 291,040 -29,597 0.02% 1,584,152
2013-10-18 2013-10-16 5.200 320,637 -21,705 0.02% 1,667,250
2013-10-17 2013-10-15 5.058 342,342 +3,947 0.02% 1,731,532
2013-10-09 2013-10-07 4.936 338,395 -9,866 0.02% 1,670,409
2013-10-07 2013-10-03 5.027 348,261 -10,852 0.03% 1,750,880
2013-10-04 2013-10-02 4.744 359,113 +10,852 0.03% 1,703,518
2013-09-19 2013-09-17 4.896 348,261 +1,973 0.03% 1,704,990
2013-09-18 2013-09-16 4.855 346,288 -5,919 0.02% 1,681,291
2013-09-17 2013-09-13 4.845 352,207 -987 0.03% 1,706,458
2013-09-16 2013-09-12 4.886 353,194 +50,315 0.03% 1,725,560
2013-09-13 2013-09-11 4.845 302,879 +55,249 0.02% 1,467,462
2013-09-10 2013-09-06 5.119 247,630 -9,866 0.02% 1,267,548
2013-09-09 2013-09-05 5.119 257,496 +19,731 0.02% 1,318,049
2013-09-05 2013-09-03 5.139 237,765 -9,865 0.02% 1,221,872
2013-09-02 2013-08-29 5.230 247,630 -17,759 0.02% 1,295,158
2013-08-28 2013-08-26 5.109 265,389 -13,812 0.02% 1,355,761
2013-08-26 2013-08-22 5.038 279,201 +19,732 0.02% 1,406,511
2013-08-23 2013-08-21 5.048 259,469 +9,865 0.02% 1,309,739
2013-08-21 2013-08-19 5.068 249,604 -9,865 0.02% 1,265,002
2013-08-19 2013-08-15 5.068 259,469 +41,436 0.02% 1,314,999
2013-08-16 2013-08-13 5.169 218,033 -3,946 0.02% 1,127,099
2013-08-15 2013-08-12 5.271 221,979 +3,946 0.02% 1,169,998
2013-08-09 2013-08-07 5.169 218,033 -12,826 0.02% 1,127,099
2013-08-08 2013-08-06 5.169 230,859 -11,838 0.02% 1,193,402
2013-08-07 2013-08-05 5.321 242,697 +6,906 0.02% 1,291,497
2013-08-05 2013-08-01 6.335 235,791 -19,732 0.02% 1,493,747
2013-08-01 2013-07-30 6.325 255,523 -7,893 0.02% 1,616,160
2013-07-30 2013-07-26 6.376 263,416 +9,866 0.02% 1,679,433
2013-07-29 2013-07-25 6.274 253,550 -17,758 0.02% 1,590,831
2013-07-26 2013-07-24 6.325 271,308 -6,906 0.02% 1,715,999
2013-07-24 2013-07-22 6.335 278,214 +9,866 0.02% 1,762,499
2013-07-05 2013-07-03 6.416 268,348 -7,893 0.02% 1,721,757
2013-07-04 2013-07-02 6.670 276,241 -19,732 0.02% 1,842,400
2013-07-03 2013-06-28 6.639 295,973 +7,893 0.02% 1,965,003
2013-07-02 2013-06-27 6.660 288,080 -24,664 0.02% 1,918,732
2013-06-28 2013-06-26 6.353 312,744 +23,343 0.02% 1,986,717
2013-06-17 2013-06-13 5.819 289,401 +9,744 0.02% 1,683,990
2013-06-14 2013-06-11 5.993 279,657 +9,744 0.02% 1,676,081
2013-06-13 2013-06-10 5.993 269,913 -9,744 0.02% 1,617,682
2013-06-10 2013-06-06 5.952 279,657 +9,744 0.02% 1,664,601
2013-06-03 2013-05-30 6.311 269,913 -12,667 0.02% 1,703,552
2013-05-31 2013-05-29 6.311 282,580 +14,616 0.02% 1,783,500
2013-05-30 2013-05-28 6.311 267,964 -8,770 0.02% 1,691,251
2013-05-24 2013-05-22 6.075 276,734 -9,744 0.02% 1,681,283
2013-05-23 2013-05-21 6.086 286,478 +9,744 0.02% 1,743,422
2013-05-22 2013-05-20 6.270 276,734 -49,695 0.02% 1,735,243
2013-05-21 2013-05-16 5.470 326,429 -12,667 0.02% 1,785,552
2013-05-14 2013-05-10 5.388 339,096 -38,977 0.02% 1,827,000
2013-05-13 2013-05-09 5.429 378,073 +8,770 0.03% 2,052,522
2013-05-10 2013-05-08 5.285 369,303 +5,847 0.03% 1,951,850
2013-05-03 2013-04-30 5.070 363,456 -5,847 0.03% 1,842,618
2013-04-30 2013-04-26 4.977 369,303 +9,744 0.03% 1,838,150
2013-04-26 2013-04-24 4.988 359,559 +23,386 0.03% 1,793,341
2013-04-25 2013-04-23 4.741 336,173 +4,872 0.02% 1,593,901
2013-04-24 2013-04-22 4.916 331,301 -19,488 0.02% 1,628,601
2013-04-22 2013-04-18 5.101 350,789 -11,693 0.03% 1,789,200
2013-04-19 2013-04-17 5.172 362,482 +17,539 0.03% 1,874,880
2013-04-17 2013-04-15 5.295 344,943 +9,745 0.03% 1,826,642
2013-04-16 2013-04-12 5.408 335,198 -29,233 0.02% 1,812,878
2013-04-15 2013-04-11 5.101 364,431 +9,744 0.03% 1,858,781
2013-04-12 2013-04-10 5.131 354,687 +4,872 0.03% 1,820,002
2013-04-11 2013-04-09 5.265 349,815 -9,744 0.03% 1,841,672
2013-04-10 2013-04-08 5.152 359,559 -37,028 0.03% 1,852,381
2013-04-09 2013-04-05 5.049 396,587 +9,745 0.03% 2,002,442
2013-04-08 2013-04-03 5.337 386,842 +9,744 0.03% 2,064,398
2013-04-05 2013-04-02 5.234 377,098 +9,744 0.03% 1,973,699
2013-04-03 2013-03-28 5.254 367,354 +16,565 0.03% 1,930,240
2013-04-02 2013-03-27 5.337 350,789 -63,337 0.03% 1,872,000
2013-03-28 2013-03-26 5.634 414,126 +97,441 0.03% 2,333,250
2013-03-27 2013-03-25 6.137 316,685 -1,948 0.02% 1,943,503
2013-03-26 2013-03-22 6.127 318,633 -92,570 0.02% 1,952,188
2013-03-22 2013-03-20 5.747 411,203 +9,744 0.03% 2,363,202
2013-03-21 2013-03-19 5.809 401,459 -9,744 0.03% 2,331,922
2013-03-20 2013-03-18 5.573 411,203 +19,489 0.03% 2,291,462
2013-03-19 2013-03-15 5.706 391,714 +21,437 0.03% 2,235,118
2013-03-15 2013-03-13 5.265 370,277 -19,489 0.03% 1,949,398
2013-03-14 2013-03-12 5.367 389,766 -3,897 0.03% 2,092,002
2013-03-13 2013-03-11 5.490 393,663 +2,923 0.03% 2,161,399
2013-03-08 2013-03-06 5.244 390,740 +9,744 0.03% 2,049,110
2013-03-07 2013-03-05 5.049 380,996 -19,488 0.03% 1,923,721
2013-03-05 2013-03-01 4.957 400,484 -18,514 0.03% 1,985,129
2013-03-04 2013-02-28 4.988 418,998 +14,616 0.03% 2,089,800
2013-03-01 2013-02-27 4.772 404,382 +975 0.03% 1,929,751
2013-02-28 2013-02-26 4.772 403,407 -9,745 0.03% 1,925,098
2013-02-27 2013-02-25 4.957 413,152 +9,745 0.03% 2,047,922
2013-02-26 2013-02-22 5.080 403,407 +19,488 0.03% 2,049,298
2013-02-21 2013-02-19 5.121 383,919 +9,744 0.03% 1,966,059
2013-02-19 2013-02-15 5.480 374,175 +19,488 0.03% 2,050,560
2013-02-08 2013-02-06 5.429 354,687 -9,744 0.03% 1,925,562
2013-02-07 2013-02-05 5.490 364,431 +9,744 0.03% 2,000,901
2013-02-06 2013-02-04 5.562 354,687 -33,130 0.03% 1,972,882
2013-02-01 2013-01-30 5.275 387,817 +15,591 0.03% 2,045,721
2013-01-31 2013-01-29 5.295 372,226 -4,872 0.03% 1,971,119
2013-01-30 2013-01-28 5.090 377,098 -9,744 0.03% 1,919,519
2013-01-29 2013-01-25 5.254 386,842 +6,821 0.03% 2,032,638
2013-01-28 2013-01-24 5.429 380,021 -14,617 0.03% 2,063,097
2013-01-25 2013-01-23 5.213 394,638 -38,976 0.03% 2,057,402
2013-01-23 2013-01-21 4.762 433,614 -8,770 0.03% 2,064,799
2013-01-22 2013-01-18 4.916 442,384 -35,079 0.03% 2,174,660
2013-01-21 2013-01-17 4.505 477,463 +10,719 0.03% 2,151,101
2013-01-18 2013-01-16 4.577 466,744 +29,232 0.03% 2,136,339
2013-01-16 2013-01-14 4.351 437,512 +9,744 0.03% 1,903,760
2013-01-14 2013-01-10 4.680 427,768 -9,744 0.03% 2,001,841
2013-01-11 2013-01-09 4.700 437,512 -31,181 0.03% 2,056,420
2013-01-10 2013-01-08 4.454 468,693 +8,770 0.03% 2,087,539
2012-12-28 2012-12-24 4.341 459,923 -9,745 0.03% 1,996,558
2012-12-27 2012-12-20 4.351 469,668 +19,489 0.03% 2,043,682
2012-12-19 2012-12-17 4.392 450,179 -14,616 0.03% 1,977,359
2012-12-17 2012-12-13 4.505 464,795 -4,873 0.03% 2,094,028
2012-12-14 2012-12-12 4.618 469,668 +9,745 0.03% 2,169,002
2012-12-06 2012-12-04 4.700 459,923 +10,718 0.03% 2,161,758
2012-12-04 2012-11-30 4.700 449,205 +14,616 0.03% 2,111,381
2012-11-30 2012-11-28 4.659 434,589 -974 0.03% 2,024,842
2012-11-29 2012-11-27 4.669 435,563 +4,872 0.03% 2,033,850
2012-11-28 2012-11-26 4.690 430,691 -33,130 0.03% 2,019,940
2012-11-27 2012-11-23 4.608 463,821 +32,156 0.03% 2,137,240
2012-11-26 2012-11-22 4.413 431,665 -4,872 0.03% 1,904,898
2012-11-23 2012-11-21 4.413 436,537 -5,847 0.03% 1,926,398
2012-11-21 2012-11-19 4.341 442,384 -9,744 0.03% 1,920,420
2012-11-20 2012-11-16 4.433 452,128 -14,616 0.03% 2,004,480
2012-11-19 2012-11-15 4.310 466,744 -9,744 0.03% 2,011,799
2012-11-14 2012-11-12 4.310 476,488 -9,745 0.03% 2,053,798
2012-11-12 2012-11-08 4.259 486,233 +975 0.04% 2,070,852
2012-11-09 2012-11-07 4.259 485,258 +33,130 0.04% 2,066,699
2012-11-07 2012-11-05 4.238 452,128 -19,488 0.03% 1,916,320
2012-11-06 2012-11-02 4.321 471,616 -9,745 0.03% 2,037,638
2012-11-01 2012-10-30 3.961 481,361 -4,872 0.03% 1,906,842
2012-10-26 2012-10-24 4.156 486,233 +19,489 0.04% 2,020,952
2012-10-25 2012-10-22 4.321 466,744 +4,872 0.03% 2,016,589
2012-10-22 2012-10-18 4.290 461,872 +4,872 0.03% 1,981,319
2012-10-19 2012-10-17 4.413 457,000 -38,977 0.03% 2,016,699
2012-10-16 2012-10-12 4.228 495,977 -974 0.04% 2,097,081
2012-10-15 2012-10-11 4.043 496,951 +14,616 0.04% 2,009,399
2012-10-10 2012-10-08 4.115 482,335 -9,744 0.03% 1,984,950
2012-10-09 2012-10-05 4.115 492,079 +4,872 0.04% 2,025,050
2012-10-05 2012-10-03 4.064 487,207 -33,130 0.04% 1,980,000
2012-10-04 2012-09-28 3.951 520,337 -6,821 0.04% 2,055,900
2012-09-20 2012-09-18 3.900 527,158 -9,744 0.04% 2,055,800
2012-09-18 2012-09-14 3.664 536,902 -9,744 0.04% 1,967,070
2012-09-11 2012-09-07 3.417 546,646 +9,744 0.04% 1,868,129
2012-09-07 2012-09-05 3.305 536,902 -14,616 0.04% 1,774,220
2012-09-04 2012-08-31 3.284 551,518 -4,872 0.04% 1,811,199
2012-08-31 2012-08-29 3.407 556,390 +9,744 0.04% 1,895,719
2012-08-30 2012-08-28 3.438 546,646 -9,744 0.04% 1,879,349
2012-08-24 2012-08-22 3.233 556,390 +9,744 0.04% 1,798,649
2012-08-02 2012-07-31 3.387 546,646 -9,744 0.04% 1,851,299
2012-07-31 2012-07-27 3.253 556,390 +9,744 0.04% 1,810,069
2012-07-25 2012-07-23 3.417 546,646 +4,872 0.04% 1,868,129
2012-07-19 2012-07-17 3.571 541,774 -975 0.04% 1,934,879
2012-07-18 2012-07-16 3.541 542,749 -974 0.04% 1,921,651
2012-07-16 2012-07-12 3.592 543,723 -1,949 0.04% 1,953,000
2012-07-13 2012-07-11 3.582 545,672 +1,949 0.04% 1,954,401
2012-06-28 2012-06-26 3.378 543,723 +11,857 0.04% 1,836,815
2012-06-01 2012-05-30 3.630 531,866 -9,532 0.04% 1,930,680
2012-05-28 2012-05-24 3.609 541,398 -4,766 0.04% 1,953,921
2012-05-22 2012-05-18 3.431 546,164 -2,859 0.04% 1,873,711
2012-05-21 2012-05-17 3.399 549,023 +19,063 0.04% 1,866,240
2012-05-17 2012-05-15 3.651 529,960 -9,531 0.04% 1,934,881
2012-04-05 2012-04-02 3.693 539,491 +9,531 0.04% 1,992,318
2012-03-28 2012-03-26 3.829 529,960 -19,063 0.04% 2,029,401
2012-03-27 2012-03-23 3.840 549,023 +14,297 0.04% 2,108,160
2012-03-26 2012-03-22 3.819 534,726 +9,532 0.04% 2,042,041
2012-03-23 2012-03-21 3.966 525,194 +33,361 0.04% 2,082,780
2012-03-22 2012-03-20 3.987 491,833 +5,719 0.04% 1,960,799
2012-03-19 2012-03-15 4.259 486,114 +5,719 0.04% 2,070,599
2012-03-16 2012-03-14 4.343 480,395 +4,766 0.04% 2,086,559
2012-03-15 2012-03-13 4.406 475,629 -12,392 0.04% 2,095,798
2012-03-14 2012-03-12 4.480 488,021 -1,906 0.04% 2,186,242
2012-03-12 2012-03-08 4.280 489,927 -5,719 0.04% 2,097,121
2012-03-07 2012-03-05 4.312 495,646 -4,766 0.04% 2,137,201
2012-03-06 2012-03-02 4.312 500,412 -5,719 0.04% 2,157,751
2012-03-02 2012-02-29 4.291 506,131 +9,532 0.04% 2,171,791
2012-02-23 2012-02-21 4.081 496,599 -40,986 0.04% 2,026,690
2012-02-22 2012-02-20 4.102 537,585 +10,485 0.04% 2,205,239
2012-02-20 2012-02-16 4.186 527,100 -6,672 0.04% 2,206,469
2012-02-17 2012-02-15 4.197 533,772 +47,658 0.04% 2,239,998
2012-02-16 2012-02-14 4.123 486,114 +4,766 0.04% 2,004,299
2012-02-13 2012-02-09 4.417 481,348 +40,986 0.04% 2,126,048
2012-02-08 2012-02-06 4.322 440,362 -4,766 0.03% 1,903,439
2012-02-07 2012-02-03 4.448 445,128 -9,532 0.03% 1,980,080
2012-02-06 2012-02-02 4.239 454,660 +4,766 0.03% 1,927,081
2012-01-30 2012-01-26 4.270 449,894 -9,532 0.03% 1,921,040
2012-01-27 2012-01-20 4.123 459,426 -22,876 0.03% 1,894,262
2012-01-19 2012-01-17 3.892 482,302 +19,064 0.04% 1,877,262
2012-01-06 2012-01-04 4.029 463,238 -3,813 0.03% 1,866,239
2011-12-22 2011-12-20 4.280 467,051 -4,766 0.03% 1,999,200
2011-12-19 2011-12-15 4.197 471,817 -9,531 0.03% 1,980,001
2011-12-07 2011-12-05 4.343 481,348 +9,531 0.04% 2,090,698
2011-12-06 2011-12-02 4.490 471,817 -9,531 0.03% 2,118,601
2011-12-01 2011-11-29 4.396 481,348 -1,907 0.04% 2,115,948
2011-11-29 2011-11-25 4.092 483,255 +10,485 0.04% 1,977,301
2011-11-23 2011-11-21 4.469 472,770 +1,906 0.03% 2,112,960
2011-11-21 2011-11-17 4.553 470,864 +18,111 0.03% 2,143,962
2011-11-18 2011-11-16 4.784 452,753 +19,063 0.03% 2,165,998
2011-11-17 2011-11-15 5.057 433,690 -15,251 0.03% 2,193,099
2011-11-16 2011-11-14 5.015 448,941 -15,250 0.03% 2,251,381
2011-11-10 2011-11-08 4.753 464,191 +2,859 0.03% 2,206,108
2011-10-25 2011-10-21 4.679 461,332 -9,532 0.03% 2,158,640
2011-10-24 2011-10-20 4.564 470,864 +9,532 0.03% 2,148,902
2011-10-20 2011-10-18 4.889 461,332 -19,063 0.03% 2,255,440
2011-10-19 2011-10-17 5.025 480,395 -14,298 0.03% 2,414,159
2011-10-12 2011-10-10 4.616 494,693 -9,531 0.04% 2,283,601
2011-09-30 2011-09-27 4.270 504,224 -3,813 0.04% 2,153,029
2011-09-28 2011-09-26 3.997 508,037 -4,766 0.04% 2,030,730
2011-09-23 2011-09-21 4.081 512,803 -953 0.04% 2,092,821
2011-09-21 2011-09-19 4.060 513,756 -3,813 0.04% 2,085,930
2011-09-20 2011-09-16 4.050 517,569 -3,812 0.04% 2,095,981
2011-09-09 2011-09-07 3.777 521,381 +3,812 0.04% 1,969,199
2011-09-08 2011-09-06 3.777 517,569 -19,063 0.04% 1,954,801
2011-08-31 2011-08-29 4.176 536,632 -5,719 0.04% 2,240,740
2011-08-11 2011-08-09 3.766 542,351 -4,766 0.04% 2,042,710
2011-08-10 2011-08-08 3.714 547,117 -13,344 0.04% 2,031,961
2011-08-09 2011-08-05 3.997 560,461 -9,532 0.04% 2,240,280
2011-08-08 2011-08-04 4.280 569,993 +14,298 0.04% 2,439,841
2011-08-05 2011-08-03 4.207 555,695 -7,626 0.04% 2,337,829
2011-08-03 2011-08-01 4.679 563,321 -6,672 0.04% 2,635,862
2011-07-27 2011-07-25 5.162 569,993 -6,672 0.04% 2,942,161
2011-07-20 2011-07-18 5.235 576,665 -5,719 0.04% 3,018,951
2011-07-12 2011-07-08 5.571 582,384 -8,578 0.04% 3,244,411
2011-07-08 2011-07-06 5.340 590,962 -21,923 0.04% 3,155,798
2011-07-07 2011-07-05 5.424 612,885 -4,766 0.04% 3,324,309
2011-07-06 2011-07-04 5.476 617,651 -5,719 0.04% 3,382,560
2011-07-05 2011-06-30 5.256 623,370 +39,080 0.05% 3,276,540
2011-06-28 2011-06-24 5.088 584,290 -1,907 0.04% 2,973,049
2011-06-20 2011-06-16 5.183 586,197 -19,063 0.04% 3,038,102
2011-06-10 2011-06-08 5.508 605,260 +5,719 0.04% 3,333,751
2011-06-08 2011-06-03 5.592 599,541 -1,906 0.04% 3,352,571
2011-06-07 2011-06-02 5.634 601,447 -9,532 0.04% 3,388,469
2011-06-03 2011-06-01 5.791 610,979 +9,532 0.04% 3,538,321
2011-06-02 2011-05-31 6.064 601,447 -10,485 0.04% 3,647,179
2011-05-30 2011-05-26 5.466 611,932 +4,766 0.04% 3,344,820
2011-05-26 2011-05-24 5.560 607,166 -9,532 0.04% 3,376,099
2011-05-25 2011-05-23 5.676 616,698 -6,672 0.04% 3,500,271
2011-05-24 2011-05-20 5.770 623,370 -6,672 0.05% 3,597,000
2011-05-19 2011-05-17 6.096 630,042 +5,450 0.05% 3,840,582
2011-05-18 2011-05-16 6.011 624,592 -6,614 0.05% 3,754,480
2011-05-13 2011-05-11 6.032 631,206 +9,449 0.05% 3,807,598
2011-05-04 2011-04-29 6.043 621,757 +18,898 0.05% 3,757,179
2011-04-29 2011-04-27 6.297 602,859 -9,449 0.04% 3,796,101
2011-04-28 2011-04-26 6.339 612,308 -9,449 0.04% 3,881,520
2011-04-27 2011-04-21 6.392 621,757 -28,348 0.05% 3,974,319
2011-04-21 2011-04-19 6.286 650,105 +945 0.05% 4,086,721
2011-04-20 2011-04-18 6.276 649,160 +9,449 0.05% 4,073,911
2011-04-19 2011-04-15 6.434 639,711 -20,788 0.05% 4,116,162
2011-04-18 2011-04-14 6.223 660,499 -945 0.05% 4,110,121
2011-04-15 2011-04-13 6.329 661,444 +8,504 0.05% 4,186,001
2011-04-14 2011-04-12 6.202 652,940 +23,623 0.05% 4,049,263
2011-04-13 2011-04-11 6.307 629,317 +9,450 0.05% 3,969,363
2011-04-12 2011-04-08 6.360 619,867 -14,174 0.05% 3,942,558
2011-04-11 2011-04-07 6.339 634,041 +2,835 0.05% 4,019,289
2011-04-08 2011-04-06 6.180 631,206 +17,953 0.05% 3,901,118
2011-04-07 2011-04-04 5.916 613,253 +945 0.05% 3,627,911
2011-04-06 2011-04-01 5.948 612,308 -14,174 0.04% 3,641,760
2011-04-04 2011-03-31 5.799 626,482 +9,449 0.05% 3,633,241
2011-04-01 2011-03-30 5.789 617,033 -945 0.05% 3,571,912
2011-03-28 2011-03-24 5.789 617,978 +2,835 0.05% 3,577,383
2011-03-25 2011-03-23 5.895 615,143 +18,899 0.05% 3,626,071
2011-03-24 2011-03-22 6.128 596,244 +8,504 0.04% 3,653,488
2011-03-23 2011-03-21 5.948 587,740 +6,614 0.04% 3,495,640
2011-03-22 2011-03-18 5.926 581,126 -1,889 0.04% 3,444,002
2011-03-18 2011-03-16 5.990 583,015 -37,797 0.04% 3,492,217
2011-03-17 2011-03-15 5.757 620,812 +7,559 0.05% 3,574,078
2011-03-15 2011-03-11 5.810 613,253 +18,898 0.05% 3,563,011
2011-03-14 2011-03-10 5.895 594,355 +4,725 0.04% 3,503,533
2011-03-11 2011-03-09 5.852 589,630 +5,670 0.04% 3,450,720
2011-03-10 2011-03-08 6.032 583,960 +945 0.04% 3,522,598
2011-03-08 2011-03-04 6.276 583,015 -9,450 0.04% 3,658,807
2011-03-07 2011-03-03 6.191 592,465 -16,063 0.04% 3,667,952
2011-03-04 2011-03-02 6.233 608,528 +9,449 0.04% 3,793,158
2011-03-03 2011-03-01 6.075 599,079 -8,504 0.04% 3,639,159
2011-03-02 2011-02-28 5.747 607,583 -13,229 0.04% 3,491,488
2011-03-01 2011-02-25 5.694 620,812 +30,237 0.05% 3,534,658
2011-02-25 2011-02-23 5.884 590,575 -3,780 0.04% 3,475,001
2011-02-24 2011-02-22 5.926 594,355 -5,669 0.04% 3,522,403
2011-02-23 2011-02-21 5.990 600,024 +1,890 0.04% 3,594,100
2011-02-22 2011-02-18 5.916 598,134 +3,779 0.04% 3,538,469
2011-02-21 2011-02-17 5.863 594,355 +23,623 0.04% 3,484,663
2011-02-17 2011-02-15 5.852 570,732 +11,340 0.04% 3,340,123
2011-02-16 2011-02-14 6.064 559,392 +26,457 0.04% 3,392,157
2011-02-15 2011-02-11 6.064 532,935 -4,724 0.04% 3,231,722
2011-02-11 2011-02-09 6.540 537,659 -7,560 0.04% 3,516,418
2011-02-10 2011-02-08 6.710 545,219 +4,725 0.04% 3,658,182
2011-02-09 2011-02-07 6.752 540,494 -15,119 0.04% 3,649,359
2011-02-08 2011-02-02 6.625 555,613 +9,449 0.04% 3,680,881
2011-02-07 2011-01-31 6.540 546,164 +20,789 0.04% 3,572,043
2011-02-01 2011-01-28 6.487 525,375 +15,118 0.04% 3,408,278
2011-01-31 2011-01-27 6.487 510,257 +39,687 0.04% 3,310,202
2011-01-28 2011-01-26 6.657 470,570 +4,725 0.03% 3,132,420
2011-01-27 2011-01-25 6.847 465,845 -5,670 0.03% 3,189,707
2011-01-26 2011-01-24 6.879 471,515 +6,614 0.03% 3,243,500
2011-01-25 2011-01-21 6.942 464,901 +11,340 0.03% 3,227,523
2011-01-24 2011-01-20 7.196 453,561 +30,237 0.03% 3,263,997
2011-01-21 2011-01-19 7.408 423,324 +8,504 0.03% 3,136,000
2011-01-20 2011-01-18 7.450 414,820 +3,780 0.03% 3,090,562
2011-01-19 2011-01-17 7.472 411,040 +26,458 0.03% 3,071,099
2011-01-18 2011-01-14 7.556 384,582 +7,559 0.03% 2,905,977
2011-01-17 2011-01-13 7.577 377,023 +7,559 0.03% 2,856,840
2011-01-12 2011-01-10 7.588 369,464 +3,780 0.03% 2,803,473
2011-01-07 2011-01-05 7.905 365,684 -10,394 0.03% 2,890,890
2011-01-05 2011-01-03 7.874 376,078 -1,890 0.03% 2,961,120
2011-01-04 2010-12-31 7.874 377,968 -15,119 0.03% 2,976,001
2010-12-30 2010-12-28 7.651 393,087 +5,670 0.03% 3,007,683
2010-12-28 2010-12-22 7.927 387,417 -33,072 0.03% 3,070,899
2010-12-23 2010-12-21 7.757 420,489 -4,725 0.03% 3,261,848
2010-12-22 2010-12-20 7.630 425,214 -1,890 0.03% 3,244,501
2010-12-20 2010-12-16 7.461 427,104 +9,449 0.03% 3,186,602
2010-12-17 2010-12-15 7.588 417,655 -9,449 0.03% 3,169,144
2010-12-16 2010-12-14 7.651 427,104 +37,797 0.03% 3,267,962
2010-12-15 2010-12-13 7.620 389,307 +12,284 0.03% 2,966,401
2010-12-14 2010-12-10 7.588 377,023 +18,898 0.03% 2,860,830
2010-12-13 2010-12-09 7.673 358,125 +23,623 0.03% 2,747,753
2010-12-10 2010-12-08 7.768 334,502 +945 0.02% 2,598,363
2010-12-09 2010-12-07 8.043 333,557 -3,779 0.02% 2,682,803
2010-12-08 2010-12-06 8.107 337,336 -3,780 0.02% 2,734,617
2010-12-07 2010-12-03 8.128 341,116 -11,339 0.03% 2,772,480
2010-12-06 2010-12-02 7.863 352,455 +9,449 0.03% 2,771,389
2010-12-03 2010-12-01 7.948 343,006 -945 0.03% 2,726,131
2010-12-02 2010-11-30 7.937 343,951 -9,449 0.03% 2,730,002
2010-12-01 2010-11-29 7.630 353,400 +8,504 0.03% 2,696,540
2010-11-30 2010-11-26 7.641 344,896 +5,670 0.03% 2,635,302
2010-11-29 2010-11-25 7.768 339,226 +12,284 0.02% 2,635,059
2010-11-25 2010-11-23 7.937 326,942 -3,780 0.02% 2,594,998
2010-11-24 2010-11-22 7.980 330,722 +2,835 0.02% 2,639,001
2010-11-23 2010-11-19 8.075 327,887 -94,492 0.02% 2,647,609
2010-11-22 2010-11-18 7.958 422,379 +1,890 0.03% 3,361,439
2010-11-19 2010-11-17 7.863 420,489 +33,072 0.03% 3,306,348
2010-11-18 2010-11-16 8.223 387,417 +9,449 0.03% 3,185,699
2010-11-17 2010-11-15 8.477 377,968 +9,449 0.03% 3,204,001
2010-11-16 2010-11-12 8.657 368,519 +4,725 0.03% 3,190,203
2010-11-15 2010-11-11 8.657 363,794 +9,449 0.03% 3,149,299
2010-11-11 2010-11-09 8.583 354,345 -9,449 0.03% 3,041,251
2010-11-10 2010-11-08 8.689 363,794 +945 0.03% 3,160,849
2010-11-09 2010-11-05 8.625 362,849 -34,017 0.03% 3,129,598
2010-11-08 2010-11-04 8.773 396,866 -945 0.03% 3,481,797
2010-11-05 2010-11-03 8.794 397,811 -16,064 0.03% 3,498,508
2010-11-04 2010-11-02 8.858 413,875 -15,119 0.03% 3,666,061
2010-11-03 2010-11-01 8.583 428,994 -49,135 0.03% 3,681,944
2010-11-02 2010-10-29 8.360 478,129 -9,450 0.04% 3,997,397
2010-11-01 2010-10-28 8.117 487,579 +6,615 0.04% 3,957,723
2010-10-29 2010-10-27 8.371 480,964 +10,394 0.04% 4,026,189
2010-10-28 2010-10-26 8.540 470,570 +23,623 0.03% 4,018,860
2010-10-27 2010-10-25 8.572 446,947 +31,182 0.03% 3,831,300
2010-10-25 2010-10-21 8.562 415,765 +5,670 0.03% 3,559,603
2010-10-22 2010-10-20 8.784 410,095 +2,835 0.03% 3,602,199
2010-10-21 2010-10-19 8.646 407,260 +13,228 0.03% 3,521,266
2010-10-20 2010-10-18 8.297 394,032 +26,458 0.03% 3,269,284
2010-10-19 2010-10-15 8.519 367,574 -39,686 0.03% 3,131,452
2010-10-18 2010-10-14 8.636 407,260 -34,962 0.03% 3,516,956
2010-10-15 2010-10-13 8.847 442,222 +13,228 0.03% 3,912,476
2010-10-14 2010-10-12 8.752 428,994 +23,623 0.03% 3,754,584
2010-10-13 2010-10-11 8.794 405,371 -17,953 0.03% 3,564,994
2010-10-12 2010-10-08 8.794 423,324 +36,852 0.03% 3,722,880
2010-10-11 2010-10-07 8.879 386,472 +6,614 0.03% 3,431,508
2010-10-08 2010-10-06 9.101 379,858 +31,183 0.03% 3,457,202
2010-10-07 2010-10-05 9.302 348,675 +37,796 0.03% 3,243,506
2010-10-06 2010-10-04 9.376 310,879 +75,594 0.02% 2,914,944
2010-10-05 2010-09-30 9.154 235,285 -44,411 0.02% 2,153,850
2010-10-04 2010-09-29 8.583 279,696 +30,237 0.02% 2,400,558
2010-09-30 2010-09-28 8.995 249,459 -117,170 0.02% 2,244,002
2010-09-29 2010-09-27 8.625 366,629 +48,191 0.03% 3,162,201
2010-09-28 2010-09-24 8.773 318,438 0.02% 2,793,730

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top