History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 50,900 | +0 | 0.00% | 716,163 |
| 2025-10-13 | 2025-10-09 | 14.820 | 50,900 | +0 | 0.00% | 754,338 |
| 2025-10-10 | 2025-10-08 | 16.160 | 50,900 | -400 | 0.00% | 822,544 |
| 2025-10-09 | 2025-10-06 | 15.300 | 51,300 | -2,500 | 0.00% | 784,890 |
| 2025-10-08 | 2025-10-03 | 14.350 | 53,800 | -300 | 0.00% | 772,030 |
| 2025-10-06 | 2025-10-02 | 13.710 | 54,100 | +5,500 | 0.00% | 741,711 |
| 2025-10-03 | 2025-09-30 | 13.790 | 48,600 | +1,200 | 0.00% | 670,194 |
| 2025-10-02 | 2025-09-29 | 13.100 | 47,400 | -7,500 | 0.00% | 620,940 |
| 2025-09-30 | 2025-09-26 | 12.530 | 54,900 | -8,500 | 0.00% | 687,897 |
| 2025-09-22 | 2025-09-18 | 13.870 | 63,400 | -500 | 0.00% | 879,358 |
| 2025-09-17 | 2025-09-15 | 13.930 | 63,900 | +7,500 | 0.00% | 890,127 |
| 2025-09-16 | 2025-09-12 | 13.810 | 56,400 | -14,500 | 0.00% | 778,884 |
| 2025-09-15 | 2025-09-11 | 13.600 | 70,900 | +4,600 | 0.00% | 964,240 |
| 2025-09-05 | 2025-09-03 | 14.710 | 66,300 | +3,600 | 0.00% | 975,273 |
| 2025-09-04 | 2025-09-02 | 14.810 | 62,700 | +3,900 | 0.00% | 928,587 |
| 2025-09-03 | 2025-09-01 | 14.770 | 58,800 | +1,300 | 0.00% | 868,476 |
| 2025-08-29 | 2025-08-27 | 12.040 | 57,500 | -42,000 | 0.00% | 692,300 |
| 2025-08-26 | 2025-08-22 | 13.020 | 99,500 | +4,900 | 0.01% | 1,295,490 |
| 2025-08-22 | 2025-08-20 | 13.080 | 94,600 | -37,000 | 0.01% | 1,237,368 |
| 2025-08-21 | 2025-08-19 | 13.420 | 131,600 | -9,600 | 0.01% | 1,766,072 |
| 2025-08-13 | 2025-08-11 | 13.020 | 141,200 | +3,800 | 0.01% | 1,838,424 |
| 2025-08-11 | 2025-08-07 | 13.870 | 137,400 | +200 | 0.01% | 1,905,738 |
| 2025-08-07 | 2025-08-05 | 13.680 | 137,200 | -200 | 0.01% | 1,876,896 |
| 2025-08-06 | 2025-08-04 | 13.250 | 137,400 | +6,100 | 0.01% | 1,820,550 |
| 2025-08-05 | 2025-08-01 | 13.760 | 131,300 | +77,700 | 0.01% | 1,806,688 |
| 2025-08-04 | 2025-07-31 | 14.220 | 53,600 | -7,300 | 0.00% | 762,192 |
| 2025-08-01 | 2025-07-30 | 14.300 | 60,900 | +9,300 | 0.00% | 870,870 |
| 2025-07-30 | 2025-07-28 | 11.580 | 51,600 | -8,500 | 0.00% | 597,528 |
| 2025-07-29 | 2025-07-25 | 10.940 | 60,100 | -8,500 | 0.00% | 657,494 |
| 2025-07-28 | 2025-07-24 | 10.460 | 68,600 | -200 | 0.00% | 717,556 |
| 2025-07-24 | 2025-07-22 | 8.160 | 68,800 | +5,200 | 0.00% | 561,408 |
| 2025-07-23 | 2025-07-21 | 8.240 | 63,600 | -14,300 | 0.00% | 524,064 |
| 2025-07-22 | 2025-07-18 | 8.490 | 77,900 | +22,600 | 0.00% | 661,371 |
| 2025-07-21 | 2025-07-17 | 9.220 | 55,300 | -7,700 | 0.00% | 509,866 |
| 2025-07-18 | 2025-07-16 | 8.650 | 63,000 | +1,000 | 0.00% | 544,950 |
| 2025-07-17 | 2025-07-15 | 8.740 | 62,000 | -2,000 | 0.00% | 541,880 |
| 2025-07-16 | 2025-07-14 | 8.740 | 64,000 | -4,100 | 0.00% | 559,360 |
| 2025-07-14 | 2025-07-10 | 8.330 | 68,100 | -100 | 0.00% | 567,273 |
| 2025-07-11 | 2025-07-09 | 8.430 | 68,200 | +7,700 | 0.00% | 574,926 |
| 2025-07-07 | 2025-07-03 | 9.320 | 60,500 | -3,300 | 0.00% | 563,860 |
| 2025-07-04 | 2025-07-02 | 9.360 | 63,800 | -3,700 | 0.00% | 597,168 |
| 2025-07-03 | 2025-06-30 | 8.760 | 67,500 | -3,500 | 0.00% | 591,300 |
| 2025-06-30 | 2025-06-26 | 8.610 | 71,000 | +100 | 0.00% | 611,310 |
| 2025-06-27 | 2025-06-25 | 8.460 | 70,900 | -400 | 0.00% | 599,814 |
| 2025-06-26 | 2025-06-24 | 8.540 | 71,300 | -700 | 0.00% | 608,902 |
| 2025-06-24 | 2025-06-20 | 7.820 | 72,000 | +6,000 | 0.00% | 563,040 |
| 2025-06-19 | 2025-06-17 | 8.170 | 66,000 | +5,300 | 0.00% | 539,220 |
| 2025-06-17 | 2025-06-13 | 8.280 | 60,700 | -200 | 0.00% | 502,596 |
| 2025-06-12 | 2025-06-10 | 8.750 | 60,900 | +700 | 0.00% | 532,875 |
| 2025-06-11 | 2025-06-09 | 8.220 | 60,200 | -200 | 0.00% | 494,844 |
| 2025-06-09 | 2025-06-05 | 7.750 | 60,400 | -2,000 | 0.00% | 468,100 |
| 2025-06-06 | 2025-06-04 | 7.870 | 62,400 | -2,600 | 0.00% | 491,088 |
| 2025-06-03 | 2025-05-30 | 7.370 | 65,000 | +1,300 | 0.00% | 479,050 |
| 2025-06-02 | 2025-05-29 | 7.500 | 63,700 | +4,600 | 0.00% | 477,750 |
| 2025-05-30 | 2025-05-28 | 6.690 | 59,100 | -1,600 | 0.00% | 395,379 |
| 2025-05-29 | 2025-05-27 | 6.840 | 60,700 | +3,600 | 0.00% | 415,188 |
| 2025-05-23 | 2025-05-21 | 6.860 | 57,100 | -6,300 | 0.00% | 391,706 |
| 2025-05-22 | 2025-05-20 | 6.590 | 63,400 | +4,200 | 0.00% | 417,806 |
| 2025-04-11 | 2025-04-09 | 6.600 | 59,200 | -4,300 | 0.00% | 390,720 |
| 2025-04-10 | 2025-04-08 | 6.670 | 63,500 | +300 | 0.00% | 423,545 |
| 2025-04-07 | 2025-04-02 | 8.180 | 63,200 | -100 | 0.00% | 516,976 |
| 2025-04-02 | 2025-03-31 | 7.970 | 63,300 | +800 | 0.00% | 504,501 |
| 2025-03-27 | 2025-03-25 | 8.410 | 62,500 | +3,700 | 0.00% | 525,625 |
| 2025-03-21 | 2025-03-19 | 9.380 | 58,800 | -2,000 | 0.00% | 551,544 |
| 2025-03-18 | 2025-03-14 | 8.730 | 60,800 | -7,600 | 0.00% | 530,784 |
| 2025-03-17 | 2025-03-13 | 7.750 | 68,400 | -4,900 | 0.00% | 530,100 |
| 2025-03-10 | 2025-03-06 | 7.730 | 73,300 | +2,000 | 0.00% | 566,609 |
| 2025-02-17 | 2025-02-13 | 6.990 | 71,300 | +100 | 0.00% | 498,387 |
| 2025-02-12 | 2025-02-10 | 7.510 | 71,200 | -1,300 | 0.00% | 534,712 |
| 2025-02-11 | 2025-02-07 | 6.840 | 72,500 | -900 | 0.00% | 495,900 |
| 2025-02-07 | 2025-02-05 | 6.700 | 73,400 | -2,700 | 0.00% | 491,780 |
| 2025-02-03 | 2025-01-24 | 6.160 | 76,100 | -3,000 | 0.00% | 468,776 |
| 2025-01-07 | 2025-01-03 | 5.630 | 79,100 | +2,000 | 0.00% | 445,333 |
| 2025-01-06 | 2025-01-02 | 5.940 | 77,100 | +2,700 | 0.00% | 457,974 |
| 2024-12-04 | 2024-12-02 | 6.000 | 74,400 | +900 | 0.00% | 446,400 |
| 2024-11-29 | 2024-11-27 | 5.960 | 73,500 | -9,500 | 0.00% | 438,060 |
| 2024-11-28 | 2024-11-26 | 5.750 | 83,000 | +9,500 | 0.00% | 477,250 |
| 2024-11-15 | 2024-11-13 | 6.480 | 73,500 | -9,700 | 0.00% | 476,280 |
| 2024-11-14 | 2024-11-12 | 6.640 | 83,200 | +600 | 0.00% | 552,448 |
| 2024-11-06 | 2024-11-04 | 6.650 | 82,600 | -3,200 | 0.00% | 549,290 |
| 2024-11-04 | 2024-10-31 | 6.440 | 85,800 | -300 | 0.00% | 552,552 |
| 2024-10-23 | 2024-10-21 | 6.450 | 86,100 | +19,500 | 0.00% | 555,345 |
| 2024-10-22 | 2024-10-18 | 6.400 | 66,600 | +300 | 0.00% | 426,240 |
| 2024-10-17 | 2024-10-15 | 6.440 | 66,300 | -100 | 0.00% | 426,972 |
| 2024-10-16 | 2024-10-14 | 6.930 | 66,400 | -1,200 | 0.00% | 460,152 |
| 2024-10-15 | 2024-10-10 | 7.240 | 67,600 | -900 | 0.00% | 489,424 |
| 2024-10-10 | 2024-10-08 | 7.780 | 68,500 | -17,400 | 0.00% | 532,930 |
| 2024-10-09 | 2024-10-07 | 9.100 | 85,900 | +3,100 | 0.00% | 781,690 |
| 2024-10-08 | 2024-10-04 | 8.980 | 82,800 | -14,900 | 0.00% | 743,544 |
| 2024-10-07 | 2024-10-03 | 8.460 | 97,700 | -51,900 | 0.01% | 826,542 |
| 2024-10-04 | 2024-10-02 | 9.160 | 149,600 | +73,100 | 0.01% | 1,370,336 |
| 2024-10-03 | 2024-09-30 | 7.880 | 76,500 | +18,900 | 0.00% | 602,820 |
| 2024-09-25 | 2024-09-23 | 5.130 | 57,600 | +2,000 | 0.00% | 295,488 |
| 2024-09-23 | 2024-09-19 | 5.310 | 55,600 | -6,000 | 0.00% | 295,236 |
| 2024-09-17 | 2024-09-13 | 5.110 | 61,600 | -4,000 | 0.00% | 314,776 |
| 2024-09-09 | 2024-09-04 | 4.600 | 65,600 | +4,000 | 0.00% | 301,760 |
| 2024-09-03 | 2024-08-30 | 4.940 | 61,600 | -8,000 | 0.00% | 304,304 |
| 2024-08-30 | 2024-08-28 | 4.560 | 69,600 | +2,000 | 0.00% | 317,376 |
| 2024-08-28 | 2024-08-26 | 4.750 | 67,600 | -2,000 | 0.00% | 321,100 |
| 2024-08-26 | 2024-08-22 | 4.610 | 69,600 | +4,000 | 0.00% | 320,856 |
| 2024-08-22 | 2024-08-20 | 4.740 | 65,600 | +4,000 | 0.00% | 310,944 |
| 2024-08-02 | 2024-07-31 | 5.350 | 61,600 | -10,000 | 0.00% | 329,560 |
| 2024-08-01 | 2024-07-30 | 4.950 | 71,600 | +2,000 | 0.00% | 354,420 |
| 2024-07-26 | 2024-07-24 | 5.070 | 69,600 | +2,000 | 0.00% | 352,872 |
| 2024-07-25 | 2024-07-23 | 5.080 | 67,600 | +2,000 | 0.00% | 343,408 |
| 2024-07-24 | 2024-07-22 | 5.360 | 65,600 | -200 | 0.00% | 351,616 |
| 2024-07-23 | 2024-07-19 | 5.200 | 65,800 | +4,000 | 0.00% | 342,160 |
| 2024-07-16 | 2024-07-12 | 5.640 | 61,800 | -2,000 | 0.00% | 348,552 |
| 2024-07-12 | 2024-07-10 | 5.330 | 63,800 | -2,000 | 0.00% | 340,054 |
| 2024-07-11 | 2024-07-09 | 5.160 | 65,800 | +3,600 | 0.00% | 339,528 |
| 2024-07-05 | 2024-07-03 | 5.610 | 62,200 | -4,100 | 0.00% | 348,942 |
| 2024-07-03 | 2024-06-28 | 5.270 | 66,300 | +2,000 | 0.00% | 349,401 |
| 2024-07-02 | 2024-06-27 | 5.530 | 64,300 | +2,000 | 0.00% | 355,579 |
| 2024-06-06 | 2024-06-04 | 6.280 | 62,300 | -100 | 0.00% | 391,244 |
| 2024-05-20 | 2024-05-16 | 7.100 | 62,400 | -10,000 | 0.00% | 443,040 |
| 2024-05-13 | 2024-05-09 | 7.040 | 72,400 | +10,000 | 0.00% | 509,696 |
| 2024-05-02 | 2024-04-29 | 6.270 | 62,400 | -1,500 | 0.00% | 391,248 |
| 2024-04-26 | 2024-04-24 | 5.780 | 63,900 | +700 | 0.00% | 369,342 |
| 2024-04-10 | 2024-04-08 | 6.580 | 63,200 | -200 | 0.00% | 415,856 |
| 2024-04-02 | 2024-03-27 | 6.310 | 63,400 | +800 | 0.00% | 400,054 |
| 2024-03-27 | 2024-03-25 | 6.570 | 62,600 | +5,200 | 0.00% | 411,282 |
| 2024-03-18 | 2024-03-14 | 7.290 | 57,400 | +400 | 0.00% | 418,446 |
| 2024-03-11 | 2024-03-07 | 6.440 | 57,000 | -900 | 0.00% | 367,080 |
| 2024-03-04 | 2024-02-29 | 7.680 | 57,900 | -9,800 | 0.00% | 444,672 |
| 2024-03-01 | 2024-02-28 | 7.700 | 67,700 | -10,000 | 0.00% | 521,290 |
| 2024-02-29 | 2024-02-27 | 8.190 | 77,700 | +20,000 | 0.00% | 636,363 |
| 2024-02-23 | 2024-02-21 | 7.720 | 57,700 | +1,500 | 0.00% | 445,444 |
| 2024-01-31 | 2024-01-29 | 6.240 | 56,200 | +500 | 0.00% | 350,688 |
| 2024-01-15 | 2024-01-11 | 7.530 | 55,700 | +1,300 | 0.00% | 419,421 |
| 2023-12-13 | 2023-12-11 | 7.980 | 54,400 | -6,500 | 0.00% | 434,112 |
| 2023-12-12 | 2023-12-08 | 8.020 | 60,900 | +6,500 | 0.00% | 488,418 |
| 2023-12-08 | 2023-12-06 | 8.680 | 54,400 | +6,000 | 0.00% | 472,192 |
| 2023-11-02 | 2023-10-31 | 12.300 | 48,400 | -300 | 0.00% | 595,320 |
| 2023-10-13 | 2023-10-11 | 12.120 | 48,700 | +300 | 0.00% | 590,244 |
| 2023-09-25 | 2023-09-21 | 11.900 | 48,400 | -1,200 | 0.00% | 575,960 |
| 2023-09-19 | 2023-09-15 | 12.480 | 49,600 | -100 | 0.00% | 619,008 |
| 2023-09-18 | 2023-09-14 | 12.340 | 49,700 | +1,200 | 0.00% | 613,298 |
| 2023-09-14 | 2023-09-12 | 12.800 | 48,500 | +100 | 0.00% | 620,800 |
| 2023-09-11 | 2023-09-06 | 12.720 | 48,400 | -5,600 | 0.00% | 615,648 |
| 2023-09-07 | 2023-09-05 | 12.960 | 54,000 | -500 | 0.00% | 699,840 |
| 2023-08-31 | 2023-08-29 | 13.740 | 54,500 | +500 | 0.00% | 748,830 |
| 2023-08-28 | 2023-08-24 | 13.120 | 54,000 | -3,000 | 0.00% | 708,480 |
| 2023-08-25 | 2023-08-23 | 12.860 | 57,000 | -3,000 | 0.00% | 733,020 |
| 2023-08-23 | 2023-08-21 | 12.720 | 60,000 | -1,300 | 0.00% | 763,200 |
| 2023-08-22 | 2023-08-18 | 12.900 | 61,300 | -1,500 | 0.00% | 790,770 |
| 2023-08-16 | 2023-08-14 | 13.680 | 62,800 | -10,000 | 0.00% | 859,104 |
| 2023-08-14 | 2023-08-10 | 14.020 | 72,800 | -100 | 0.00% | 1,020,656 |
| 2023-08-09 | 2023-08-07 | 13.960 | 72,900 | -100 | 0.00% | 1,017,684 |
| 2023-08-08 | 2023-08-04 | 14.340 | 73,000 | -6,400 | 0.00% | 1,046,820 |
| 2023-08-07 | 2023-08-03 | 14.280 | 79,400 | +1,400 | 0.00% | 1,133,832 |
| 2023-08-04 | 2023-08-02 | 14.460 | 78,000 | +4,200 | 0.00% | 1,127,880 |
| 2023-08-03 | 2023-08-01 | 15.360 | 73,800 | -200 | 0.00% | 1,133,568 |
| 2023-08-02 | 2023-07-31 | 15.580 | 74,000 | +19,500 | 0.00% | 1,152,920 |
| 2023-07-31 | 2023-07-27 | 15.340 | 54,500 | +100 | 0.00% | 836,030 |
| 2023-07-18 | 2023-07-13 | 14.900 | 54,400 | -1,300 | 0.00% | 810,560 |
| 2023-07-14 | 2023-07-12 | 13.840 | 55,700 | -1,800 | 0.00% | 770,888 |
| 2023-07-13 | 2023-07-11 | 14.080 | 57,500 | +800 | 0.00% | 809,600 |
| 2023-07-12 | 2023-07-10 | 13.740 | 56,700 | -5,000 | 0.00% | 779,058 |
| 2023-07-10 | 2023-07-06 | 13.700 | 61,700 | +100 | 0.00% | 845,290 |
| 2023-07-07 | 2023-07-05 | 13.980 | 61,600 | +800 | 0.00% | 861,168 |
| 2023-07-06 | 2023-07-04 | 14.940 | 60,800 | +600 | 0.00% | 908,352 |
| 2023-07-04 | 2023-06-30 | 14.160 | 60,200 | +500 | 0.00% | 852,432 |
| 2023-06-30 | 2023-06-28 | 13.460 | 59,700 | +1,000 | 0.00% | 803,562 |
| 2023-06-28 | 2023-06-26 | 13.460 | 58,700 | +5,000 | 0.00% | 790,102 |
| 2023-06-26 | 2023-06-21 | 13.440 | 53,700 | -9,000 | 0.00% | 721,728 |
| 2023-06-19 | 2023-06-15 | 14.760 | 62,700 | +1,000 | 0.00% | 925,452 |
| 2023-05-09 | 2023-05-05 | 17.180 | 61,700 | -100 | 0.00% | 1,060,006 |
| 2023-04-24 | 2023-04-20 | 18.380 | 61,800 | -300 | 0.00% | 1,135,884 |
| 2023-04-20 | 2023-04-18 | 19.320 | 62,100 | -300 | 0.00% | 1,199,772 |
| 2023-04-17 | 2023-04-13 | 20.000 | 62,400 | +300 | 0.00% | 1,248,000 |
| 2023-04-14 | 2023-04-12 | 19.460 | 62,100 | +300 | 0.00% | 1,208,466 |
| 2023-04-11 | 2023-04-04 | 18.060 | 61,800 | +500 | 0.00% | 1,116,108 |
| 2023-03-31 | 2023-03-29 | 20.200 | 61,300 | +1,000 | 0.00% | 1,238,260 |
| 2023-03-28 | 2023-03-24 | 20.250 | 60,300 | +1,000 | 0.00% | 1,221,075 |
| 2023-03-20 | 2023-03-16 | 20.100 | 59,300 | -600 | 0.00% | 1,191,930 |
| 2023-03-16 | 2023-03-14 | 19.860 | 59,900 | +100 | 0.00% | 1,189,614 |
| 2023-03-15 | 2023-03-13 | 20.400 | 59,800 | +100 | 0.00% | 1,219,920 |
| 2023-03-14 | 2023-03-10 | 20.500 | 59,700 | +3,000 | 0.00% | 1,223,850 |
| 2023-03-09 | 2023-03-07 | 21.550 | 56,700 | +100 | 0.00% | 1,221,885 |
| 2023-03-07 | 2023-03-03 | 20.950 | 56,600 | +100 | 0.00% | 1,185,770 |
| 2023-03-03 | 2023-03-01 | 22.750 | 56,500 | +100 | 0.00% | 1,285,375 |
| 2023-03-01 | 2023-02-27 | 22.650 | 56,400 | +600 | 0.00% | 1,277,460 |
| 2023-02-27 | 2023-02-23 | 23.100 | 55,800 | +100 | 0.00% | 1,288,980 |
| 2023-02-24 | 2023-02-22 | 22.700 | 55,700 | +700 | 0.00% | 1,264,390 |
| 2023-02-01 | 2023-01-30 | 25.300 | 55,000 | -500 | 0.00% | 1,391,500 |
| 2023-01-27 | 2023-01-20 | 25.550 | 55,500 | +500 | 0.00% | 1,418,025 |
| 2023-01-20 | 2023-01-18 | 26.000 | 55,000 | +200 | 0.00% | 1,430,000 |
| 2023-01-18 | 2023-01-16 | 27.450 | 54,800 | -700 | 0.00% | 1,504,260 |
| 2023-01-05 | 2023-01-03 | 22.050 | 55,500 | +100 | 0.00% | 1,223,775 |
| 2022-12-30 | 2022-12-28 | 20.550 | 55,400 | -200 | 0.00% | 1,138,470 |
| 2022-12-28 | 2022-12-22 | 19.480 | 55,600 | +500 | 0.00% | 1,083,088 |
| 2022-12-21 | 2022-12-19 | 18.500 | 55,100 | -500 | 0.00% | 1,019,350 |
| 2022-12-09 | 2022-12-07 | 19.000 | 55,600 | -300 | 0.00% | 1,056,400 |
| 2022-12-07 | 2022-12-05 | 20.550 | 55,900 | -4,800 | 0.00% | 1,148,745 |
| 2022-12-06 | 2022-12-02 | 19.140 | 60,700 | +100 | 0.00% | 1,161,798 |
| 2022-12-05 | 2022-12-01 | 18.720 | 60,600 | -1,900 | 0.00% | 1,134,432 |
| 2022-12-02 | 2022-11-30 | 18.280 | 62,500 | +900 | 0.00% | 1,142,500 |
| 2022-11-29 | 2022-11-25 | 16.460 | 61,600 | +1,000 | 0.00% | 1,013,936 |
| 2022-11-24 | 2022-11-22 | 17.020 | 60,600 | -900 | 0.00% | 1,031,412 |
| 2022-11-23 | 2022-11-21 | 18.100 | 61,500 | -300 | 0.00% | 1,113,150 |
| 2022-11-22 | 2022-11-18 | 18.760 | 61,800 | -2,600 | 0.00% | 1,159,368 |
| 2022-11-21 | 2022-11-17 | 19.600 | 64,400 | -5,900 | 0.00% | 1,262,240 |
| 2022-11-18 | 2022-11-16 | 19.920 | 70,300 | +4,700 | 0.00% | 1,400,376 |
| 2022-11-17 | 2022-11-15 | 19.860 | 65,600 | +200 | 0.00% | 1,302,816 |
| 2022-11-16 | 2022-11-14 | 19.100 | 65,400 | -27,300 | 0.00% | 1,249,140 |
| 2022-11-15 | 2022-11-11 | 17.400 | 92,700 | +100 | 0.01% | 1,612,980 |
| 2022-11-11 | 2022-11-09 | 16.860 | 92,600 | -5,000 | 0.01% | 1,561,236 |
| 2022-11-10 | 2022-11-08 | 18.200 | 97,600 | +2,800 | 0.01% | 1,776,320 |
| 2022-11-09 | 2022-11-07 | 18.540 | 94,800 | +34,800 | 0.01% | 1,757,592 |
| 2022-11-08 | 2022-11-04 | 17.660 | 60,000 | +500 | 0.00% | 1,059,600 |
| 2022-11-07 | 2022-11-03 | 17.560 | 59,500 | +600 | 0.00% | 1,044,820 |
| 2022-11-04 | 2022-11-02 | 17.860 | 58,900 | -22,900 | 0.00% | 1,051,954 |
| 2022-11-03 | 2022-11-01 | 17.100 | 81,800 | +11,600 | 0.00% | 1,398,780 |
| 2022-11-02 | 2022-10-31 | 16.580 | 70,200 | +5,700 | 0.00% | 1,163,916 |
| 2022-11-01 | 2022-10-28 | 17.140 | 64,500 | -100 | 0.00% | 1,105,530 |
| 2022-10-31 | 2022-10-27 | 18.000 | 64,600 | +4,000 | 0.00% | 1,162,800 |
| 2022-10-27 | 2022-10-25 | 16.540 | 60,600 | +2,300 | 0.00% | 1,002,324 |
| 2022-10-26 | 2022-10-24 | 15.900 | 58,300 | +200 | 0.00% | 926,970 |
| 2022-10-25 | 2022-10-21 | 17.480 | 58,100 | +100 | 0.00% | 1,015,588 |
| 2022-10-24 | 2022-10-20 | 17.000 | 58,000 | +1,000 | 0.00% | 986,000 |
| 2022-10-21 | 2022-10-19 | 16.440 | 57,000 | +1,100 | 0.00% | 937,080 |
| 2022-10-20 | 2022-10-18 | 17.480 | 55,900 | -6,900 | 0.00% | 977,132 |
| 2022-10-19 | 2022-10-17 | 17.200 | 62,800 | -100 | 0.00% | 1,080,160 |
| 2022-10-18 | 2022-10-14 | 15.380 | 62,900 | +1,300 | 0.00% | 967,402 |
| 2022-10-17 | 2022-10-13 | 13.520 | 61,600 | -1,000 | 0.00% | 832,832 |
| 2022-10-14 | 2022-10-12 | 13.420 | 62,600 | -1,800 | 0.00% | 840,092 |
| 2022-10-13 | 2022-10-11 | 13.080 | 64,400 | +100 | 0.00% | 842,352 |
| 2022-10-12 | 2022-10-10 | 13.420 | 64,300 | +2,800 | 0.00% | 862,906 |
| 2022-10-10 | 2022-10-06 | 14.440 | 61,500 | -1,000 | 0.00% | 888,060 |
| 2022-10-07 | 2022-10-05 | 14.780 | 62,500 | -200 | 0.00% | 923,750 |
| 2022-10-03 | 2022-09-29 | 13.740 | 62,700 | -1,600 | 0.00% | 861,498 |
| 2022-09-30 | 2022-09-28 | 13.960 | 64,300 | +1,300 | 0.00% | 897,628 |
| 2022-09-21 | 2022-09-19 | 14.380 | 63,000 | -2,700 | 0.00% | 905,940 |
| 2022-09-20 | 2022-09-16 | 14.860 | 65,700 | +100 | 0.00% | 976,302 |
| 2022-09-15 | 2022-09-13 | 15.600 | 65,600 | +7,500 | 0.00% | 1,023,360 |
| 2022-09-14 | 2022-09-09 | 16.400 | 58,100 | +1,200 | 0.00% | 952,840 |
| 2022-09-13 | 2022-09-08 | 15.240 | 56,900 | +1,400 | 0.00% | 867,156 |
| 2022-09-09 | 2022-09-07 | 15.460 | 55,500 | -2,100 | 0.00% | 858,030 |
| 2022-09-08 | 2022-09-06 | 15.200 | 57,600 | -900 | 0.00% | 875,520 |
| 2022-09-07 | 2022-09-05 | 15.560 | 58,500 | +400 | 0.00% | 910,260 |
| 2022-09-05 | 2022-09-01 | 16.380 | 58,100 | -1,000 | 0.00% | 951,678 |
| 2022-09-01 | 2022-08-30 | 17.200 | 59,100 | +500 | 0.00% | 1,016,520 |
| 2022-08-31 | 2022-08-29 | 17.780 | 58,600 | +500 | 0.00% | 1,041,908 |
| 2022-08-26 | 2022-08-24 | 16.860 | 58,100 | -200 | 0.00% | 979,566 |
| 2022-08-23 | 2022-08-19 | 17.480 | 58,300 | -6,200 | 0.00% | 1,019,084 |
| 2022-08-22 | 2022-08-18 | 18.000 | 64,500 | -500 | 0.00% | 1,161,000 |
| 2022-08-19 | 2022-08-17 | 18.160 | 65,000 | +200 | 0.00% | 1,180,400 |
| 2022-08-18 | 2022-08-16 | 18.600 | 64,800 | +1,100 | 0.00% | 1,205,280 |
| 2022-08-17 | 2022-08-15 | 20.500 | 63,700 | -4,900 | 0.00% | 1,305,850 |
| 2022-08-16 | 2022-08-12 | 20.100 | 68,600 | +3,900 | 0.00% | 1,378,860 |
| 2022-08-15 | 2022-08-11 | 20.400 | 64,700 | -1,000 | 0.00% | 1,319,880 |
| 2022-08-11 | 2022-08-09 | 19.560 | 65,700 | +5,900 | 0.00% | 1,285,092 |
| 2022-08-09 | 2022-08-05 | 20.500 | 59,800 | -1,300 | 0.00% | 1,225,900 |
| 2022-08-08 | 2022-08-04 | 19.660 | 61,100 | +400 | 0.00% | 1,201,226 |
| 2022-08-05 | 2022-08-03 | 18.400 | 60,700 | -7,400 | 0.00% | 1,116,880 |
| 2022-08-04 | 2022-08-02 | 18.320 | 68,100 | +7,200 | 0.00% | 1,247,592 |
| 2022-08-03 | 2022-08-01 | 18.680 | 60,900 | +200 | 0.00% | 1,137,612 |
| 2022-08-01 | 2022-07-28 | 19.640 | 60,700 | +1,300 | 0.00% | 1,192,148 |
| 2022-07-29 | 2022-07-27 | 19.400 | 59,400 | -500 | 0.00% | 1,152,360 |
| 2022-07-28 | 2022-07-26 | 20.050 | 59,900 | -200 | 0.00% | 1,200,995 |
| 2022-07-27 | 2022-07-25 | 20.350 | 60,100 | -4,800 | 0.00% | 1,223,035 |
| 2022-07-26 | 2022-07-22 | 20.800 | 64,900 | -9,100 | 0.00% | 1,349,920 |
| 2022-07-25 | 2022-07-21 | 20.800 | 74,000 | -900 | 0.00% | 1,539,200 |
| 2022-07-22 | 2022-07-20 | 20.600 | 74,900 | +15,000 | 0.00% | 1,542,940 |
| 2022-07-20 | 2022-07-18 | 20.600 | 59,900 | +400 | 0.00% | 1,233,940 |
| 2022-07-19 | 2022-07-15 | 20.600 | 59,500 | -400 | 0.00% | 1,225,700 |
| 2022-07-18 | 2022-07-14 | 21.750 | 59,900 | +500 | 0.00% | 1,302,825 |
| 2022-07-14 | 2022-07-12 | 20.000 | 59,400 | +100 | 0.00% | 1,188,000 |
| 2022-07-13 | 2022-07-11 | 21.350 | 59,300 | -500 | 0.00% | 1,266,055 |
| 2022-07-11 | 2022-07-07 | 22.050 | 59,800 | +1,300 | 0.00% | 1,318,590 |
| 2022-07-08 | 2022-07-06 | 23.450 | 58,500 | +2,200 | 0.00% | 1,371,825 |
| 2022-07-07 | 2022-07-05 | 23.800 | 56,300 | +3,100 | 0.00% | 1,339,940 |
| 2022-07-06 | 2022-07-04 | 24.700 | 53,200 | +1,400 | 0.00% | 1,314,040 |
| 2022-07-05 | 2022-06-30 | 22.750 | 51,800 | +3,000 | 0.00% | 1,178,450 |
| 2022-07-04 | 2022-06-29 | 23.700 | 48,800 | -400 | 0.00% | 1,156,560 |
| 2022-06-30 | 2022-06-28 | 24.250 | 49,200 | +500 | 0.00% | 1,193,100 |
| 2022-06-29 | 2022-06-27 | 24.850 | 48,700 | +1,200 | 0.00% | 1,210,195 |
| 2022-06-23 | 2022-06-21 | 20.650 | 47,500 | -500 | 0.00% | 980,875 |
| 2022-06-20 | 2022-06-16 | 16.700 | 48,000 | -100 | 0.00% | 801,600 |
| 2022-06-14 | 2022-06-10 | 17.620 | 48,100 | +100 | 0.00% | 847,522 |
| 2022-06-10 | 2022-06-08 | 18.300 | 48,000 | +200 | 0.00% | 878,400 |
| 2022-06-06 | 2022-06-01 | 16.120 | 47,800 | -900 | 0.00% | 770,536 |
| 2022-06-01 | 2022-05-30 | 14.220 | 48,700 | -100 | 0.00% | 692,514 |
| 2022-05-27 | 2022-05-25 | 13.380 | 48,800 | +1,700 | 0.00% | 652,944 |
| 2022-05-19 | 2022-05-17 | 15.060 | 47,100 | -500 | 0.00% | 709,326 |
| 2022-05-18 | 2022-05-16 | 14.260 | 47,600 | +500 | 0.00% | 678,776 |
| 2022-04-12 | 2022-04-08 | 16.060 | 47,100 | +900 | 0.00% | 756,426 |
| 2022-03-29 | 2022-03-25 | 17.700 | 46,200 | +100 | 0.00% | 817,740 |
| 2022-03-28 | 2022-03-24 | 19.380 | 46,100 | +100 | 0.00% | 893,418 |
| 2022-03-03 | 2022-03-01 | 23.300 | 46,000 | -500 | 0.00% | 1,071,800 |
| 2022-03-01 | 2022-02-25 | 21.650 | 46,500 | +500 | 0.00% | 1,006,725 |
| 2022-02-16 | 2022-02-14 | 21.550 | 46,000 | +200 | 0.00% | 991,300 |
| 2022-02-15 | 2022-02-11 | 22.550 | 45,800 | +200 | 0.00% | 1,032,790 |
| 2022-02-14 | 2022-02-10 | 24.750 | 45,600 | +200 | 0.00% | 1,128,600 |
| 2022-02-10 | 2022-02-08 | 23.150 | 45,400 | +200 | 0.00% | 1,051,010 |
| 2022-02-09 | 2022-02-07 | 22.800 | 45,200 | +100 | 0.00% | 1,030,560 |
| 2022-02-04 | 2022-01-27 | 22.500 | 45,100 | +100 | 0.00% | 1,014,750 |
| 2022-01-17 | 2022-01-13 | 27.500 | 45,000 | +1,000 | 0.00% | 1,237,500 |
| 2022-01-10 | 2022-01-06 | 25.000 | 44,000 | +500 | 0.00% | 1,100,000 |
| 2022-01-04 | 2021-12-31 | 28.400 | 43,500 | -100 | 0.00% | 1,235,400 |
| 2021-12-29 | 2021-12-24 | 29.000 | 43,600 | +100 | 0.00% | 1,264,400 |
| 2021-12-20 | 2021-12-16 | 31.000 | 43,500 | -300 | 0.00% | 1,348,500 |
| 2021-12-08 | 2021-12-06 | 29.350 | 43,800 | +100 | 0.00% | 1,285,530 |
| 2021-12-06 | 2021-12-02 | 31.700 | 43,700 | +300 | 0.00% | 1,385,290 |
| 2021-12-03 | 2021-12-01 | 32.050 | 43,400 | -100 | 0.00% | 1,390,970 |
| 2021-12-02 | 2021-11-30 | 32.600 | 43,500 | -400 | 0.00% | 1,418,100 |
| 2021-12-01 | 2021-11-29 | 32.700 | 43,900 | -300 | 0.00% | 1,435,530 |
| 2021-11-18 | 2021-11-16 | 39.400 | 44,200 | +300 | 0.00% | 1,741,480 |
| 2021-11-16 | 2021-11-12 | 37.850 | 43,900 | +400 | 0.00% | 1,661,615 |
| 2021-11-12 | 2021-11-10 | 36.500 | 43,500 | -700 | 0.00% | 1,587,750 |
| 2021-11-05 | 2021-11-03 | 34.800 | 44,200 | -800 | 0.00% | 1,538,160 |
| 2021-11-04 | 2021-11-02 | 34.650 | 45,000 | +13,100 | 0.00% | 1,559,250 |
| 2021-11-03 | 2021-11-01 | 34.850 | 31,900 | -900 | 0.00% | 1,111,715 |
| 2021-10-25 | 2021-10-21 | 39.900 | 32,800 | +800 | 0.00% | 1,308,720 |
| 2021-10-18 | 2021-10-12 | 41.950 | 32,000 | -2,000 | 0.00% | 1,342,400 |
| 2021-10-15 | 2021-10-11 | 42.200 | 34,000 | +100 | 0.00% | 1,434,800 |
| 2021-10-12 | 2021-10-08 | 39.800 | 33,900 | +400 | 0.00% | 1,349,220 |
| 2021-10-08 | 2021-10-06 | 41.250 | 33,500 | +5,800 | 0.00% | 1,381,875 |
| 2021-10-05 | 2021-09-30 | 43.900 | 27,700 | +4,300 | 0.00% | 1,216,030 |
| 2021-09-28 | 2021-09-24 | 50.000 | 23,400 | -300 | 0.00% | 1,170,000 |
| 2021-09-27 | 2021-09-23 | 49.850 | 23,700 | -200 | 0.00% | 1,181,445 |
| 2021-09-21 | 2021-09-17 | 48.450 | 23,900 | +7,400 | 0.00% | 1,157,955 |
| 2021-09-20 | 2021-09-16 | 43.850 | 16,500 | +200 | 0.00% | 723,525 |
| 2021-09-17 | 2021-09-15 | 46.350 | 16,300 | +300 | 0.00% | 755,505 |
| 2021-09-16 | 2021-09-14 | 50.400 | 16,000 | -1,800 | 0.00% | 806,400 |
| 2021-09-15 | 2021-09-13 | 45.400 | 17,800 | +500 | 0.00% | 808,120 |
| 2021-09-09 | 2021-09-07 | 48.650 | 17,300 | +500 | 0.00% | 841,645 |
| 2021-09-08 | 2021-09-06 | 50.700 | 16,800 | +500 | 0.00% | 851,760 |
| 2021-09-06 | 2021-09-02 | 46.500 | 16,300 | +300 | 0.00% | 757,950 |
| 2021-08-27 | 2021-08-25 | 47.800 | 16,000 | +300 | 0.00% | 764,800 |
| 2021-08-23 | 2021-08-19 | 46.850 | 15,700 | +3,200 | 0.00% | 735,545 |
| 2021-08-17 | 2021-08-13 | 53.450 | 12,500 | -3,000 | 0.00% | 668,125 |
| 2021-08-13 | 2021-08-11 | 52.150 | 15,500 | +2,900 | 0.00% | 808,325 |
| 2021-08-11 | 2021-08-09 | 54.750 | 12,600 | +3,900 | 0.00% | 689,850 |
| 2021-08-10 | 2021-08-06 | 53.450 | 8,700 | +1,900 | 0.00% | 465,015 |
| 2021-08-04 | 2021-08-02 | 57.000 | 6,800 | +300 | 0.00% | 387,600 |
| 2021-07-30 | 2021-07-28 | 56.700 | 6,500 | -4,700 | 0.00% | 368,550 |
| 2021-07-29 | 2021-07-27 | 51.800 | 11,200 | +2,500 | 0.00% | 580,160 |
| 2021-07-28 | 2021-07-26 | 55.050 | 8,700 | +4,900 | 0.00% | 478,935 |
| 2021-07-27 | 2021-07-23 | 61.150 | 3,800 | +2,300 | 0.00% | 232,370 |
| 2021-07-26 | 2021-07-22 | 65.400 | 1,500 | +500 | 0.00% | 98,100 |
| 2021-07-23 | 2021-07-21 | 66.950 | 1,000 | +1,000 | 0.00% | 66,950 |
| 2021-06-16 | 2021-06-11 | 66.941 | 0 | -10,993 | ||
| 2021-06-07 | 2021-06-03 | 64.239 | 10,993 | -1,000 | 0.00% | 706,180 |
| 2021-06-04 | 2021-06-02 | 64.139 | 11,993 | +4,997 | 0.00% | 769,219 |
| 2021-06-03 | 2021-06-01 | 70.093 | 6,996 | +1,000 | 0.00% | 490,368 |
| 2021-06-01 | 2021-05-28 | 60.537 | 5,996 | +5,996 | 0.00% | 362,979 |
| 2021-05-24 | 2021-05-20 | 57.335 | 0 | -999 | ||
| 2021-05-21 | 2021-05-18 | 58.436 | 999 | -1,999 | 0.00% | 58,377 |
| 2021-05-14 | 2021-05-12 | 57.585 | 2,998 | +999 | 0.00% | 172,640 |
| 2021-05-10 | 2021-05-06 | 59.536 | 1,999 | -1,999 | 0.00% | 119,013 |
| 2021-04-28 | 2021-04-26 | 52.682 | 3,998 | +1,000 | 0.00% | 210,623 |
| 2021-04-27 | 2021-04-23 | 54.783 | 2,998 | -1,000 | 0.00% | 164,240 |
| 2021-04-26 | 2021-04-22 | 53.783 | 3,998 | +1,000 | 0.00% | 215,023 |
| 2021-04-23 | 2021-04-21 | 53.533 | 2,998 | +999 | 0.00% | 160,491 |
| 2021-04-19 | 2021-04-15 | 48.980 | 1,999 | -2,998 | 0.00% | 97,911 |
| 2021-04-09 | 2021-04-07 | 49.380 | 4,997 | -6,996 | 0.00% | 246,752 |
| 2021-03-02 | 2021-02-26 | 45.678 | 11,993 | +1,999 | 0.00% | 547,814 |
| 2021-02-22 | 2021-02-18 | 51.381 | 9,994 | +999 | 0.00% | 513,504 |
| 2021-02-01 | 2021-01-28 | 52.932 | 8,995 | +1,000 | 0.00% | 476,125 |
| 2021-01-29 | 2021-01-27 | 58.035 | 7,995 | +999 | 0.00% | 463,992 |
| 2021-01-28 | 2021-01-26 | 61.287 | 6,996 | +5,997 | 0.00% | 428,766 |
| 2021-01-27 | 2021-01-25 | 63.389 | 999 | -2,999 | 0.00% | 63,325 |
| 2021-01-22 | 2021-01-20 | 55.134 | 3,998 | +2,999 | 0.00% | 220,424 |
| 2021-01-15 | 2021-01-13 | 50.481 | 999 | +999 | 0.00% | 50,430 |
| 2021-01-12 | 2021-01-08 | 54.733 | 0 | -2,998 | ||
| 2021-01-08 | 2021-01-06 | 51.832 | 2,998 | +999 | 0.00% | 155,391 |
| 2021-01-07 | 2021-01-05 | 48.780 | 1,999 | -2,998 | 0.00% | 97,511 |
| 2020-12-29 | 2020-12-24 | 41.025 | 4,997 | -5,996 | 0.00% | 205,002 |
| 2020-12-22 | 2020-12-18 | 41.675 | 10,993 | -2,998 | 0.00% | 458,137 |
| 2020-12-21 | 2020-12-17 | 40.224 | 13,991 | -7,996 | 0.00% | 562,781 |
| 2020-12-17 | 2020-12-15 | 39.524 | 21,987 | -999 | 0.00% | 869,015 |
| 2020-12-02 | 2020-11-30 | 33.470 | 22,986 | -2,998 | 0.00% | 769,350 |
| 2020-12-01 | 2020-11-27 | 34.721 | 25,984 | -1,000 | 0.00% | 902,194 |
| 2020-11-27 | 2020-11-25 | 31.419 | 26,984 | +1,999 | 0.00% | 847,814 |
| 2020-11-23 | 2020-11-19 | 34.571 | 24,985 | +5,997 | 0.00% | 863,757 |
| 2020-11-19 | 2020-11-17 | 32.970 | 18,988 | +999 | 0.00% | 626,036 |
| 2020-11-13 | 2020-11-11 | 27.267 | 17,989 | +999 | 0.00% | 490,499 |
| 2020-11-11 | 2020-11-09 | 30.018 | 16,990 | +1,999 | 0.00% | 510,010 |
| 2020-11-10 | 2020-11-06 | 29.668 | 14,991 | -3,997 | 0.00% | 444,754 |
| 2020-11-09 | 2020-11-05 | 29.718 | 18,988 | -1,000 | 0.00% | 564,287 |
| 2020-10-30 | 2020-10-28 | 27.317 | 19,988 | +1,000 | 0.00% | 546,005 |
| 2020-10-28 | 2020-10-23 | 29.568 | 18,988 | -1,999 | 0.00% | 561,437 |
| 2020-10-22 | 2020-10-20 | 29.918 | 20,987 | -1,000 | 0.00% | 627,893 |
| 2020-10-21 | 2020-10-19 | 28.818 | 21,987 | +7,996 | 0.00% | 633,611 |
| 2020-10-20 | 2020-10-16 | 32.720 | 13,991 | +999 | 0.00% | 457,784 |
| 2020-10-16 | 2020-10-14 | 35.071 | 12,992 | -2,998 | 0.00% | 455,647 |
| 2020-09-29 | 2020-09-25 | 29.268 | 15,990 | -4,997 | 0.00% | 467,992 |
| 2020-09-28 | 2020-09-24 | 29.818 | 20,987 | +4,997 | 0.00% | 625,793 |
| 2020-09-18 | 2020-09-16 | 33.270 | 15,990 | +999 | 0.00% | 531,991 |
| 2020-09-17 | 2020-09-15 | 32.520 | 14,991 | -4,997 | 0.00% | 487,504 |
| 2020-09-16 | 2020-09-14 | 31.619 | 19,988 | +7,995 | 0.00% | 632,005 |
| 2020-09-14 | 2020-09-10 | 30.218 | 11,993 | +6,996 | 0.00% | 362,409 |
| 2020-09-11 | 2020-09-09 | 31.319 | 4,997 | -999 | 0.00% | 156,501 |
| 2020-09-10 | 2020-09-08 | 32.070 | 5,996 | -2,999 | 0.00% | 192,289 |
| 2020-09-09 | 2020-09-07 | 33.771 | 8,995 | +1,000 | 0.00% | 303,766 |
| 2020-09-04 | 2020-09-02 | 39.474 | 7,995 | +999 | 0.00% | 315,595 |
| 2020-09-03 | 2020-09-01 | 36.572 | 6,996 | -3,997 | 0.00% | 255,860 |
| 2020-09-02 | 2020-08-31 | 35.271 | 10,993 | -238,855 | 0.00% | 387,739 |
| 2020-08-07 | 2020-08-05 | 40.074 | 249,848 | -2,998 | 0.01% | 10,012,506 |
| 2020-08-04 | 2020-07-31 | 37.623 | 252,846 | +1,999 | 0.01% | 9,512,799 |
| 2020-07-31 | 2020-07-29 | 40.124 | 250,847 | -4,997 | 0.01% | 10,065,091 |
| 2020-07-28 | 2020-07-24 | 39.474 | 255,844 | +5,996 | 0.01% | 10,099,193 |
| 2020-07-22 | 2020-07-20 | 38.223 | 249,848 | +22,986 | 0.01% | 9,550,006 |
| 2020-07-21 | 2020-07-17 | 38.223 | 226,862 | -11,993 | 0.01% | 8,671,406 |
| 2020-07-20 | 2020-07-16 | 36.472 | 238,855 | +72,956 | 0.01% | 8,711,567 |
| 2020-07-17 | 2020-07-15 | 42.026 | 165,899 | -999 | 0.01% | 6,972,001 |
| 2020-07-14 | 2020-07-10 | 41.775 | 166,898 | +2,998 | 0.01% | 6,972,235 |
| 2020-07-13 | 2020-07-09 | 40.375 | 163,900 | +999 | 0.01% | 6,617,393 |
| 2020-07-10 | 2020-07-08 | 39.424 | 162,901 | -999 | 0.01% | 6,422,208 |
| 2020-07-09 | 2020-07-07 | 34.521 | 163,900 | +999 | 0.01% | 5,657,994 |
| 2020-07-07 | 2020-07-03 | 36.022 | 162,901 | -1,999 | 0.01% | 5,868,007 |
| 2020-07-06 | 2020-07-02 | 33.020 | 164,900 | +38,977 | 0.01% | 5,445,014 |
| 2020-07-03 | 2020-06-30 | 31.219 | 125,923 | +999 | 0.01% | 3,931,190 |
| 2020-06-29 | 2020-06-24 | 29.468 | 124,924 | -16,990 | 0.01% | 3,681,252 |
| 2020-06-24 | 2020-06-22 | 24.365 | 141,914 | +4,997 | 0.01% | 3,457,710 |
| 2020-06-23 | 2020-06-19 | 25.419 | 136,917 | +16,990 | 0.01% | 3,480,236 |
| 2020-06-22 | 2020-06-18 | 25.469 | 119,927 | +3,243 | 0.01% | 3,054,387 |
| 2020-06-19 | 2020-06-17 | 25.870 | 116,684 | +3,989 | 0.01% | 3,018,592 |
| 2020-06-18 | 2020-06-16 | 25.970 | 112,695 | +4,986 | 0.01% | 2,926,697 |
| 2020-06-16 | 2020-06-12 | 25.368 | 107,709 | -997 | 0.01% | 2,732,410 |
| 2020-06-11 | 2020-06-09 | 23.714 | 108,706 | -82,776 | 0.01% | 2,577,852 |
| 2020-06-10 | 2020-06-08 | 22.110 | 191,482 | -7,978 | 0.01% | 4,233,601 |
| 2020-06-09 | 2020-06-05 | 21.859 | 199,460 | +11,967 | 0.01% | 4,359,992 |
| 2020-06-08 | 2020-06-04 | 21.709 | 187,493 | +45,876 | 0.01% | 4,070,205 |
| 2020-06-05 | 2020-06-03 | 22.661 | 141,617 | +33,908 | 0.01% | 3,209,203 |
| 2020-06-04 | 2020-06-02 | 23.062 | 107,709 | -11,967 | 0.01% | 2,484,009 |
| 2020-06-03 | 2020-06-01 | 22.561 | 119,676 | +11,967 | 0.01% | 2,699,995 |
| 2020-06-02 | 2020-05-29 | 22.461 | 107,709 | +3,990 | 0.01% | 2,419,209 |
| 2020-05-28 | 2020-05-26 | 25.519 | 103,719 | +997 | 0.01% | 2,646,790 |
| 2020-05-19 | 2020-05-15 | 23.112 | 102,722 | +18,949 | 0.01% | 2,374,148 |
| 2020-05-06 | 2020-05-04 | 16.825 | 83,773 | -49,865 | 0.00% | 1,409,514 |
| 2020-05-05 | 2020-04-29 | 16.926 | 133,638 | +9,973 | 0.01% | 2,261,912 |
| 2020-04-28 | 2020-04-24 | 17.267 | 123,665 | +7,978 | 0.01% | 2,135,272 |
| 2020-04-27 | 2020-04-23 | 18.650 | 115,687 | +31,914 | 0.01% | 2,157,600 |
| 2020-04-23 | 2020-04-21 | 17.146 | 83,773 | +37,897 | 0.00% | 1,436,394 |
| 2020-04-15 | 2020-04-09 | 15.582 | 45,876 | -1,994 | 0.00% | 714,842 |
| 2020-04-08 | 2020-04-06 | 14.639 | 47,870 | -11,968 | 0.00% | 700,793 |
| 2020-04-07 | 2020-04-03 | 15.382 | 59,838 | -3,989 | 0.00% | 920,398 |
| 2020-04-06 | 2020-04-02 | 14.960 | 63,827 | +997 | 0.00% | 954,875 |
| 2020-04-03 | 2020-04-01 | 15.041 | 62,830 | +3,989 | 0.00% | 945,000 |
| 2020-04-02 | 2020-03-31 | 17.587 | 58,841 | +5,984 | 0.00% | 1,034,863 |
| 2020-03-27 | 2020-03-25 | 17.708 | 52,857 | +7,978 | 0.00% | 935,980 |
| 2020-03-18 | 2020-03-16 | 16.484 | 44,879 | +4,987 | 0.00% | 739,807 |
| 2020-03-10 | 2020-03-06 | 13.677 | 39,892 | +19,946 | 0.00% | 545,599 |
| 2020-03-06 | 2020-03-04 | 13.737 | 19,946 | +19,946 | 0.00% | 273,999 |
| 2020-03-04 | 2020-03-02 | 13.737 | 0 | -997 | ||
| 2020-03-03 | 2020-02-28 | 10.950 | 997 | +997 | 0.00% | 10,917 |
| 2019-07-05 | 2019-07-03 | 6.367 | 0 | -4,987 | ||
| 2019-06-26 | 2019-06-24 | 5.856 | 4,987 | -9,973 | 0.00% | 29,203 |
| 2019-06-17 | 2019-06-13 | 5.524 | 14,960 | +81 | 0.00% | 82,646 |
| 2019-06-12 | 2019-06-10 | 5.393 | 14,879 | +14,879 | 0.00% | 80,249 |
| 2019-05-10 | 2019-05-08 | 7.410 | 0 | -31,742 | ||
| 2019-04-11 | 2019-04-09 | 7.460 | 31,742 | +31,742 | 0.00% | 236,798 |
| 2016-05-10 | 2016-05-06 | 4.075 | 0 | -9,866 | ||
| 2016-05-05 | 2016-05-03 | 4.186 | 9,866 | +3,947 | 0.00% | 41,301 |
| 2016-05-03 | 2016-04-28 | 4.105 | 5,919 | +5,919 | 0.00% | 24,298 |
| 2016-01-08 | 2016-01-06 | 4.024 | 0 | -9,866 | ||
| 2016-01-07 | 2016-01-05 | 3.801 | 9,866 | -4,933 | 0.00% | 37,501 |
| 2015-12-22 | 2015-12-18 | 3.244 | 14,799 | +7,893 | 0.00% | 48,001 |
| 2015-12-21 | 2015-12-17 | 3.244 | 6,906 | +6,906 | 0.00% | 22,400 |
| 2015-08-25 | 2015-08-21 | 2.879 | 0 | -9,866 | ||
| 2015-07-15 | 2015-07-13 | 3.507 | 9,866 | -14,798 | 0.00% | 34,601 |
| 2015-06-01 | 2015-05-28 | 4.348 | 24,664 | -9,866 | 0.00% | 107,248 |
| 2015-04-27 | 2015-04-23 | 4.176 | 34,530 | +9,866 | 0.00% | 144,199 |
| 2013-07-22 | 2013-07-18 | 6.619 | 24,664 | -2,960 | 0.00% | 163,247 |
| 2013-07-10 | 2013-07-08 | 6.173 | 27,624 | -1,973 | 0.00% | 170,519 |
| 2013-07-09 | 2013-07-05 | 6.173 | 29,597 | +986 | 0.00% | 182,698 |
| 2013-07-08 | 2013-07-04 | 6.365 | 28,611 | +987 | 0.00% | 182,122 |
| 2013-06-28 | 2013-06-26 | 6.353 | 27,624 | +340 | 0.00% | 175,482 |
| 2013-06-21 | 2013-06-19 | 6.229 | 27,284 | -3,897 | 0.00% | 169,963 |
| 2013-06-05 | 2013-06-03 | 6.250 | 31,181 | +3,897 | 0.00% | 194,878 |
| 2013-05-31 | 2013-05-29 | 6.311 | 27,284 | -8,769 | 0.00% | 172,203 |
| 2013-05-30 | 2013-05-28 | 6.311 | 36,053 | -4,872 | 0.00% | 227,548 |
| 2013-05-29 | 2013-05-27 | 6.250 | 40,925 | +4,872 | 0.00% | 255,778 |
| 2013-05-22 | 2013-05-20 | 6.270 | 36,053 | -9,744 | 0.00% | 226,068 |
| 2013-05-14 | 2013-05-10 | 5.388 | 45,797 | -3,898 | 0.00% | 246,748 |
| 2013-05-13 | 2013-05-09 | 5.429 | 49,695 | -8,770 | 0.00% | 269,789 |
| 2013-04-24 | 2013-04-22 | 4.916 | 58,465 | -9,744 | 0.00% | 287,401 |
| 2013-04-23 | 2013-04-19 | 5.111 | 68,209 | +9,744 | 0.00% | 348,600 |
| 2013-04-22 | 2013-04-18 | 5.101 | 58,465 | +4,872 | 0.00% | 298,201 |
| 2013-04-18 | 2013-04-16 | 5.224 | 53,593 | +1,949 | 0.00% | 279,951 |
| 2013-04-12 | 2013-04-10 | 5.131 | 51,644 | +5,847 | 0.00% | 265,000 |
| 2013-04-02 | 2013-03-27 | 5.337 | 45,797 | +9,744 | 0.00% | 244,398 |
| 2013-03-15 | 2013-03-13 | 5.265 | 36,053 | -2,924 | 0.00% | 189,808 |
| 2013-03-14 | 2013-03-12 | 5.367 | 38,977 | +975 | 0.00% | 209,202 |
| 2013-03-13 | 2013-03-11 | 5.490 | 38,002 | +1,949 | 0.00% | 208,649 |
| 2013-03-11 | 2013-03-07 | 5.029 | 36,053 | -4,872 | 0.00% | 181,298 |
| 2013-03-08 | 2013-03-06 | 5.244 | 40,925 | +4,872 | 0.00% | 214,618 |
| 2013-02-08 | 2013-02-06 | 5.429 | 36,053 | -1,949 | 0.00% | 195,728 |
| 2013-02-07 | 2013-02-05 | 5.490 | 38,002 | -975 | 0.00% | 208,649 |
| 2013-02-06 | 2013-02-04 | 5.562 | 38,977 | +2,924 | 0.00% | 216,802 |
| 2013-01-29 | 2013-01-25 | 5.254 | 36,053 | -2,924 | 0.00% | 189,438 |
| 2013-01-25 | 2013-01-23 | 5.213 | 38,977 | -2,923 | 0.00% | 203,202 |
| 2013-01-24 | 2013-01-22 | 5.203 | 41,900 | +5,847 | 0.00% | 218,011 |
| 2012-06-28 | 2012-06-26 | 3.378 | 36,053 | +786 | 0.00% | 121,795 |
| 2012-02-09 | 2012-02-07 | 4.228 | 35,267 | -2,860 | 0.00% | 149,110 |
| 2012-02-07 | 2012-02-03 | 4.448 | 38,127 | +2,860 | 0.00% | 169,602 |
| 2011-10-04 | 2011-09-30 | 4.301 | 35,267 | -953 | 0.00% | 151,700 |
| 2011-09-30 | 2011-09-27 | 4.270 | 36,220 | +953 | 0.00% | 154,659 |
| 2011-05-19 | 2011-05-17 | 6.096 | 35,267 | +305 | 0.00% | 214,979 |
| 2011-04-11 | 2011-04-07 | 6.339 | 34,962 | -9,449 | 0.00% | 221,630 |
| 2011-01-21 | 2011-01-19 | 7.408 | 44,411 | +9,449 | 0.00% | 328,998 |
| 2011-01-18 | 2011-01-14 | 7.556 | 34,962 | -1,890 | 0.00% | 264,180 |
| 2010-12-08 | 2010-12-06 | 8.107 | 36,852 | -9,449 | 0.00% | 298,741 |
| 2010-12-07 | 2010-12-03 | 8.128 | 46,301 | +9,449 | 0.00% | 376,319 |
| 2010-11-24 | 2010-11-22 | 7.980 | 36,852 | -9,449 | 0.00% | 294,061 |
| 2010-11-23 | 2010-11-19 | 8.075 | 46,301 | -8,504 | 0.00% | 373,869 |
| 2010-11-22 | 2010-11-18 | 7.958 | 54,805 | +8,504 | 0.00% | 436,157 |
| 2010-11-11 | 2010-11-09 | 8.583 | 46,301 | +1,890 | 0.00% | 397,389 |
| 2010-11-10 | 2010-11-08 | 8.689 | 44,411 | +2,835 | 0.00% | 385,868 |
| 2010-11-09 | 2010-11-05 | 8.625 | 41,576 | -14,174 | 0.00% | 358,596 |
| 2010-11-04 | 2010-11-02 | 8.858 | 55,750 | +23,623 | 0.00% | 493,828 |
| 2010-10-29 | 2010-10-27 | 8.371 | 32,127 | +9,449 | 0.00% | 268,938 |
| 2010-10-27 | 2010-10-25 | 8.572 | 22,678 | -9,449 | 0.00% | 194,399 |
| 2010-10-26 | 2010-10-22 | 8.562 | 32,127 | +9,449 | 0.00% | 275,058 |
| 2010-10-22 | 2010-10-20 | 8.784 | 22,678 | -4,725 | 0.00% | 199,199 |
| 2010-10-21 | 2010-10-19 | 8.646 | 27,403 | +4,725 | 0.00% | 236,933 |
| 2010-10-14 | 2010-10-12 | 8.752 | 22,678 | -9,449 | 0.00% | 198,479 |
| 2010-10-13 | 2010-10-11 | 8.794 | 32,127 | +7,559 | 0.00% | 282,538 |
| 2010-10-12 | 2010-10-08 | 8.794 | 24,568 | -2,835 | 0.00% | 216,061 |
| 2010-10-11 | 2010-10-07 | 8.879 | 27,403 | +4,725 | 0.00% | 243,313 |
| 2010-10-08 | 2010-10-06 | 9.101 | 22,678 | +4,725 | 0.00% | 206,399 |
| 2010-10-07 | 2010-10-05 | 9.302 | 17,953 | -9,450 | 0.00% | 167,006 |
| 2010-10-06 | 2010-10-04 | 9.376 | 27,403 | +18,899 | 0.00% | 256,943 |
| 2010-10-05 | 2010-09-30 | 9.154 | 8,504 | -28,348 | 0.00% | 77,847 |
| 2010-10-04 | 2010-09-29 | 8.583 | 36,852 | +23,623 | 0.00% | 316,291 |
| 2010-09-30 | 2010-09-28 | 8.995 | 13,229 | -945 | 0.00% | 119,001 |
| 2010-09-29 | 2010-09-27 | 8.625 | 14,174 | -6,614 | 0.00% | 122,252 |
| 2010-09-28 | 2010-09-24 | 8.773 | 20,788 | 0.00% | 182,378 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy