History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 0 +0
2025-10-13 2025-10-09 14.820 0 +0
2025-10-10 2025-10-08 16.160 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 14.350 0 +0
2025-10-06 2025-10-02 13.710 0 +0
2025-10-03 2025-09-30 13.790 0 +0
2025-10-02 2025-09-29 13.100 0 +0
2025-09-30 2025-09-26 12.530 0 +0
2025-09-29 2025-09-25 13.520 0 +0
2025-09-26 2025-09-24 13.230 0 +0
2025-09-25 2025-09-23 13.190 0 +0
2025-09-24 2025-09-22 13.530 0 +0
2025-09-23 2025-09-19 13.300 0 +0
2025-09-22 2025-09-18 13.870 0 +0
2025-09-19 2025-09-17 14.170 0 +0
2025-09-18 2025-09-16 14.490 0 +0
2025-09-17 2025-09-15 13.930 0 +0
2025-09-16 2025-09-12 13.810 0 +0
2025-09-15 2025-09-11 13.600 0 +0
2025-09-12 2025-09-10 13.910 0 +0
2025-09-11 2025-09-09 13.900 0 +0
2025-09-10 2025-09-08 14.400 0 +0
2025-09-09 2025-09-05 14.110 0 +0
2025-09-08 2025-09-04 13.680 0 +0
2025-09-05 2025-09-03 14.710 0 +0
2025-09-04 2025-09-02 14.810 0 +0
2025-09-03 2025-09-01 14.770 0 +0
2025-09-02 2025-08-29 12.110 0 +0
2025-09-01 2025-08-28 11.780 0 +0
2025-08-29 2025-08-27 12.040 0 +0
2025-08-28 2025-08-26 12.710 0 +0
2025-08-27 2025-08-25 12.880 0 +0
2025-08-26 2025-08-22 13.020 0 +0
2025-08-25 2025-08-21 13.130 0 +0
2025-08-22 2025-08-20 13.080 0 +0
2025-08-21 2025-08-19 13.420 0 +0
2025-08-20 2025-08-18 14.050 0 +0
2025-08-19 2025-08-15 13.760 0 +0
2025-08-18 2025-08-14 13.480 0 +0
2025-08-15 2025-08-13 13.780 0 +0
2025-08-14 2025-08-12 13.020 0 +0
2025-08-13 2025-08-11 13.020 0 +0
2025-08-12 2025-08-08 13.040 0 +0
2025-08-11 2025-08-07 13.870 0 +0
2025-08-08 2025-08-06 13.760 0 +0
2025-08-07 2025-08-05 13.680 0 +0
2025-08-06 2025-08-04 13.250 0 +0
2025-08-05 2025-08-01 13.760 0 +0
2025-08-04 2025-07-31 14.220 0 +0
2025-08-01 2025-07-30 14.300 0 +0
2025-07-31 2025-07-29 12.980 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 10.940 0 +0
2025-07-28 2025-07-24 10.460 0 +0
2025-07-25 2025-07-23 8.530 0 +0
2025-07-24 2025-07-22 8.160 0 +0
2025-07-23 2025-07-21 8.240 0 +0
2025-07-22 2025-07-18 8.490 0 +0
2025-07-21 2025-07-17 9.220 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.740 0 +0
2025-07-16 2025-07-14 8.740 0 +0
2025-07-15 2025-07-11 8.600 0 +0
2025-07-14 2025-07-10 8.330 0 +0
2025-07-11 2025-07-09 8.430 0 +0
2025-07-10 2025-07-08 8.560 0 +0
2025-07-09 2025-07-07 8.650 0 +0
2025-07-08 2025-07-04 8.690 0 +0
2025-07-07 2025-07-03 9.320 0 +0
2025-07-04 2025-07-02 9.360 0 +0
2025-07-03 2025-06-30 8.760 0 +0
2025-07-02 2025-06-27 8.610 0 +0
2025-06-30 2025-06-26 8.610 0 +0
2025-06-27 2025-06-25 8.460 0 +0
2025-06-26 2025-06-24 8.540 0 +0
2025-06-25 2025-06-23 8.240 0 +0
2025-06-24 2025-06-20 7.820 0 +0
2025-06-23 2025-06-19 7.830 0 +0
2025-06-20 2025-06-18 7.880 0 +0
2025-06-19 2025-06-17 8.170 0 +0
2025-06-18 2025-06-16 8.380 0 +0
2025-06-17 2025-06-13 8.280 0 +0
2025-06-16 2025-06-12 8.750 0 +0
2025-06-13 2025-06-11 8.720 0 +0
2025-06-12 2025-06-10 8.750 0 +0
2025-06-11 2025-06-09 8.220 0 +0
2025-06-10 2025-06-06 7.720 0 +0
2025-06-09 2025-06-05 7.750 0 +0
2025-06-06 2025-06-04 7.870 0 +0
2025-06-05 2025-06-03 7.700 0 +0
2025-06-04 2025-06-02 7.280 0 +0
2025-06-03 2025-05-30 7.370 0 +0
2025-06-02 2025-05-29 7.500 0 +0
2025-05-30 2025-05-28 6.690 0 +0
2025-05-29 2025-05-27 6.840 0 +0
2025-05-28 2025-05-26 6.650 0 +0
2025-05-27 2025-05-23 6.710 0 +0
2025-05-26 2025-05-22 6.570 0 +0
2025-05-23 2025-05-21 6.860 0 +0
2025-05-22 2025-05-20 6.590 0 +0
2025-05-21 2025-05-19 6.610 0 +0
2025-05-20 2025-05-16 6.620 0 +0
2025-05-19 2025-05-15 6.700 0 +0
2025-05-16 2025-05-14 6.810 0 +0
2025-05-15 2025-05-13 6.890 0 +0
2025-05-14 2025-05-12 7.180 0 +0
2025-05-13 2025-05-09 7.040 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.200 0 +0
2025-05-08 2025-05-06 7.380 0 +0
2025-05-07 2025-05-02 7.450 0 +0
2025-05-06 2025-04-30 7.040 0 +0
2025-05-02 2025-04-29 6.730 0 +0
2025-04-30 2025-04-28 6.730 0 +0
2025-04-29 2025-04-25 6.870 0 +0
2025-04-28 2025-04-24 6.880 0 +0
2025-04-25 2025-04-23 7.020 0 +0
2025-04-24 2025-04-22 6.770 0 +0
2025-04-23 2025-04-17 6.580 0 +0
2025-04-22 2025-04-16 6.600 0 +0
2025-04-17 2025-04-15 6.890 0 +0
2025-04-16 2025-04-14 7.010 0 +0
2025-04-15 2025-04-11 6.860 0 +0
2025-04-14 2025-04-10 6.840 0 +0
2025-04-11 2025-04-09 6.600 0 +0
2025-04-10 2025-04-08 6.670 0 +0
2025-04-09 2025-04-07 6.560 0 +0
2025-04-08 2025-04-03 7.730 0 +0
2025-04-07 2025-04-02 8.180 0 +0
2025-04-03 2025-04-01 7.780 0 +0
2025-04-02 2025-03-31 7.970 0 +0
2025-04-01 2025-03-28 8.240 0 +0
2025-03-31 2025-03-27 8.690 0 +0
2025-03-28 2025-03-26 8.390 0 +0
2025-03-27 2025-03-25 8.410 0 +0
2025-03-26 2025-03-24 8.690 0 +0
2025-03-25 2025-03-21 8.620 0 +0
2025-03-24 2025-03-20 9.110 0 +0
2025-03-21 2025-03-19 9.380 0 +0
2025-03-20 2025-03-18 8.860 0 +0
2025-03-19 2025-03-17 8.630 0 +0
2025-03-18 2025-03-14 8.730 0 +0
2025-03-17 2025-03-13 7.750 0 +0
2025-03-14 2025-03-12 7.560 0 +0
2025-03-13 2025-03-11 7.640 0 +0
2025-03-12 2025-03-10 7.680 0 +0
2025-03-11 2025-03-07 8.120 0 +0
2025-03-10 2025-03-06 7.730 0 +0
2025-03-07 2025-03-05 7.570 0 +0
2025-03-06 2025-03-04 7.440 0 +0
2025-03-05 2025-03-03 7.380 0 +0
2025-03-04 2025-02-28 7.450 0 +0
2025-03-03 2025-02-27 8.190 0 +0
2025-02-28 2025-02-26 8.230 0 +0
2025-02-27 2025-02-25 8.340 0 +0
2025-02-26 2025-02-24 7.850 0 +0
2025-02-25 2025-02-21 8.150 0 +0
2025-02-24 2025-02-20 8.030 0 +0
2025-02-21 2025-02-19 8.120 0 +0
2025-02-20 2025-02-18 7.940 0 +0
2025-02-19 2025-02-17 7.530 0 +0
2025-02-18 2025-02-14 7.390 0 +0
2025-02-17 2025-02-13 6.990 0 +0
2025-02-14 2025-02-12 7.380 0 +0
2025-02-13 2025-02-11 7.230 0 +0
2025-02-12 2025-02-10 7.510 0 +0
2025-02-11 2025-02-07 6.840 0 +0
2025-02-10 2025-02-06 6.730 0 +0
2025-02-07 2025-02-05 6.700 0 +0
2025-02-06 2025-02-04 6.500 0 +0
2025-02-05 2025-02-03 6.440 0 +0
2025-02-04 2025-01-28 6.470 0 +0
2025-02-03 2025-01-24 6.160 0 +0
2025-01-27 2025-01-23 5.740 0 +0
2025-01-24 2025-01-22 5.610 0 +0
2025-01-23 2025-01-21 5.680 0 +0
2025-01-22 2025-01-20 5.580 0 +0
2025-01-21 2025-01-17 5.500 0 +0
2025-01-20 2025-01-16 5.460 0 +0
2025-01-17 2025-01-15 5.370 0 +0
2025-01-16 2025-01-14 5.350 0 +0
2025-01-15 2025-01-13 5.230 0 +0
2025-01-14 2025-01-10 5.320 0 +0
2025-01-13 2025-01-09 5.480 0 +0
2025-01-10 2025-01-08 5.400 0 +0
2025-01-09 2025-01-07 5.600 0 +0
2025-01-08 2025-01-06 5.620 0 +0
2025-01-07 2025-01-03 5.630 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.390 0 +0
2025-01-02 2024-12-27 6.340 0 +0
2024-12-30 2024-12-24 6.560 0 +0
2024-12-27 2024-12-20 6.170 0 +0
2024-12-23 2024-12-19 6.220 0 +0
2024-12-20 2024-12-18 6.380 0 +0
2024-12-19 2024-12-17 6.430 0 +0
2024-12-18 2024-12-16 6.430 0 +0
2024-12-17 2024-12-13 6.580 0 +0
2024-12-16 2024-12-12 6.710 0 +0
2024-12-13 2024-12-11 6.930 0 +0
2024-12-12 2024-12-10 6.120 0 +0
2024-12-11 2024-12-09 6.240 0 +0
2024-12-10 2024-12-06 5.970 0 +0
2024-12-09 2024-12-05 5.800 0 +0
2024-12-06 2024-12-04 5.850 0 +0
2024-12-05 2024-12-03 5.920 0 +0
2024-12-04 2024-12-02 6.000 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.790 0 +0
2024-11-29 2024-11-27 5.960 0 +0
2024-11-28 2024-11-26 5.750 0 +0
2024-11-27 2024-11-25 5.710 0 +0
2024-11-26 2024-11-22 5.700 0 +0
2024-11-25 2024-11-21 6.010 0 +0
2024-11-22 2024-11-20 6.260 0 +0
2024-11-21 2024-11-19 6.110 0 +0
2024-11-20 2024-11-18 6.080 0 +0
2024-11-19 2024-11-15 6.180 0 +0
2024-11-18 2024-11-14 6.290 0 +0
2024-11-15 2024-11-13 6.480 0 +0
2024-11-14 2024-11-12 6.640 0 +0
2024-11-13 2024-11-11 6.590 0 +0
2024-11-12 2024-11-08 6.660 0 +0
2024-11-11 2024-11-07 6.800 0 +0
2024-11-08 2024-11-06 6.600 0 +0
2024-11-07 2024-11-05 6.900 0 +0
2024-11-06 2024-11-04 6.650 0 +0
2024-11-05 2024-11-01 6.480 0 +0
2024-11-04 2024-10-31 6.440 0 +0
2024-11-01 2024-10-30 6.650 0 +0
2024-10-31 2024-10-29 6.750 0 +0
2024-10-30 2024-10-28 6.970 0 +0
2024-10-29 2024-10-25 7.080 0 +0
2024-10-28 2024-10-24 6.650 0 +0
2024-10-25 2024-10-23 6.640 0 +0
2024-10-24 2024-10-22 6.390 0 +0
2024-10-23 2024-10-21 6.450 0 +0
2024-10-22 2024-10-18 6.400 0 +0
2024-10-21 2024-10-17 5.950 0 +0
2024-10-18 2024-10-16 6.230 0 +0
2024-10-17 2024-10-15 6.440 0 +0
2024-10-16 2024-10-14 6.930 0 +0
2024-10-15 2024-10-10 7.240 0 +0
2024-10-14 2024-10-09 7.330 0 +0
2024-10-10 2024-10-08 7.780 0 +0
2024-10-09 2024-10-07 9.100 0 +0
2024-10-08 2024-10-04 8.980 0 +0
2024-10-07 2024-10-03 8.460 0 +0
2024-10-04 2024-10-02 9.160 0 +0
2024-10-03 2024-09-30 7.880 0 +0
2024-10-02 2024-09-27 6.360 0 +0
2024-09-30 2024-09-26 5.600 0 +0
2024-09-27 2024-09-25 5.270 0 +0
2024-09-26 2024-09-24 5.400 0 +0
2024-09-25 2024-09-23 5.130 0 +0
2024-09-24 2024-09-20 5.340 0 +0
2024-09-23 2024-09-19 5.310 0 +0
2024-09-20 2024-09-17 4.770 0 +0
2024-09-19 2024-09-16 4.990 0 +0
2024-09-17 2024-09-13 5.110 0 +0
2024-09-16 2024-09-12 4.600 0 +0
2024-09-13 2024-09-11 4.570 0 +0
2024-09-12 2024-09-10 4.560 0 +0
2024-09-11 2024-09-09 4.700 0 +0
2024-09-10 2024-09-05 4.660 0 +0
2024-09-09 2024-09-04 4.600 0 +0
2024-09-05 2024-09-03 4.720 0 +0
2024-09-04 2024-09-02 4.750 0 +0
2024-09-03 2024-08-30 4.940 0 +0
2024-09-02 2024-08-29 4.690 0 +0
2024-08-30 2024-08-28 4.560 0 +0
2024-08-29 2024-08-27 4.740 0 +0
2024-08-28 2024-08-26 4.750 0 +0
2024-08-27 2024-08-23 4.560 0 +0
2024-08-26 2024-08-22 4.610 0 +0
2024-08-23 2024-08-21 4.690 0 +0
2024-08-22 2024-08-20 4.740 0 +0
2024-08-21 2024-08-19 5.150 0 +0
2024-08-20 2024-08-16 5.180 0 +0
2024-08-19 2024-08-15 5.140 0 +0
2024-08-16 2024-08-14 5.040 0 +0
2024-08-15 2024-08-13 5.220 0 +0
2024-08-14 2024-08-12 5.220 0 +0
2024-08-13 2024-08-09 5.240 0 +0
2024-08-12 2024-08-08 5.290 0 +0
2024-08-09 2024-08-07 5.290 0 +0
2024-08-08 2024-08-06 5.250 0 +0
2024-08-07 2024-08-05 5.080 0 +0
2024-08-06 2024-08-02 5.220 0 +0
2024-08-05 2024-08-01 5.300 0 +0
2024-08-02 2024-07-31 5.350 0 +0
2024-08-01 2024-07-30 4.950 0 +0
2024-07-31 2024-07-29 5.080 0 +0
2024-07-30 2024-07-26 5.260 0 +0
2024-07-29 2024-07-25 5.090 0 +0
2024-07-26 2024-07-24 5.070 0 +0
2024-07-25 2024-07-23 5.080 0 +0
2024-07-24 2024-07-22 5.360 0 +0
2024-07-23 2024-07-19 5.200 0 +0
2024-07-22 2024-07-18 5.480 0 +0
2024-07-19 2024-07-17 5.380 0 +0
2024-07-18 2024-07-16 5.310 0 +0
2024-07-17 2024-07-15 5.480 0 +0
2024-07-16 2024-07-12 5.640 0 +0
2024-07-15 2024-07-11 5.630 0 +0
2024-07-12 2024-07-10 5.330 0 +0
2024-07-11 2024-07-09 5.160 0 +0
2024-07-10 2024-07-08 5.340 0 +0
2024-07-09 2024-07-05 5.620 0 +0
2024-07-08 2024-07-04 5.450 0 +0
2024-07-05 2024-07-03 5.610 0 +0
2024-07-04 2024-07-02 5.310 0 +0
2024-07-03 2024-06-28 5.270 0 +0
2024-07-02 2024-06-27 5.530 0 +0
2024-06-28 2024-06-26 5.850 0 +0
2024-06-27 2024-06-25 5.700 0 +0
2024-06-26 2024-06-24 5.920 0 +0
2024-06-25 2024-06-21 5.980 0 +0
2024-06-24 2024-06-20 6.100 0 +0
2024-06-21 2024-06-19 6.410 0 +0
2024-06-20 2024-06-18 6.230 0 +0
2024-06-19 2024-06-17 6.430 0 +0
2024-06-18 2024-06-14 6.170 0 +0
2024-06-17 2024-06-13 6.360 0 +0
2024-06-14 2024-06-12 5.840 0 +0
2024-06-13 2024-06-11 5.850 0 +0
2024-06-12 2024-06-07 6.050 0 +0
2024-06-11 2024-06-06 6.240 0 +0
2024-06-07 2024-06-05 6.340 0 +0
2024-06-06 2024-06-04 6.280 0 +0
2024-06-05 2024-06-03 5.910 0 +0
2024-06-04 2024-05-31 5.800 0 +0
2024-06-03 2024-05-30 5.930 0 +0
2024-05-31 2024-05-29 5.900 0 +0
2024-05-30 2024-05-28 6.210 0 +0
2024-05-29 2024-05-27 6.500 0 +0
2024-05-28 2024-05-24 6.410 0 +0
2024-05-27 2024-05-23 6.660 0 +0
2024-05-24 2024-05-22 6.800 0 +0
2024-05-23 2024-05-21 6.670 0 +0
2024-05-22 2024-05-20 7.240 0 +0
2024-05-21 2024-05-17 7.080 0 +0
2024-05-20 2024-05-16 7.100 0 +0
2024-05-17 2024-05-14 7.170 0 +0
2024-05-16 2024-05-13 7.000 0 +0
2024-05-14 2024-05-10 7.050 0 +0
2024-05-13 2024-05-09 7.040 0 +0
2024-05-10 2024-05-08 6.530 0 +0
2024-05-09 2024-05-07 6.680 0 +0
2024-05-08 2024-05-06 6.780 0 +0
2024-05-07 2024-05-03 6.650 0 +0
2024-05-06 2024-05-02 6.640 0 +0
2024-05-03 2024-04-30 6.290 0 +0
2024-05-02 2024-04-29 6.270 0 +0
2024-04-30 2024-04-26 5.900 0 +0
2024-04-29 2024-04-25 5.700 0 +0
2024-04-26 2024-04-24 5.780 0 +0
2024-04-25 2024-04-23 5.610 0 +0
2024-04-24 2024-04-22 5.400 0 +0
2024-04-23 2024-04-19 5.310 0 +0
2024-04-22 2024-04-18 5.510 0 +0
2024-04-19 2024-04-17 5.450 0 +0
2024-04-18 2024-04-16 5.400 0 +0
2024-04-17 2024-04-15 5.780 0 +0
2024-04-16 2024-04-12 5.860 0 +0
2024-04-15 2024-04-11 6.090 0 +0
2024-04-12 2024-04-10 6.370 0 +0
2024-04-11 2024-04-09 6.580 0 +0
2024-04-10 2024-04-08 6.580 0 +0
2024-04-09 2024-04-05 6.770 0 +0
2024-04-08 2024-04-03 5.960 0 +0
2024-04-05 2024-04-02 5.860 0 +0
2024-04-03 2024-03-28 6.570 0 +0
2024-04-02 2024-03-27 6.310 0 +0
2024-03-28 2024-03-26 6.410 0 +0
2024-03-27 2024-03-25 6.570 0 +0
2024-03-26 2024-03-22 6.550 0 +0
2024-03-25 2024-03-21 6.920 0 +0
2024-03-22 2024-03-20 7.010 0 +0
2024-03-21 2024-03-19 6.940 0 +0
2024-03-20 2024-03-18 7.270 0 +0
2024-03-19 2024-03-15 7.230 0 +0
2024-03-18 2024-03-14 7.290 0 +0
2024-03-15 2024-03-13 7.580 0 +0
2024-03-14 2024-03-12 7.500 0 +0
2024-03-13 2024-03-11 7.130 0 +0
2024-03-12 2024-03-08 6.760 0 +0
2024-03-11 2024-03-07 6.440 0 +0
2024-03-08 2024-03-06 6.910 0 +0
2024-03-07 2024-03-05 7.080 0 +0
2024-03-06 2024-03-04 7.420 0 +0
2024-03-05 2024-03-01 7.400 0 +0
2024-03-04 2024-02-29 7.680 0 +0
2024-03-01 2024-02-28 7.700 0 +0
2024-02-29 2024-02-27 8.190 0 +0
2024-02-28 2024-02-26 7.500 0 +0
2024-02-27 2024-02-23 7.980 0 +0
2024-02-26 2024-02-22 8.150 0 +0
2024-02-23 2024-02-21 7.720 0 +0
2024-02-22 2024-02-20 7.730 0 +0
2024-02-21 2024-02-19 6.710 0 +0
2024-02-20 2024-02-16 7.270 0 +0
2024-02-19 2024-02-15 5.850 0 +0
2024-02-16 2024-02-14 5.890 0 +0
2024-02-15 2024-02-09 5.950 0 +0
2024-02-14 2024-02-07 6.260 0 +0
2024-02-08 2024-02-06 6.140 0 +0
2024-02-07 2024-02-05 5.760 0 +0
2024-02-06 2024-02-02 5.600 0 +0
2024-02-05 2024-02-01 5.780 0 +0
2024-02-02 2024-01-31 5.770 0 +0
2024-02-01 2024-01-30 6.180 0 +0
2024-01-31 2024-01-29 6.240 0 +0
2024-01-30 2024-01-26 6.130 0 +0
2024-01-29 2024-01-25 6.410 0 +0
2024-01-26 2024-01-24 6.340 0 +0
2024-01-25 2024-01-23 6.060 0 +0
2024-01-24 2024-01-22 5.940 0 +0
2024-01-23 2024-01-19 6.220 0 +0
2024-01-22 2024-01-18 6.360 0 +0
2024-01-19 2024-01-17 6.410 0 +0
2024-01-18 2024-01-16 6.930 0 +0
2024-01-17 2024-01-15 7.360 0 +0
2024-01-16 2024-01-12 7.320 0 +0
2024-01-15 2024-01-11 7.530 0 +0
2024-01-12 2024-01-10 7.310 0 +0
2024-01-11 2024-01-09 7.280 0 +0
2024-01-10 2024-01-08 7.160 0 +0
2024-01-09 2024-01-05 7.570 0 +0
2024-01-08 2024-01-04 7.870 0 +0
2024-01-05 2024-01-03 8.050 0 +0
2024-01-04 2024-01-02 8.190 0 +0
2024-01-03 2023-12-29 8.420 0 +0
2024-01-02 2023-12-28 8.320 0 +0
2023-12-29 2023-12-27 7.960 0 +0
2023-12-28 2023-12-22 7.860 0 +0
2023-12-27 2023-12-21 7.920 0 +0
2023-12-22 2023-12-20 7.700 0 +0
2023-12-21 2023-12-19 7.980 0 +0
2023-12-20 2023-12-18 8.080 0 +0
2023-12-19 2023-12-15 8.280 0 +0
2023-12-18 2023-12-14 8.340 0 +0
2023-12-15 2023-12-13 7.940 0 +0
2023-12-14 2023-12-12 8.060 0 +0
2023-12-13 2023-12-11 7.980 0 +0
2023-12-12 2023-12-08 8.020 0 +0
2023-12-11 2023-12-07 8.540 0 +0
2023-12-08 2023-12-06 8.680 0 +0
2023-12-07 2023-12-05 11.560 0 +0
2023-12-06 2023-12-04 12.040 0 +0
2023-12-05 2023-12-01 12.540 0 +0
2023-12-04 2023-11-30 12.520 0 +0
2023-12-01 2023-11-29 12.440 0 +0
2023-11-30 2023-11-28 12.740 0 +0
2023-11-29 2023-11-27 12.700 0 +0
2023-11-28 2023-11-24 12.800 0 +0
2023-11-27 2023-11-23 13.300 0 +0
2023-11-24 2023-11-22 12.980 0 +0
2023-11-23 2023-11-21 13.280 0 +0
2023-11-22 2023-11-20 13.360 0 +0
2023-11-21 2023-11-17 13.340 0 +0
2023-11-20 2023-11-16 13.540 0 +0
2023-11-17 2023-11-15 13.780 0 +0
2023-11-16 2023-11-14 13.440 0 +0
2023-11-15 2023-11-13 13.300 0 +0
2023-11-14 2023-11-10 13.100 0 +0
2023-11-13 2023-11-09 13.500 0 +0
2023-11-10 2023-11-08 13.600 0 +0
2023-11-09 2023-11-07 13.800 0 +0
2023-11-08 2023-11-06 13.760 0 +0
2023-11-07 2023-11-03 12.860 0 +0
2023-11-06 2023-11-02 12.600 0 +0
2023-11-03 2023-11-01 12.180 0 +0
2023-11-02 2023-10-31 12.300 0 +0
2023-11-01 2023-10-30 12.300 0 +0
2023-10-31 2023-10-27 11.340 0 +0
2023-10-30 2023-10-26 10.280 0 +0
2023-10-27 2023-10-25 10.820 0 +0
2023-10-26 2023-10-24 10.860 0 +0
2023-10-25 2023-10-20 10.980 0 +0
2023-10-24 2023-10-19 11.280 0 +0
2023-10-20 2023-10-18 11.480 0 +0
2023-10-19 2023-10-17 11.880 0 +0
2023-10-18 2023-10-16 11.780 0 +0
2023-10-17 2023-10-13 12.080 0 +0
2023-10-16 2023-10-12 12.340 0 +0
2023-10-13 2023-10-11 12.120 0 +0
2023-10-12 2023-10-10 11.540 0 +0
2023-10-11 2023-10-09 11.580 0 +0
2023-10-10 2023-10-06 11.320 0 +0
2023-10-09 2023-10-05 10.980 0 +0
2023-10-06 2023-10-04 11.000 0 +0
2023-10-05 2023-10-03 11.380 0 +0
2023-10-04 2023-09-29 11.840 0 +0
2023-10-03 2023-09-28 11.860 0 +0
2023-09-29 2023-09-27 12.000 0 +0
2023-09-28 2023-09-26 11.840 0 +0
2023-09-27 2023-09-25 12.160 0 +0
2023-09-26 2023-09-22 12.260 0 +0
2023-09-25 2023-09-21 11.900 0 +0
2023-09-22 2023-09-20 12.440 0 +0
2023-09-21 2023-09-19 12.860 0 +0
2023-09-20 2023-09-18 12.540 0 +0
2023-09-19 2023-09-15 12.480 0 +0
2023-09-18 2023-09-14 12.340 0 +0
2023-09-15 2023-09-13 12.540 0 +0
2023-09-14 2023-09-12 12.800 0 +0
2023-09-13 2023-09-11 12.980 0 +0
2023-09-12 2023-09-07 12.440 0 +0
2023-09-11 2023-09-06 12.720 0 +0
2023-09-07 2023-09-05 12.960 0 +0
2023-09-06 2023-09-04 13.320 0 +0
2023-09-05 2023-08-31 13.420 0 +0
2023-09-04 2023-08-30 13.440 0 +0
2023-08-31 2023-08-29 13.740 0 +0
2023-08-30 2023-08-28 13.220 0 +0
2023-08-29 2023-08-25 13.160 0 +0
2023-08-28 2023-08-24 13.120 0 +0
2023-08-25 2023-08-23 12.860 0 +0
2023-08-24 2023-08-22 12.880 0 +0
2023-08-23 2023-08-21 12.720 0 +0
2023-08-22 2023-08-18 12.900 0 +0
2023-08-21 2023-08-17 13.320 0 +0
2023-08-18 2023-08-16 13.240 0 +0
2023-08-17 2023-08-15 13.360 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.600 0 +0
2023-08-14 2023-08-10 14.020 0 +0
2023-08-11 2023-08-09 14.440 0 +0
2023-08-10 2023-08-08 14.180 0 +0
2023-08-09 2023-08-07 13.960 0 +0
2023-08-08 2023-08-04 14.340 0 +0
2023-08-07 2023-08-03 14.280 0 +0
2023-08-04 2023-08-02 14.460 0 +0
2023-08-03 2023-08-01 15.360 0 +0
2023-08-02 2023-07-31 15.580 0 +0
2023-08-01 2023-07-28 16.100 0 +0
2023-07-31 2023-07-27 15.340 0 +0
2023-07-28 2023-07-26 14.960 0 +0
2023-07-27 2023-07-25 15.160 0 +0
2023-07-26 2023-07-24 15.000 0 +0
2023-07-25 2023-07-21 15.020 0 +0
2023-07-24 2023-07-20 14.420 0 +0
2023-07-21 2023-07-19 14.300 0 +0
2023-07-20 2023-07-18 14.620 0 +0
2023-07-19 2023-07-14 14.720 0 +0
2023-07-18 2023-07-13 14.900 0 +0
2023-07-14 2023-07-12 13.840 0 +0
2023-07-13 2023-07-11 14.080 0 +0
2023-07-12 2023-07-10 13.740 0 +0
2023-07-11 2023-07-07 13.400 0 +0
2023-07-10 2023-07-06 13.700 0 +0
2023-07-07 2023-07-05 13.980 0 +0
2023-07-06 2023-07-04 14.940 0 +0
2023-07-05 2023-07-03 14.500 0 +0
2023-07-04 2023-06-30 14.160 0 +0
2023-07-03 2023-06-29 13.280 0 +0
2023-06-30 2023-06-28 13.460 0 +0
2023-06-29 2023-06-27 13.540 0 +0
2023-06-28 2023-06-26 13.460 0 +0
2023-06-27 2023-06-23 12.500 0 +0
2023-06-26 2023-06-21 13.440 0 +0
2023-06-23 2023-06-20 14.220 0 +0
2023-06-21 2023-06-19 14.780 0 +0
2023-06-20 2023-06-16 15.120 0 +0
2023-06-19 2023-06-15 14.760 0 +0
2023-06-16 2023-06-14 13.480 0 +0
2023-06-15 2023-06-13 13.440 0 +0
2023-06-14 2023-06-12 13.560 0 +0
2023-06-13 2023-06-09 14.000 0 +0
2023-06-12 2023-06-08 13.740 0 +0
2023-06-09 2023-06-07 14.320 0 +0
2023-06-08 2023-06-06 14.000 0 +0
2023-06-07 2023-06-05 14.120 0 +0
2023-06-06 2023-06-02 14.280 0 +0
2023-06-05 2023-06-01 13.800 0 +0
2023-06-02 2023-05-31 13.480 0 +0
2023-06-01 2023-05-30 14.000 0 +0
2023-05-31 2023-05-29 13.960 0 +0
2023-05-30 2023-05-25 14.320 0 +0
2023-05-29 2023-05-24 14.680 0 +0
2023-05-25 2023-05-23 14.800 0 +0
2023-05-24 2023-05-22 15.080 0 +0
2023-05-23 2023-05-19 15.100 0 +0
2023-05-22 2023-05-18 14.900 0 +0
2023-05-19 2023-05-17 15.140 0 +0
2023-05-18 2023-05-16 16.300 0 +0
2023-05-17 2023-05-15 16.000 0 +0
2023-05-16 2023-05-12 15.700 0 +0
2023-05-15 2023-05-11 16.600 0 +0
2023-05-12 2023-05-10 16.600 0 +0
2023-05-11 2023-05-09 16.560 0 +0
2023-05-10 2023-05-08 17.120 0 +0
2023-05-09 2023-05-05 17.180 0 +0
2023-05-08 2023-05-04 16.900 0 +0
2023-05-05 2023-05-03 16.940 0 +0
2023-05-04 2023-05-02 16.700 0 +0
2023-05-03 2023-04-28 17.280 0 +0
2023-05-02 2023-04-27 18.120 0 +0
2023-04-28 2023-04-26 17.900 0 +0
2023-04-27 2023-04-25 17.580 0 +0
2023-04-26 2023-04-24 17.980 0 +0
2023-04-25 2023-04-21 18.160 0 +0
2023-04-24 2023-04-20 18.380 0 +0
2023-04-21 2023-04-19 18.880 0 +0
2023-04-20 2023-04-18 19.320 0 +0
2023-04-19 2023-04-17 19.500 0 +0
2023-04-18 2023-04-14 19.600 0 +0
2023-04-17 2023-04-13 20.000 0 +0
2023-04-14 2023-04-12 19.460 0 +0
2023-04-13 2023-04-11 19.420 0 +0
2023-04-12 2023-04-06 18.940 0 +0
2023-04-11 2023-04-04 18.060 0 +0
2023-04-06 2023-04-03 17.780 0 +0
2023-04-04 2023-03-31 18.460 0 +0
2023-04-03 2023-03-30 19.580 0 +0
2023-03-31 2023-03-29 20.200 0 +0
2023-03-30 2023-03-28 19.780 0 +0
2023-03-29 2023-03-27 20.250 0 +0
2023-03-28 2023-03-24 20.250 0 +0
2023-03-27 2023-03-23 20.450 0 +0
2023-03-24 2023-03-22 20.350 0 +0
2023-03-23 2023-03-21 20.900 0 +0
2023-03-22 2023-03-20 19.540 0 +0
2023-03-21 2023-03-17 21.050 0 +0
2023-03-20 2023-03-16 20.100 0 +0
2023-03-17 2023-03-15 20.450 0 +0
2023-03-16 2023-03-14 19.860 0 +0
2023-03-15 2023-03-13 20.400 0 +0
2023-03-14 2023-03-10 20.500 0 +0
2023-03-13 2023-03-09 20.850 0 +0
2023-03-10 2023-03-08 20.750 0 +0
2023-03-09 2023-03-07 21.550 0 +0
2023-03-08 2023-03-06 21.950 0 +0
2023-03-07 2023-03-03 20.950 0 +0
2023-03-06 2023-03-02 21.800 0 +0
2023-03-03 2023-03-01 22.750 0 +0
2023-03-02 2023-02-28 22.200 0 +0
2023-03-01 2023-02-27 22.650 0 +0
2023-02-28 2023-02-24 22.950 0 +0
2023-02-27 2023-02-23 23.100 0 +0
2023-02-24 2023-02-22 22.700 0 +0
2023-02-23 2023-02-21 23.000 0 +0
2023-02-22 2023-02-20 23.800 0 +0
2023-02-21 2023-02-17 23.150 0 +0
2023-02-20 2023-02-16 23.300 0 +0
2023-02-17 2023-02-15 22.600 0 +0
2023-02-16 2023-02-14 23.200 0 +0
2023-02-15 2023-02-13 24.100 0 +0
2023-02-14 2023-02-10 24.050 0 +0
2023-02-13 2023-02-09 25.300 0 +0
2023-02-10 2023-02-08 24.550 0 +0
2023-02-09 2023-02-07 25.200 0 +0
2023-02-08 2023-02-06 24.600 0 +0
2023-02-07 2023-02-03 26.350 0 +0
2023-02-06 2023-02-02 27.000 0 +0
2023-02-03 2023-02-01 26.300 0 +0
2023-02-02 2023-01-31 24.500 0 +0
2023-02-01 2023-01-30 25.300 0 +0
2023-01-31 2023-01-27 26.450 0 +0
2023-01-30 2023-01-26 26.950 0 +0
2023-01-27 2023-01-20 25.550 0 +0
2023-01-26 2023-01-19 25.650 0 +0
2023-01-20 2023-01-18 26.000 0 +0
2023-01-19 2023-01-17 26.150 0 +0
2023-01-18 2023-01-16 27.450 0 +0
2023-01-17 2023-01-13 27.250 0 +0
2023-01-16 2023-01-12 24.750 0 +0
2023-01-13 2023-01-11 23.900 0 +0
2023-01-12 2023-01-10 22.050 0 +0
2023-01-11 2023-01-09 21.350 0 +0
2023-01-10 2023-01-06 20.750 0 +0
2023-01-09 2023-01-05 21.400 0 +0
2023-01-06 2023-01-04 22.150 0 +0
2023-01-05 2023-01-03 22.050 0 +0
2023-01-04 2022-12-30 20.550 0 +0
2023-01-03 2022-12-29 21.200 0 +0
2022-12-30 2022-12-28 20.550 0 +0
2022-12-29 2022-12-23 19.140 0 +0
2022-12-28 2022-12-22 19.480 0 +0
2022-12-23 2022-12-21 18.620 0 +0
2022-12-22 2022-12-20 18.500 0 +0
2022-12-21 2022-12-19 18.500 0 +0
2022-12-20 2022-12-16 19.800 0 +0
2022-12-19 2022-12-15 20.050 0 +0
2022-12-16 2022-12-14 20.950 0 +0
2022-12-15 2022-12-13 20.700 0 +0
2022-12-14 2022-12-12 20.850 0 +0
2022-12-13 2022-12-09 21.400 0 +0
2022-12-12 2022-12-08 20.200 0 +0
2022-12-09 2022-12-07 19.000 0 +0
2022-12-08 2022-12-06 20.000 0 +0
2022-12-07 2022-12-05 20.550 0 +0
2022-12-06 2022-12-02 19.140 0 +0
2022-12-05 2022-12-01 18.720 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.120 0 +0
2022-11-30 2022-11-28 16.780 0 +0
2022-11-29 2022-11-25 16.460 0 +0
2022-11-28 2022-11-24 17.200 0 +0
2022-11-25 2022-11-23 17.040 0 +0
2022-11-24 2022-11-22 17.020 0 +0
2022-11-23 2022-11-21 18.100 0 +0
2022-11-22 2022-11-18 18.760 0 +0
2022-11-21 2022-11-17 19.600 0 +0
2022-11-18 2022-11-16 19.920 0 +0
2022-11-17 2022-11-15 19.860 0 +0
2022-11-16 2022-11-14 19.100 0 +0
2022-11-15 2022-11-11 17.400 0 +0
2022-11-14 2022-11-10 16.400 0 +0
2022-11-11 2022-11-09 16.860 0 +0
2022-11-10 2022-11-08 18.200 0 +0
2022-11-09 2022-11-07 18.540 0 +0
2022-11-08 2022-11-04 17.660 0 +0
2022-11-07 2022-11-03 17.560 0 +0
2022-11-04 2022-11-02 17.860 0 +0
2022-11-03 2022-11-01 17.100 0 +0
2022-11-02 2022-10-31 16.580 0 +0
2022-11-01 2022-10-28 17.140 0 +0
2022-10-31 2022-10-27 18.000 0 +0
2022-10-28 2022-10-26 18.360 0 +0
2022-10-27 2022-10-25 16.540 0 +0
2022-10-26 2022-10-24 15.900 0 +0
2022-10-25 2022-10-21 17.480 0 +0
2022-10-24 2022-10-20 17.000 0 +0
2022-10-21 2022-10-19 16.440 0 +0
2022-10-20 2022-10-18 17.480 0 +0
2022-10-19 2022-10-17 17.200 0 +0
2022-10-18 2022-10-14 15.380 0 +0
2022-10-17 2022-10-13 13.520 0 +0
2022-10-14 2022-10-12 13.420 0 +0
2022-10-13 2022-10-11 13.080 0 +0
2022-10-12 2022-10-10 13.420 0 +0
2022-10-11 2022-10-07 14.240 0 +0
2022-10-10 2022-10-06 14.440 0 +0
2022-10-07 2022-10-05 14.780 0 +0
2022-10-06 2022-10-03 13.540 0 +0
2022-10-05 2022-09-30 13.520 0 +0
2022-10-03 2022-09-29 13.740 0 +0
2022-09-30 2022-09-28 13.960 0 +0
2022-09-29 2022-09-27 14.700 0 +0
2022-09-28 2022-09-26 13.700 0 +0
2022-09-27 2022-09-23 13.500 0 +0
2022-09-26 2022-09-22 13.860 0 +0
2022-09-23 2022-09-21 14.120 0 +0
2022-09-22 2022-09-20 14.540 0 +0
2022-09-21 2022-09-19 14.380 0 +0
2022-09-20 2022-09-16 14.860 0 +0
2022-09-19 2022-09-15 15.300 0 +0
2022-09-16 2022-09-14 15.420 0 +0
2022-09-15 2022-09-13 15.600 0 +0
2022-09-14 2022-09-09 16.400 0 +0
2022-09-13 2022-09-08 15.240 0 +0
2022-09-09 2022-09-07 15.460 0 +0
2022-09-08 2022-09-06 15.200 0 +0
2022-09-07 2022-09-05 15.560 0 +0
2022-09-06 2022-09-02 15.380 0 +0
2022-09-05 2022-09-01 16.380 0 +0
2022-09-02 2022-08-31 15.720 0 +0
2022-09-01 2022-08-30 17.200 0 +0
2022-08-31 2022-08-29 17.780 0 +0
2022-08-30 2022-08-26 18.460 0 +0
2022-08-29 2022-08-25 17.780 0 +0
2022-08-26 2022-08-24 16.860 0 +0
2022-08-25 2022-08-23 17.740 0 +0
2022-08-24 2022-08-22 17.720 0 +0
2022-08-23 2022-08-19 17.480 0 +0
2022-08-22 2022-08-18 18.000 0 +0
2022-08-19 2022-08-17 18.160 0 +0
2022-08-18 2022-08-16 18.600 0 +0
2022-08-17 2022-08-15 20.500 0 +0
2022-08-16 2022-08-12 20.100 0 +0
2022-08-15 2022-08-11 20.400 0 +0
2022-08-12 2022-08-10 19.460 0 +0
2022-08-11 2022-08-09 19.560 0 +0
2022-08-10 2022-08-08 18.980 0 +0
2022-08-09 2022-08-05 20.500 0 +0
2022-08-08 2022-08-04 19.660 0 +0
2022-08-05 2022-08-03 18.400 0 +0
2022-08-04 2022-08-02 18.320 0 +0
2022-08-03 2022-08-01 18.680 0 +0
2022-08-02 2022-07-29 18.540 0 +0
2022-08-01 2022-07-28 19.640 0 +0
2022-07-29 2022-07-27 19.400 0 +0
2022-07-28 2022-07-26 20.050 0 +0
2022-07-27 2022-07-25 20.350 0 +0
2022-07-26 2022-07-22 20.800 0 +0
2022-07-25 2022-07-21 20.800 0 +0
2022-07-22 2022-07-20 20.600 0 +0
2022-07-21 2022-07-19 20.350 0 +0
2022-07-20 2022-07-18 20.600 0 +0
2022-07-19 2022-07-15 20.600 0 +0
2022-07-18 2022-07-14 21.750 0 +0
2022-07-15 2022-07-13 19.980 0 +0
2022-07-14 2022-07-12 20.000 0 +0
2022-07-13 2022-07-11 21.350 0 +0
2022-07-12 2022-07-08 22.150 0 +0
2022-07-11 2022-07-07 22.050 0 +0
2022-07-08 2022-07-06 23.450 0 +0
2022-07-07 2022-07-05 23.800 0 +0
2022-07-06 2022-07-04 24.700 0 +0
2022-07-05 2022-06-30 22.750 0 +0
2022-07-04 2022-06-29 23.700 0 +0
2022-06-30 2022-06-28 24.250 0 +0
2022-06-29 2022-06-27 24.850 0 +0
2022-06-28 2022-06-24 23.150 0 +0
2022-06-27 2022-06-23 19.920 0 +0
2022-06-24 2022-06-22 19.680 0 +0
2022-06-23 2022-06-21 20.650 0 +0
2022-06-22 2022-06-20 18.760 0 +0
2022-06-21 2022-06-17 18.220 0 +0
2022-06-20 2022-06-16 16.700 0 +0
2022-06-17 2022-06-15 17.220 0 +0
2022-06-16 2022-06-14 16.540 0 +0
2022-06-15 2022-06-13 16.900 0 +0
2022-06-14 2022-06-10 17.620 0 +0
2022-06-13 2022-06-09 17.840 0 +0
2022-06-10 2022-06-08 18.300 0 +0
2022-06-09 2022-06-07 17.000 0 +0
2022-06-08 2022-06-06 16.680 0 +0
2022-06-07 2022-06-02 16.900 0 +0
2022-06-06 2022-06-01 16.120 0 +0
2022-06-02 2022-05-31 15.540 0 +0
2022-06-01 2022-05-30 14.220 0 +0
2022-05-31 2022-05-27 13.700 0 +0
2022-05-30 2022-05-26 13.500 0 +0
2022-05-27 2022-05-25 13.380 0 +0
2022-05-26 2022-05-24 13.940 0 +0
2022-05-25 2022-05-23 15.380 0 +0
2022-05-24 2022-05-20 15.600 0 +0
2022-05-23 2022-05-19 14.820 0 +0
2022-05-20 2022-05-18 15.180 0 +0
2022-05-19 2022-05-17 15.060 0 +0
2022-05-18 2022-05-16 14.260 0 +0
2022-05-17 2022-05-13 14.180 0 +0
2022-05-16 2022-05-12 13.880 0 +0
2022-05-13 2022-05-11 13.980 0 +0
2022-05-12 2022-05-10 13.480 0 +0
2022-05-11 2022-05-06 13.200 0 +0
2022-05-10 2022-05-05 13.700 0 +0
2022-05-06 2022-05-04 13.780 0 +0
2022-05-05 2022-05-03 15.060 0 +0
2022-05-04 2022-04-29 15.780 0 +0
2022-05-03 2022-04-28 14.900 0 +0
2022-04-29 2022-04-27 14.180 0 +0
2022-04-28 2022-04-26 14.400 0 +0
2022-04-27 2022-04-25 14.120 0 +0
2022-04-26 2022-04-22 14.920 0 +0
2022-04-25 2022-04-21 14.720 0 +0
2022-04-22 2022-04-20 15.540 0 +0
2022-04-21 2022-04-19 15.400 0 +0
2022-04-20 2022-04-14 16.100 0 +0
2022-04-19 2022-04-13 15.540 0 +0
2022-04-14 2022-04-12 15.500 0 +0
2022-04-13 2022-04-11 15.000 0 +0
2022-04-12 2022-04-08 16.060 0 +0
2022-04-11 2022-04-07 16.480 0 +0
2022-04-08 2022-04-06 18.160 0 +0
2022-04-07 2022-04-04 17.400 0 +0
2022-04-06 2022-04-01 17.700 0 +0
2022-04-04 2022-03-31 17.780 0 +0
2022-04-01 2022-03-30 19.140 0 +0
2022-03-31 2022-03-29 18.340 0 +0
2022-03-30 2022-03-28 17.620 0 +0
2022-03-29 2022-03-25 17.700 0 +0
2022-03-28 2022-03-24 19.380 0 +0
2022-03-25 2022-03-23 18.440 0 +0
2022-03-24 2022-03-22 17.600 0 +0
2022-03-23 2022-03-21 16.820 0 +0
2022-03-22 2022-03-18 17.560 0 +0
2022-03-21 2022-03-17 17.740 0 +0
2022-03-18 2022-03-16 15.940 0 +0
2022-03-17 2022-03-15 13.440 0 +0
2022-03-16 2022-03-14 13.580 0 +0
2022-03-15 2022-03-11 15.460 0 +0
2022-03-14 2022-03-10 16.000 0 +0
2022-03-11 2022-03-09 17.000 0 +0
2022-03-10 2022-03-08 16.980 0 +0
2022-03-09 2022-03-07 18.220 0 +0
2022-03-08 2022-03-04 20.250 0 +0
2022-03-07 2022-03-03 22.200 0 +0
2022-03-04 2022-03-02 22.300 0 +0
2022-03-03 2022-03-01 23.300 0 +0
2022-03-02 2022-02-28 21.600 0 +0
2022-03-01 2022-02-25 21.650 0 +0
2022-02-28 2022-02-24 21.450 0 +0
2022-02-25 2022-02-23 22.450 0 +0
2022-02-24 2022-02-22 22.050 0 +0
2022-02-23 2022-02-21 23.050 0 +0
2022-02-22 2022-02-18 22.900 0 +0
2022-02-21 2022-02-17 23.400 0 +0
2022-02-18 2022-02-16 23.500 0 +0
2022-02-17 2022-02-15 22.800 0 +0
2022-02-16 2022-02-14 21.550 0 +0
2022-02-15 2022-02-11 22.550 0 +0
2022-02-14 2022-02-10 24.750 0 +0
2022-02-11 2022-02-09 23.650 0 +0
2022-02-10 2022-02-08 23.150 0 +0
2022-02-09 2022-02-07 22.800 0 +0
2022-02-08 2022-02-04 22.900 0 +0
2022-02-07 2022-01-31 22.250 0 +0
2022-02-04 2022-01-27 22.500 0 +0
2022-01-28 2022-01-26 24.350 0 +0
2022-01-27 2022-01-25 25.550 0 +0
2022-01-26 2022-01-24 26.750 0 +0
2022-01-25 2022-01-21 28.050 0 +0
2022-01-24 2022-01-20 27.600 0 +0
2022-01-21 2022-01-19 26.650 0 +0
2022-01-20 2022-01-18 27.800 0 +0
2022-01-19 2022-01-17 27.750 0 +0
2022-01-18 2022-01-14 27.950 0 +0
2022-01-17 2022-01-13 27.500 0 +0
2022-01-14 2022-01-12 28.750 0 +0
2022-01-13 2022-01-11 27.900 0 +0
2022-01-12 2022-01-10 26.600 0 +0
2022-01-11 2022-01-07 25.100 0 +0
2022-01-10 2022-01-06 25.000 0 +0
2022-01-07 2022-01-05 25.150 0 +0
2022-01-06 2022-01-04 26.100 0 +0
2022-01-05 2022-01-03 27.400 0 +0
2022-01-04 2021-12-31 28.400 0 +0
2022-01-03 2021-12-29 26.900 0 +0
2021-12-30 2021-12-28 28.000 0 +0
2021-12-29 2021-12-24 29.000 0 +0
2021-12-28 2021-12-22 28.900 0 +0
2021-12-23 2021-12-21 29.200 0 +0
2021-12-22 2021-12-20 27.800 0 +0
2021-12-21 2021-12-17 28.700 0 +0
2021-12-20 2021-12-16 31.000 0 +0
2021-12-17 2021-12-15 30.200 0 +0
2021-12-16 2021-12-14 31.000 0 +0
2021-12-15 2021-12-13 31.850 0 +0
2021-12-14 2021-12-10 33.600 0 +0
2021-12-13 2021-12-09 34.000 0 +0
2021-12-10 2021-12-08 31.300 0 +0
2021-12-09 2021-12-07 31.450 0 +0
2021-12-08 2021-12-06 29.350 0 +0
2021-12-07 2021-12-03 31.500 0 +0
2021-12-06 2021-12-02 31.700 0 +0
2021-12-03 2021-12-01 32.050 0 +0
2021-12-02 2021-11-30 32.600 0 +0
2021-12-01 2021-11-29 32.700 0 +0
2021-11-30 2021-11-26 34.050 0 +0
2021-11-29 2021-11-25 35.850 0 +0
2021-11-26 2021-11-24 35.350 0 +0
2021-11-25 2021-11-23 34.600 0 +0
2021-11-24 2021-11-22 35.000 0 +0
2021-11-23 2021-11-19 37.700 0 +0
2021-11-22 2021-11-18 38.000 0 +0
2021-11-19 2021-11-17 38.850 0 +0
2021-11-18 2021-11-16 39.400 0 +0
2021-11-17 2021-11-15 38.500 0 +0
2021-11-16 2021-11-12 37.850 0 +0
2021-11-15 2021-11-11 36.100 0 +0
2021-11-12 2021-11-10 36.500 0 +0
2021-11-11 2021-11-09 35.150 0 +0
2021-11-10 2021-11-08 33.650 0 +0
2021-11-09 2021-11-05 33.150 0 +0
2021-11-08 2021-11-04 34.800 0 +0
2021-11-05 2021-11-03 34.800 0 +0
2021-11-04 2021-11-02 34.650 0 +0
2021-11-03 2021-11-01 34.850 0 +0
2021-11-02 2021-10-29 36.700 0 +0
2021-11-01 2021-10-28 37.500 0 +0
2021-10-29 2021-10-27 36.950 0 +0
2021-10-28 2021-10-26 37.950 0 +0
2021-10-27 2021-10-25 39.350 0 +0
2021-10-26 2021-10-22 40.000 0 +0
2021-10-25 2021-10-21 39.900 0 +0
2021-10-22 2021-10-20 41.350 0 +0
2021-10-21 2021-10-19 41.900 0 +0
2021-10-20 2021-10-18 42.300 0 +0
2021-10-19 2021-10-15 41.300 0 +0
2021-10-18 2021-10-12 41.950 0 +0
2021-10-15 2021-10-11 42.200 0 +0
2021-10-12 2021-10-08 39.800 0 +0
2021-10-11 2021-10-07 42.450 0 +0
2021-10-08 2021-10-06 41.250 0 +0
2021-10-07 2021-10-05 43.700 0 +0
2021-10-06 2021-10-04 43.850 0 +0
2021-10-05 2021-09-30 43.900 0 +0
2021-10-04 2021-09-29 45.000 0 +0
2021-09-30 2021-09-28 48.200 0 +0
2021-09-29 2021-09-27 49.250 0 +0
2021-09-28 2021-09-24 50.000 0 +0
2021-09-27 2021-09-23 49.850 0 +0
2021-09-24 2021-09-21 47.850 0 +0
2021-09-23 2021-09-20 48.050 0 +0
2021-09-21 2021-09-17 48.450 0 +0
2021-09-20 2021-09-16 43.850 0 +0
2021-09-17 2021-09-15 46.350 0 +0
2021-09-16 2021-09-14 50.400 0 +0
2021-09-15 2021-09-13 45.400 0 +0
2021-09-14 2021-09-10 47.450 0 +0
2021-09-13 2021-09-09 47.450 0 +0
2021-09-10 2021-09-08 48.650 0 +0
2021-09-09 2021-09-07 48.650 0 +0
2021-09-08 2021-09-06 50.700 0 +0
2021-09-07 2021-09-03 48.150 0 +0
2021-09-06 2021-09-02 46.500 0 +0
2021-09-03 2021-09-01 47.750 0 +0
2021-09-02 2021-08-31 48.150 0 +0
2021-09-01 2021-08-30 48.350 0 +0
2021-08-31 2021-08-27 45.250 0 +0
2021-08-30 2021-08-26 46.150 0 +0
2021-08-27 2021-08-25 47.800 0 +0
2021-08-26 2021-08-24 47.300 0 +0
2021-08-25 2021-08-23 44.400 0 +0
2021-08-24 2021-08-20 44.150 0 +0
2021-08-23 2021-08-19 46.850 0 +0
2021-08-20 2021-08-18 49.250 0 +0
2021-08-19 2021-08-17 50.000 0 +0
2021-08-18 2021-08-16 52.150 0 +0
2021-08-17 2021-08-13 53.450 0 +0
2021-08-16 2021-08-12 53.100 0 +0
2021-08-13 2021-08-11 52.150 0 +0
2021-08-12 2021-08-10 57.050 0 +0
2021-08-11 2021-08-09 54.750 0 +0
2021-08-10 2021-08-06 53.450 0 +0
2021-08-09 2021-08-05 55.300 0 +0
2021-08-06 2021-08-04 57.350 0 +0
2021-08-05 2021-08-03 58.500 0 +0
2021-08-04 2021-08-02 57.000 0 +0
2021-08-03 2021-07-30 58.550 0 +0
2021-08-02 2021-07-29 59.950 0 +0
2021-07-30 2021-07-28 56.700 0 +0
2021-07-29 2021-07-27 51.800 0 +0
2021-07-28 2021-07-26 55.050 0 +0
2021-07-27 2021-07-23 61.150 0 +0
2021-07-26 2021-07-22 65.400 0 +0
2021-07-23 2021-07-21 66.950 0 +0
2021-07-22 2021-07-20 64.950 0 +0
2021-07-21 2021-07-19 67.300 0 +0
2021-07-20 2021-07-16 68.600 0 +0
2021-07-19 2021-07-15 71.500 0 +0
2021-07-16 2021-07-14 69.400 0 +0
2021-07-15 2021-07-13 63.400 0 +0
2021-07-14 2021-07-12 64.200 0 +0
2021-07-13 2021-07-09 63.900 0 +0
2021-07-12 2021-07-08 64.550 0 +0
2021-07-09 2021-07-07 66.600 0 +0
2021-07-08 2021-07-06 66.500 0 +0
2021-07-07 2021-07-05 68.100 0 +0
2021-07-06 2021-07-02 66.900 0 +0
2021-07-05 2021-06-30 69.650 0 +0
2021-07-02 2021-06-29 70.200 0 +0
2021-06-30 2021-06-28 70.500 0 +0
2021-06-29 2021-06-25 70.693 0 +0
2021-06-28 2021-06-24 71.243 0 +0
2021-06-25 2021-06-23 70.043 0 +0
2021-06-24 2021-06-22 71.744 0 +0
2021-06-23 2021-06-21 65.740 0 +0
2021-06-22 2021-06-18 66.540 0 +0
2021-06-21 2021-06-17 63.639 0 +0
2021-06-18 2021-06-16 61.788 0 +0
2021-06-17 2021-06-15 64.739 0 +0
2021-06-16 2021-06-11 66.941 0 +0
2021-06-15 2021-06-10 69.542 0 +0
2021-06-11 2021-06-09 67.441 0 +0
2021-06-10 2021-06-08 65.390 0 +0
2021-06-09 2021-06-07 63.038 0 +0
2021-06-08 2021-06-04 63.339 0 +0
2021-06-07 2021-06-03 64.239 0 +0
2021-06-04 2021-06-02 64.139 0 +0
2021-06-03 2021-06-01 70.093 0 +0
2021-06-02 2021-05-31 64.940 0 +0
2021-06-01 2021-05-28 60.537 0 +0
2021-05-31 2021-05-27 57.385 0 +0
2021-05-28 2021-05-26 57.035 0 +0
2021-05-27 2021-05-25 59.036 0 +0
2021-05-26 2021-05-24 57.035 0 +0
2021-05-25 2021-05-21 56.885 0 +0
2021-05-24 2021-05-20 57.335 0 +0
2021-05-21 2021-05-18 58.436 0 +0
2021-05-20 2021-05-17 55.584 0 +0
2021-05-18 2021-05-14 57.485 0 +0
2021-05-17 2021-05-13 56.284 0 +0
2021-05-14 2021-05-12 57.585 0 +0
2021-05-13 2021-05-11 57.535 0 +0
2021-05-12 2021-05-10 58.936 0 +0
2021-05-11 2021-05-07 57.785 0 +0
2021-05-10 2021-05-06 59.536 0 +0
2021-05-07 2021-05-05 61.037 0 +0
2021-05-06 2021-05-04 60.637 0 +0
2021-05-05 2021-05-03 56.484 0 +0
2021-05-04 2021-04-30 56.134 0 +0
2021-05-03 2021-04-29 54.883 0 +0
2021-04-30 2021-04-28 54.783 0 +0
2021-04-29 2021-04-27 54.783 0 +0
2021-04-28 2021-04-26 52.682 0 +0
2021-04-27 2021-04-23 54.783 0 +0
2021-04-26 2021-04-22 53.783 0 +0
2021-04-23 2021-04-21 53.533 0 +0
2021-04-22 2021-04-20 51.882 0 +0
2021-04-21 2021-04-19 51.832 0 +0
2021-04-20 2021-04-16 49.280 0 +0
2021-04-19 2021-04-15 48.980 0 +0
2021-04-16 2021-04-14 48.980 0 +0
2021-04-15 2021-04-13 48.329 0 +0
2021-04-14 2021-04-12 49.530 0 +0
2021-04-13 2021-04-09 50.731 0 +0
2021-04-12 2021-04-08 51.481 0 +0
2021-04-09 2021-04-07 49.380 0 +0
2021-04-08 2021-04-01 48.480 0 +0
2021-04-07 2021-03-31 43.777 0 +0
2021-04-01 2021-03-30 41.926 0 +0
2021-03-31 2021-03-29 39.774 0 +0
2021-03-30 2021-03-26 40.575 0 +0
2021-03-29 2021-03-25 39.124 0 +0
2021-03-26 2021-03-24 39.274 0 +0
2021-03-25 2021-03-23 39.774 0 +0
2021-03-24 2021-03-22 42.126 0 +0
2021-03-23 2021-03-19 43.126 0 +0
2021-03-22 2021-03-18 44.477 0 +0
2021-03-19 2021-03-17 44.027 0 +0
2021-03-18 2021-03-16 41.675 0 +0
2021-03-17 2021-03-15 39.474 0 +0
2021-03-16 2021-03-12 40.224 0 +0
2021-03-15 2021-03-11 42.326 0 +0
2021-03-12 2021-03-10 40.475 0 +0
2021-03-11 2021-03-09 38.223 0 +0
2021-03-10 2021-03-08 37.023 0 +0
2021-03-09 2021-03-05 41.525 0 +0
2021-03-08 2021-03-04 41.976 0 +0
2021-03-05 2021-03-03 46.528 0 +0
2021-03-04 2021-03-02 45.928 0 +0
2021-03-03 2021-03-01 45.928 0 +0
2021-03-02 2021-02-26 45.678 0 +0
2021-03-01 2021-02-25 48.179 0 +0
2021-02-26 2021-02-24 46.478 0 +0
2021-02-25 2021-02-23 49.630 0 +0
2021-02-24 2021-02-22 47.679 0 +0
2021-02-23 2021-02-19 51.381 0 +0
2021-02-22 2021-02-18 51.381 0 +0
2021-02-19 2021-02-17 55.634 0 +0
2021-02-18 2021-02-16 54.283 0 +0
2021-02-17 2021-02-11 57.035 0 +0
2021-02-16 2021-02-09 54.383 0 +0
2021-02-10 2021-02-08 54.183 0 +0
2021-02-09 2021-02-05 52.482 0 +0
2021-02-08 2021-02-04 52.882 0 +0
2021-02-05 2021-02-03 55.234 0 +0
2021-02-04 2021-02-02 56.885 0 +0
2021-02-03 2021-02-01 54.283 0 +0
2021-02-02 2021-01-29 54.283 0 +0
2021-02-01 2021-01-28 52.932 0 +0
2021-01-29 2021-01-27 58.035 0 +0
2021-01-28 2021-01-26 61.287 0 +0
2021-01-27 2021-01-25 63.389 0 +0
2021-01-26 2021-01-22 58.586 0 +0
2021-01-25 2021-01-21 59.586 0 +0
2021-01-22 2021-01-20 55.134 0 +0
2021-01-21 2021-01-19 54.033 0 +0
2021-01-20 2021-01-18 51.531 0 +0
2021-01-19 2021-01-15 50.781 0 +0
2021-01-18 2021-01-14 50.881 0 +0
2021-01-15 2021-01-13 50.481 0 +0
2021-01-14 2021-01-12 52.982 0 +0
2021-01-13 2021-01-11 53.933 0 +0
2021-01-12 2021-01-08 54.733 0 +0
2021-01-11 2021-01-07 52.682 0 +0
2021-01-08 2021-01-06 51.832 0 +0
2021-01-07 2021-01-05 48.780 0 +0
2021-01-06 2021-01-04 41.125 0 +0
2021-01-05 2020-12-31 41.976 0 +0
2021-01-04 2020-12-29 40.475 0 +0
2020-12-30 2020-12-28 42.226 0 +0
2020-12-29 2020-12-24 41.025 0 +0
2020-12-28 2020-12-22 40.275 0 +0
2020-12-23 2020-12-21 41.525 0 +0
2020-12-22 2020-12-18 41.675 0 +0
2020-12-21 2020-12-17 40.224 0 +0
2020-12-18 2020-12-16 40.975 0 +0
2020-12-17 2020-12-15 39.524 0 +0
2020-12-16 2020-12-14 37.373 0 +0
2020-12-15 2020-12-11 36.672 0 +0
2020-12-14 2020-12-10 35.121 0 +0
2020-12-11 2020-12-09 35.071 0 +0
2020-12-10 2020-12-08 35.321 0 +0
2020-12-09 2020-12-07 36.122 0 +0
2020-12-08 2020-12-04 37.473 0 +0
2020-12-07 2020-12-03 37.673 0 +0
2020-12-04 2020-12-02 34.971 0 +0
2020-12-03 2020-12-01 35.171 0 +0
2020-12-02 2020-11-30 33.470 0 +0
2020-12-01 2020-11-27 34.721 0 +0
2020-11-30 2020-11-26 31.719 0 +0
2020-11-27 2020-11-25 31.419 0 +0
2020-11-26 2020-11-24 33.470 0 +0
2020-11-25 2020-11-23 34.971 0 +0
2020-11-24 2020-11-20 34.921 0 +0
2020-11-23 2020-11-19 34.571 0 +0
2020-11-20 2020-11-18 32.770 0 +0
2020-11-19 2020-11-17 32.970 0 +0
2020-11-18 2020-11-16 32.470 0 +0
2020-11-17 2020-11-13 29.868 0 +0
2020-11-16 2020-11-12 28.517 0 +0
2020-11-13 2020-11-11 27.267 0 +0
2020-11-12 2020-11-10 30.619 0 +0
2020-11-11 2020-11-09 30.018 0 +0
2020-11-10 2020-11-06 29.668 0 +0
2020-11-09 2020-11-05 29.718 0 +0
2020-11-06 2020-11-04 30.419 0 +0
2020-11-05 2020-11-03 29.068 0 +0
2020-11-04 2020-11-02 27.617 0 +0
2020-11-03 2020-10-30 27.267 0 +0
2020-11-02 2020-10-29 27.817 0 +0
2020-10-30 2020-10-28 27.317 0 +0
2020-10-29 2020-10-27 28.567 0 +0
2020-10-28 2020-10-23 29.568 0 +0
2020-10-27 2020-10-22 29.618 0 +0
2020-10-23 2020-10-21 29.518 0 +0
2020-10-22 2020-10-20 29.918 0 +0
2020-10-21 2020-10-19 28.818 0 +0
2020-10-20 2020-10-16 32.720 0 +0
2020-10-19 2020-10-15 32.820 0 +0
2020-10-16 2020-10-14 35.071 0 +0
2020-10-15 2020-10-12 32.570 0 +0
2020-10-14 2020-10-09 32.620 0 +0
2020-10-12 2020-10-08 30.869 0 +0
2020-10-09 2020-10-07 32.019 0 +0
2020-10-08 2020-10-06 31.319 0 +0
2020-10-07 2020-10-05 30.469 0 +0
2020-10-06 2020-09-30 30.769 0 +0
2020-10-05 2020-09-29 30.218 0 +0
2020-09-30 2020-09-28 29.918 0 +0
2020-09-29 2020-09-25 29.268 0 +0
2020-09-28 2020-09-24 29.818 0 +0
2020-09-25 2020-09-23 31.569 0 +0
2020-09-24 2020-09-22 31.069 0 +0
2020-09-23 2020-09-21 32.220 0 +0
2020-09-22 2020-09-18 32.820 0 +0
2020-09-21 2020-09-17 32.470 0 +0
2020-09-18 2020-09-16 33.270 0 +0
2020-09-17 2020-09-15 32.520 0 +0
2020-09-16 2020-09-14 31.619 0 +0
2020-09-15 2020-09-11 31.669 0 +0
2020-09-14 2020-09-10 30.218 0 +0
2020-09-11 2020-09-09 31.319 0 +0
2020-09-10 2020-09-08 32.070 0 +0
2020-09-09 2020-09-07 33.771 0 +0
2020-09-08 2020-09-04 37.223 0 +0
2020-09-07 2020-09-03 38.173 0 +0
2020-09-04 2020-09-02 39.474 0 +0
2020-09-03 2020-09-01 36.572 0 +0
2020-09-02 2020-08-31 35.271 0 +0
2020-09-01 2020-08-28 34.721 0 +0
2020-08-31 2020-08-27 35.321 0 +0
2020-08-28 2020-08-26 33.520 0 +0
2020-08-27 2020-08-25 33.821 0 +0
2020-08-26 2020-08-24 33.971 0 +0
2020-08-25 2020-08-21 35.121 0 +0
2020-08-24 2020-08-20 34.421 0 +0
2020-08-21 2020-08-19 35.872 0 +0
2020-08-20 2020-08-18 36.872 0 +0
2020-08-19 2020-08-17 35.321 0 +0
2020-08-18 2020-08-14 35.321 0 +0
2020-08-17 2020-08-13 35.271 0 +0
2020-08-14 2020-08-12 35.121 0 +0
2020-08-13 2020-08-11 36.622 0 +0
2020-08-12 2020-08-10 37.873 0 +0
2020-08-11 2020-08-07 39.124 0 +0
2020-08-10 2020-08-06 40.375 0 +0
2020-08-07 2020-08-05 40.074 0 +0
2020-08-06 2020-08-04 37.573 0 +0
2020-08-05 2020-08-03 38.273 0 +0
2020-08-04 2020-07-31 37.623 0 +0
2020-08-03 2020-07-30 38.523 0 +0
2020-07-31 2020-07-29 40.124 0 +0
2020-07-30 2020-07-28 38.624 0 +0
2020-07-29 2020-07-27 38.624 0 +0
2020-07-28 2020-07-24 39.474 0 +0
2020-07-27 2020-07-23 43.276 0 +0
2020-07-24 2020-07-22 40.224 0 +0
2020-07-23 2020-07-21 40.375 0 +0
2020-07-22 2020-07-20 38.223 0 +0
2020-07-21 2020-07-17 38.223 0 +0
2020-07-20 2020-07-16 36.472 0 +0
2020-07-17 2020-07-15 42.026 0 +0
2020-07-16 2020-07-14 41.575 0 +0
2020-07-15 2020-07-13 41.575 0 +0
2020-07-14 2020-07-10 41.775 0 +0
2020-07-13 2020-07-09 40.375 0 +0
2020-07-10 2020-07-08 39.424 0 +0
2020-07-09 2020-07-07 34.521 0 +0
2020-07-08 2020-07-06 33.520 0 +0
2020-07-07 2020-07-03 36.022 0 +0
2020-07-06 2020-07-02 33.020 0 +0
2020-07-03 2020-06-30 31.219 0 +0
2020-07-02 2020-06-29 29.168 0 +0
2020-06-30 2020-06-26 29.118 0 +0
2020-06-29 2020-06-24 29.468 0 +0
2020-06-26 2020-06-23 25.666 0 +0
2020-06-24 2020-06-22 24.365 0 +0
2020-06-23 2020-06-19 25.419 0 +0
2020-06-22 2020-06-18 25.469 0 +0
2020-06-19 2020-06-17 25.870 0 +0
2020-06-18 2020-06-16 25.970 0 +0
2020-06-17 2020-06-15 24.867 0 +0
2020-06-16 2020-06-12 25.368 0 +0
2020-06-15 2020-06-11 23.864 0 +0
2020-06-12 2020-06-10 23.664 0 +0
2020-06-11 2020-06-09 23.714 0 +0
2020-06-10 2020-06-08 22.110 0 +0
2020-06-09 2020-06-05 21.859 0 +0
2020-06-08 2020-06-04 21.709 0 +0
2020-06-05 2020-06-03 22.661 0 +0
2020-06-04 2020-06-02 23.062 0 +0
2020-06-03 2020-06-01 22.561 0 +0
2020-06-02 2020-05-29 22.461 0 +0
2020-06-01 2020-05-28 21.809 0 +0
2020-05-29 2020-05-27 22.360 0 +0
2020-05-28 2020-05-26 25.519 0 +0
2020-05-27 2020-05-25 25.017 0 +0
2020-05-26 2020-05-22 23.564 0 +0
2020-05-25 2020-05-21 24.867 0 +0
2020-05-22 2020-05-20 25.870 0 +0
2020-05-21 2020-05-19 23.614 0 +0
2020-05-20 2020-05-18 24.165 0 +0
2020-05-19 2020-05-15 23.112 0 +0
2020-05-18 2020-05-14 22.862 0 +0
2020-05-15 2020-05-13 21.608 0 +0
2020-05-14 2020-05-12 20.555 0 +0
2020-05-13 2020-05-11 18.650 0 +0
2020-05-12 2020-05-08 18.891 0 +0
2020-05-11 2020-05-07 19.312 0 +0
2020-05-08 2020-05-06 18.269 0 +0
2020-05-07 2020-05-05 17.347 0 +0
2020-05-06 2020-05-04 16.825 0 +0
2020-05-05 2020-04-29 16.926 0 +0
2020-05-04 2020-04-28 17.447 0 +0
2020-04-29 2020-04-27 17.628 0 +0
2020-04-28 2020-04-24 17.267 0 +0
2020-04-27 2020-04-23 18.650 0 +0
2020-04-24 2020-04-22 18.831 0 +0
2020-04-23 2020-04-21 17.146 0 +0
2020-04-22 2020-04-20 18.149 0 +0
2020-04-21 2020-04-17 17.327 0 +0
2020-04-20 2020-04-16 18.169 0 +0
2020-04-17 2020-04-15 17.407 0 +0
2020-04-16 2020-04-14 17.267 0 +0
2020-04-15 2020-04-09 15.582 0 +0
2020-04-14 2020-04-08 14.680 0 +0
2020-04-09 2020-04-07 14.399 0 +0
2020-04-08 2020-04-06 14.639 0 +0
2020-04-07 2020-04-03 15.382 0 +0
2020-04-06 2020-04-02 14.960 0 +0
2020-04-03 2020-04-01 15.041 0 +0
2020-04-02 2020-03-31 17.587 0 +0
2020-04-01 2020-03-30 18.249 0 +0
2020-03-31 2020-03-27 17.728 0 +0
2020-03-30 2020-03-26 17.046 0 +0
2020-03-27 2020-03-25 17.708 0 +0
2020-03-26 2020-03-24 16.043 0 +0
2020-03-25 2020-03-23 15.662 0 +0
2020-03-24 2020-03-20 15.462 0 +0
2020-03-23 2020-03-19 14.800 0 +0
2020-03-20 2020-03-18 15.562 0 +0
2020-03-19 2020-03-17 15.763 0 +0
2020-03-18 2020-03-16 16.484 0 +0
2020-03-17 2020-03-13 19.051 0 +0
2020-03-16 2020-03-12 14.940 0 +0
2020-03-13 2020-03-11 16.043 0 +0
2020-03-12 2020-03-10 15.101 0 +0
2020-03-11 2020-03-09 13.737 0 +0
2020-03-10 2020-03-06 13.677 0 +0
2020-03-09 2020-03-05 14.419 0 +0
2020-03-06 2020-03-04 13.737 0 +0
2020-03-05 2020-03-03 13.476 0 +0
2020-03-04 2020-03-02 13.737 0 +0
2020-03-03 2020-02-28 10.950 0 +0
2020-03-02 2020-02-27 10.167 0 +0
2020-02-28 2020-02-26 9.927 0 +0
2020-02-27 2020-02-25 9.636 0 +0
2020-02-26 2020-02-24 9.145 0 +0
2020-02-25 2020-02-21 9.215 0 +0
2020-02-24 2020-02-20 9.496 0 +0
2020-02-21 2020-02-19 9.425 0 +0
2020-02-20 2020-02-18 9.435 0 +0
2020-02-19 2020-02-17 9.556 0 +0
2020-02-18 2020-02-14 9.536 0 +0
2020-02-17 2020-02-13 9.466 0 +0
2020-02-14 2020-02-12 9.425 0 +0
2020-02-13 2020-02-11 9.466 0 +0
2020-02-12 2020-02-10 9.375 0 +0
2020-02-11 2020-02-07 9.215 0 +0
2020-02-10 2020-02-06 9.285 0 +0
2020-02-07 2020-02-05 9.355 0 +0
2020-02-06 2020-02-04 9.155 0 +0
2020-02-05 2020-02-03 8.603 0 +0
2020-02-04 2020-01-31 8.553 0 +0
2020-02-03 2020-01-30 8.483 0 +0
2020-01-31 2020-01-29 8.774 0 +0
2020-01-30 2020-01-24 9.014 0 +0
2020-01-29 2020-01-22 9.786 0 +0
2020-01-23 2020-01-21 9.616 0 +0
2020-01-22 2020-01-20 9.696 0 +0
2020-01-21 2020-01-17 9.686 0 +0
2020-01-20 2020-01-16 9.606 0 +0
2020-01-17 2020-01-15 9.516 0 +0
2020-01-16 2020-01-14 9.536 0 +0
2020-01-15 2020-01-13 9.215 0 +0
2020-01-14 2020-01-10 9.195 0 +0
2020-01-13 2020-01-09 9.265 0 +0
2020-01-10 2020-01-08 9.215 0 +0
2020-01-09 2020-01-07 9.305 0 +0
2020-01-08 2020-01-06 9.185 0 +0
2020-01-07 2020-01-03 9.265 0 +0
2020-01-06 2020-01-02 9.145 0 +0
2020-01-03 2019-12-31 9.255 0 +0
2020-01-02 2019-12-27 8.693 0 +0
2019-12-30 2019-12-24 8.272 0 +0
2019-12-27 2019-12-20 8.102 0 +0
2019-12-23 2019-12-19 8.373 0 +0
2019-12-20 2019-12-18 8.232 0 +0
2019-12-19 2019-12-17 8.242 0 +0
2019-12-18 2019-12-16 7.931 0 +0
2019-12-17 2019-12-13 7.821 0 +0
2019-12-16 2019-12-12 7.791 0 +0
2019-12-13 2019-12-11 7.771 0 +0
2019-12-12 2019-12-10 7.550 0 +0
2019-12-11 2019-12-09 7.731 0 +0
2019-12-10 2019-12-06 7.821 0 +0
2019-12-09 2019-12-05 7.601 0 +0
2019-12-06 2019-12-04 7.520 0 +0
2019-12-05 2019-12-03 7.631 0 +0
2019-12-04 2019-12-02 7.540 0 +0
2019-12-03 2019-11-29 7.400 0 +0
2019-12-02 2019-11-28 7.801 0 +0
2019-11-29 2019-11-27 7.400 0 +0
2019-11-28 2019-11-26 7.510 0 +0
2019-11-27 2019-11-25 7.440 0 +0
2019-11-26 2019-11-22 7.530 0 +0
2019-11-25 2019-11-21 7.550 0 +0
2019-11-22 2019-11-20 8.242 0 +0
2019-11-21 2019-11-19 7.961 0 +0
2019-11-20 2019-11-18 7.701 0 +0
2019-11-19 2019-11-15 7.641 0 +0
2019-11-18 2019-11-14 7.641 0 +0
2019-11-15 2019-11-13 7.601 0 +0
2019-11-14 2019-11-12 7.580 0 +0
2019-11-13 2019-11-11 7.761 0 +0
2019-11-12 2019-11-08 8.122 0 +0
2019-11-11 2019-11-07 8.162 0 +0
2019-11-08 2019-11-06 7.921 0 +0
2019-11-07 2019-11-05 8.152 0 +0
2019-11-06 2019-11-04 8.423 0 +0
2019-11-05 2019-11-01 8.363 0 +0
2019-11-04 2019-10-31 8.092 0 +0
2019-11-01 2019-10-30 8.262 0 +0
2019-10-31 2019-10-29 8.142 0 +0
2019-10-30 2019-10-28 8.132 0 +0
2019-10-29 2019-10-25 7.661 0 +0
2019-10-28 2019-10-24 7.590 0 +0
2019-10-25 2019-10-23 7.530 0 +0
2019-10-24 2019-10-22 7.671 0 +0
2019-10-23 2019-10-21 7.751 0 +0
2019-10-22 2019-10-18 7.671 0 +0
2019-10-21 2019-10-17 7.520 0 +0
2019-10-18 2019-10-16 7.370 0 +0
2019-10-17 2019-10-15 7.240 0 +0
2019-10-16 2019-10-14 7.260 0 +0
2019-10-15 2019-10-11 7.219 0 +0
2019-10-14 2019-10-10 7.280 0 +0
2019-10-11 2019-10-09 7.250 0 +0
2019-10-10 2019-10-08 7.129 0 +0
2019-10-09 2019-10-04 7.250 0 +0
2019-10-08 2019-10-03 7.109 0 +0
2019-10-04 2019-10-02 7.199 0 +0
2019-10-03 2019-09-30 7.119 0 +0
2019-10-02 2019-09-27 7.611 0 +0
2019-09-30 2019-09-26 7.691 0 +0
2019-09-27 2019-09-25 7.811 0 +0
2019-09-26 2019-09-24 8.022 0 +0
2019-09-25 2019-09-23 7.982 0 +0
2019-09-24 2019-09-20 8.182 0 +0
2019-09-23 2019-09-19 7.982 0 +0
2019-09-20 2019-09-18 7.761 0 +0
2019-09-19 2019-09-17 7.661 0 +0
2019-09-18 2019-09-16 7.811 0 +0
2019-09-17 2019-09-13 7.921 0 +0
2019-09-16 2019-09-12 7.560 0 +0
2019-09-13 2019-09-11 7.651 0 +0
2019-09-12 2019-09-10 7.861 0 +0
2019-09-11 2019-09-09 8.212 0 +0
2019-09-10 2019-09-06 8.503 0 +0
2019-09-09 2019-09-05 8.152 0 +0
2019-09-06 2019-09-04 8.172 0 +0
2019-09-05 2019-09-03 7.611 0 +0
2019-09-04 2019-09-02 7.540 0 +0
2019-09-03 2019-08-30 6.969 0 +0
2019-09-02 2019-08-29 6.899 0 +0
2019-08-30 2019-08-28 6.608 0 +0
2019-08-29 2019-08-27 6.508 0 +0
2019-08-28 2019-08-26 6.066 0 +0
2019-08-27 2019-08-23 6.217 0 +0
2019-08-26 2019-08-22 6.187 0 +0
2019-08-23 2019-08-21 6.217 0 +0
2019-08-22 2019-08-20 6.267 0 +0
2019-08-21 2019-08-19 6.327 0 +0
2019-08-20 2019-08-16 6.207 0 +0
2019-08-19 2019-08-15 5.986 0 +0
2019-08-16 2019-08-14 5.946 0 +0
2019-08-15 2019-08-13 6.026 0 +0
2019-08-14 2019-08-12 6.147 0 +0
2019-08-13 2019-08-09 6.016 0 +0
2019-08-12 2019-08-08 6.106 0 +0
2019-08-09 2019-08-07 6.076 0 +0
2019-08-08 2019-08-06 6.086 0 +0
2019-08-07 2019-08-05 6.006 0 +0
2019-08-06 2019-08-02 6.147 0 +0
2019-08-05 2019-08-01 6.457 0 +0
2019-08-02 2019-07-31 6.648 0 +0
2019-08-01 2019-07-30 6.848 0 +0
2019-07-31 2019-07-29 6.848 0 +0
2019-07-30 2019-07-26 6.668 0 +0
2019-07-29 2019-07-25 6.768 0 +0
2019-07-26 2019-07-24 6.568 0 +0
2019-07-25 2019-07-23 6.548 0 +0
2019-07-24 2019-07-22 6.147 0 +0
2019-07-23 2019-07-19 6.317 0 +0
2019-07-22 2019-07-18 6.227 0 +0
2019-07-19 2019-07-17 6.427 0 +0
2019-07-18 2019-07-16 6.488 0 +0
2019-07-17 2019-07-15 6.437 0 +0
2019-07-16 2019-07-12 6.197 0 +0
2019-07-15 2019-07-11 6.177 0 +0
2019-07-12 2019-07-10 6.026 0 +0
2019-07-11 2019-07-09 5.926 0 +0
2019-07-10 2019-07-08 5.986 0 +0
2019-07-09 2019-07-05 6.277 0 +0
2019-07-08 2019-07-04 6.257 0 +0
2019-07-05 2019-07-03 6.367 0 +0
2019-07-04 2019-07-02 5.936 0 +0
2019-07-03 2019-06-28 5.816 0 +0
2019-07-02 2019-06-27 5.936 0 +0
2019-06-28 2019-06-26 5.715 0 +0
2019-06-27 2019-06-25 5.695 0 +0
2019-06-26 2019-06-24 5.856 0 +0
2019-06-25 2019-06-21 5.746 0 +0
2019-06-24 2019-06-20 5.776 0 +0
2019-06-21 2019-06-19 5.715 0 +0
2019-06-20 2019-06-18 5.425 0 +0
2019-06-19 2019-06-17 5.455 0 +0
2019-06-18 2019-06-14 5.444 0 +0
2019-06-17 2019-06-13 5.524 0 +0
2019-06-14 2019-06-12 5.383 0 +0
2019-06-13 2019-06-11 5.434 0 +0
2019-06-12 2019-06-10 5.393 0 +0
2019-06-11 2019-06-06 5.333 0 +0
2019-06-10 2019-06-05 5.565 0 +0
2019-06-06 2019-06-04 5.716 0 +0
2019-06-05 2019-06-03 5.988 0 +0
2019-06-04 2019-05-31 6.311 0 +0
2019-06-03 2019-05-30 6.371 0 +0
2019-05-31 2019-05-29 6.764 0 +0
2019-05-30 2019-05-28 6.805 0 +0
2019-05-29 2019-05-27 6.825 0 +0
2019-05-28 2019-05-24 6.623 0 +0
2019-05-27 2019-05-23 6.512 0 +0
2019-05-24 2019-05-22 6.684 0 +0
2019-05-23 2019-05-21 6.734 0 +0
2019-05-22 2019-05-20 6.825 0 +0
2019-05-21 2019-05-17 7.027 0 +0
2019-05-20 2019-05-16 7.238 0 +0
2019-05-17 2019-05-15 7.218 0 +0
2019-05-16 2019-05-14 7.248 0 +0
2019-05-15 2019-05-10 7.369 0 +0
2019-05-14 2019-05-09 7.309 0 +0
2019-05-10 2019-05-08 7.410 0 +0
2019-05-09 2019-05-07 7.379 0 +0
2019-05-08 2019-05-06 7.390 0 +0
2019-05-07 2019-05-03 7.611 0 +0
2019-05-06 2019-05-02 7.541 0 +0
2019-05-03 2019-04-30 7.440 0 +0
2019-05-02 2019-04-29 7.450 0 +0
2019-04-30 2019-04-26 7.390 0 +0
2019-04-29 2019-04-25 7.400 0 +0
2019-04-26 2019-04-24 7.934 0 +0
2019-04-25 2019-04-23 7.460 0 +0
2019-04-24 2019-04-18 7.339 0 +0
2019-04-23 2019-04-17 7.440 0 +0
2019-04-18 2019-04-16 7.309 0 +0
2019-04-17 2019-04-15 7.319 0 +0
2019-04-16 2019-04-12 7.410 0 +0
2019-04-15 2019-04-11 7.470 0 +0
2019-04-12 2019-04-10 7.410 0 +0
2019-04-11 2019-04-09 7.460 0 +0
2019-04-10 2019-04-08 7.460 0 +0
2019-04-09 2019-04-04 7.379 0 +0
2019-04-08 2019-04-03 7.238 0 +0
2019-04-04 2019-04-02 7.258 0 +0
2019-04-03 2019-04-01 7.329 0 +0
2019-04-02 2019-03-29 7.440 0 +0
2019-04-01 2019-03-28 7.450 0 +0
2019-03-29 2019-03-27 7.793 0 +0
2019-03-28 2019-03-26 7.349 0 +0
2019-03-27 2019-03-25 7.510 0 +0
2019-03-26 2019-03-22 7.934 0 +0
2019-03-25 2019-03-21 7.722 0 +0
2019-03-22 2019-03-20 7.813 0 +0
2019-03-21 2019-03-19 7.621 0 +0
2019-03-20 2019-03-18 7.722 0 +0
2019-03-19 2019-03-15 7.621 0 +0
2019-03-18 2019-03-14 7.631 0 +0
2019-03-15 2019-03-13 7.732 0 +0
2019-03-14 2019-03-12 8.045 0 +0
2019-03-13 2019-03-11 7.763 0 +0
2019-03-12 2019-03-08 7.289 0 +0
2019-03-11 2019-03-07 7.621 0 +0
2019-03-08 2019-03-06 7.823 0 +0
2019-03-07 2019-03-05 7.783 0 +0
2019-03-06 2019-03-04 7.450 0 +0
2019-03-05 2019-03-01 7.137 0 +0
2019-03-04 2019-02-28 6.996 0 +0
2019-03-01 2019-02-27 7.017 0 +0
2019-02-28 2019-02-26 7.369 0 +0
2019-02-27 2019-02-25 7.611 0 +0
2019-02-26 2019-02-22 7.621 0 +0
2019-02-25 2019-02-21 7.359 0 +0
2019-02-22 2019-02-20 7.631 0 +0
2019-02-21 2019-02-19 7.934 0 +0
2019-02-20 2019-02-18 8.256 0 +0
2019-02-19 2019-02-15 7.904 0 +0
2019-02-18 2019-02-14 8.055 0 +0
2019-02-15 2019-02-13 7.783 0 +0
2019-02-14 2019-02-12 7.460 0 +0
2019-02-13 2019-02-11 7.349 0 +0
2019-02-12 2019-02-08 7.621 0 +0
2019-02-11 2019-02-04 7.611 0 +0
2019-02-08 2019-01-31 7.591 0 +0
2019-02-01 2019-01-30 7.480 0 +0
2019-01-31 2019-01-29 7.470 0 +0
2019-01-30 2019-01-28 7.400 0 +0
2019-01-29 2019-01-25 7.924 0 +0
2019-01-28 2019-01-24 7.752 0 +0
2019-01-25 2019-01-23 7.793 0 +0
2019-01-24 2019-01-22 7.621 0 +0
2019-01-23 2019-01-21 7.561 0 +0
2019-01-22 2019-01-18 7.712 0 +0
2019-01-21 2019-01-17 7.571 0 +0
2019-01-18 2019-01-16 7.571 0 +0
2019-01-17 2019-01-15 7.732 0 +0
2019-01-16 2019-01-14 7.208 0 +0
2019-01-15 2019-01-11 7.289 0 +0
2019-01-14 2019-01-10 7.279 0 +0
2019-01-11 2019-01-09 7.198 0 +0
2019-01-10 2019-01-08 7.117 0 +0
2019-01-09 2019-01-07 6.996 0 +0
2019-01-08 2019-01-04 6.714 0 +0
2019-01-07 2019-01-03 6.734 0 +0
2019-01-04 2019-01-02 7.188 0 +0
2019-01-03 2018-12-31 7.763 0 +0
2019-01-02 2018-12-27 7.561 0 +0
2018-12-28 2018-12-24 7.208 0 +0
2018-12-27 2018-12-20 7.420 0 +0
2018-12-21 2018-12-19 8.035 0 +0
2018-12-20 2018-12-18 8.146 0 +0
2018-12-19 2018-12-17 8.115 0 +0
2018-12-18 2018-12-14 8.267 0 +0
2018-12-17 2018-12-13 8.690 0 +0
2018-12-14 2018-12-12 8.246 0 +0
2018-12-13 2018-12-11 8.317 0 +0
2018-12-12 2018-12-10 8.125 0 +0
2018-12-11 2018-12-07 8.357 0 +0
2018-12-10 2018-12-06 8.448 0 +0
2018-12-07 2018-12-05 8.609 0 +0
2018-12-06 2018-12-04 9.023 0 +0
2018-12-05 2018-12-03 9.275 0 +0
2018-12-04 2018-11-30 8.670 0 +0
2018-12-03 2018-11-29 8.579 0 +0
2018-11-30 2018-11-28 8.468 0 +0
2018-11-29 2018-11-27 8.408 0 +0
2018-11-28 2018-11-26 8.438 0 +0
2018-11-27 2018-11-23 8.317 0 +0
2018-11-26 2018-11-22 8.519 0 +0
2018-11-23 2018-11-21 8.529 0 +0
2018-11-22 2018-11-20 9.940 0 +0
2018-11-21 2018-11-19 10.081 0 +0
2018-11-20 2018-11-16 9.970 0 +0
2018-11-19 2018-11-15 11.210 0 +0
2018-11-16 2018-11-14 10.948 0 +0
2018-11-15 2018-11-13 10.666 0 +0
2018-11-14 2018-11-12 10.706 0 +0
2018-11-13 2018-11-09 10.525 0 +0
2018-11-12 2018-11-08 10.868 0 -127,961
2018-09-12 2018-09-10 10.142 127,961 -29,758 0.01% 1,297,740
2018-09-10 2018-09-06 11.170 157,719 +5,951 0.01% 1,761,715
2018-09-07 2018-09-05 11.130 151,768 -9,919 0.01% 1,689,123
2018-09-06 2018-09-04 10.989 161,687 -10,912 0.01% 1,776,698
2018-09-04 2018-08-31 9.990 172,599 +29,759 0.01% 1,724,344
2018-08-30 2018-08-28 8.287 142,840 +2,976 0.01% 1,183,678
2018-08-28 2018-08-24 8.488 139,864 +9,919 0.01% 1,187,217
2018-08-27 2018-08-23 8.579 129,945 +5,952 0.01% 1,114,811
2018-08-21 2018-08-17 7.752 123,993 +4,959 0.01% 961,248
2018-07-30 2018-07-26 9.547 119,034 -1,983 0.01% 1,136,405
2018-07-18 2018-07-16 9.406 121,017 +992 0.01% 1,138,256
2018-06-28 2018-06-26 9.648 120,025 +991 0.01% 1,157,965
2018-06-27 2018-06-25 9.557 119,034 +992 0.01% 1,137,605
2018-05-18 2018-05-16 10.565 118,042 -9,919 0.01% 1,247,124
2018-05-16 2018-05-14 11.055 127,961 +303 0.01% 1,414,615
2018-05-14 2018-05-10 10.590 127,658 +9,896 0.01% 1,351,925
2018-05-02 2018-04-27 8.903 117,762 -3,958 0.01% 1,048,394
2018-04-12 2018-04-10 9.226 121,720 +3,958 0.01% 1,122,990
2018-03-06 2018-03-02 7.053 117,762 +1,980 0.01% 830,623
2018-01-30 2018-01-26 8.448 115,782 -3,959 0.01% 978,117
2018-01-29 2018-01-25 8.539 119,741 -2,969 0.01% 1,022,452
2018-01-26 2018-01-24 8.731 122,710 +2,969 0.01% 1,071,364
2018-01-23 2018-01-19 8.862 119,741 -11,875 0.01% 1,061,172
2018-01-18 2018-01-16 8.923 131,616 -1,979 0.01% 1,174,391
2018-01-16 2018-01-12 9.509 133,595 +1,979 0.01% 1,270,349
2018-01-15 2018-01-11 9.317 131,616 -2,969 0.01% 1,226,261
2018-01-12 2018-01-10 8.306 134,585 -1,979 0.01% 1,117,923
2018-01-09 2018-01-05 7.963 136,564 +4,948 0.01% 1,087,441
2017-11-22 2017-11-20 9.095 131,616 +7,917 0.01% 1,197,001
2017-11-20 2017-11-16 9.145 123,699 +4,948 0.01% 1,131,249
2017-11-09 2017-11-07 8.317 118,751 -990 0.01% 987,598
2017-10-26 2017-10-24 8.185 119,741 +1,979 0.01% 980,102
2017-10-18 2017-10-16 8.276 117,762 +1,980 0.01% 974,613
2017-09-12 2017-09-08 7.215 115,782 -8,907 0.01% 835,377
2017-08-28 2017-08-24 7.326 124,689 +990 0.01% 913,502
2017-08-17 2017-08-15 7.488 123,699 +3,958 0.01% 926,249
2017-08-15 2017-08-11 7.003 119,741 -989 0.01% 838,532
2017-08-09 2017-08-07 7.124 120,730 +989 0.01% 860,097
2017-08-07 2017-08-03 6.770 119,741 -989 0.01% 810,701
2017-07-27 2017-07-25 6.538 120,730 +989 0.01% 789,338
2017-07-26 2017-07-24 6.397 119,741 -2,969 0.01% 765,931
2017-07-13 2017-07-11 6.194 122,710 +2,969 0.01% 760,123
2017-06-30 2017-06-28 6.366 119,741 -1,979 0.01% 762,301
2017-06-22 2017-06-20 6.467 121,720 +371 0.01% 787,141
2017-06-20 2017-06-16 6.588 121,349 -59,194 0.01% 799,502
2017-06-09 2017-06-07 6.386 180,543 +986 0.01% 1,152,898
2017-06-08 2017-06-06 6.284 179,557 +987 0.01% 1,128,402
2017-06-07 2017-06-05 6.173 178,570 -1,973 0.01% 1,102,289
2017-04-07 2017-04-05 5.524 180,543 -21,705 0.01% 997,349
2017-04-03 2017-03-30 5.778 202,248 -1,973 0.01% 1,168,500
2017-03-23 2017-03-21 5.990 204,221 +987 0.01% 1,223,370
2017-03-09 2017-03-07 6.011 203,234 +986 0.01% 1,221,577
2017-03-06 2017-03-02 5.778 202,248 -986 0.01% 1,168,500
2017-03-02 2017-02-28 5.879 203,234 +986 0.01% 1,194,797
2017-02-27 2017-02-23 5.626 202,248 -986 0.01% 1,137,750
2016-12-14 2016-12-12 5.433 203,234 -14,799 0.01% 1,104,157
2016-12-13 2016-12-09 5.615 218,033 +14,799 0.02% 1,224,339
2016-11-15 2016-11-11 6.092 203,234 -8,880 0.01% 1,238,057
2016-11-10 2016-11-08 5.707 212,114 -9,865 0.01% 1,210,452
2016-10-25 2016-10-20 5.980 221,979 -12,826 0.02% 1,327,497
2016-10-20 2016-10-18 6.061 234,805 -986 0.02% 1,423,241
2016-10-19 2016-10-17 5.980 235,791 -9,866 0.02% 1,410,097
2016-10-17 2016-10-13 5.889 245,657 +8,879 0.02% 1,446,689
2016-10-11 2016-10-06 5.727 236,778 -1,973 0.02% 1,356,000
2016-10-07 2016-10-05 5.656 238,751 -987 0.02% 1,350,359
2016-09-28 2016-09-26 5.068 239,738 -12,825 0.02% 1,215,001
2016-09-26 2016-09-22 5.007 252,563 +9,866 0.02% 1,264,639
2016-09-22 2016-09-20 4.936 242,697 -19,732 0.02% 1,198,018
2016-09-02 2016-08-31 5.017 262,429 -59,195 0.02% 1,316,700
2016-08-15 2016-08-11 4.703 321,624 -93,724 0.02% 1,512,642
2016-08-10 2016-08-08 4.389 415,348 -2,960 0.03% 1,822,929
2016-08-09 2016-08-05 4.480 418,308 -1,973 0.03% 1,874,081
2016-08-04 2016-08-01 4.328 420,281 -39,463 0.03% 1,819,020
2016-08-01 2016-07-28 4.176 459,744 -75,966 0.03% 1,919,920
2016-07-22 2016-07-20 3.953 535,710 +12,825 0.04% 2,117,699
2016-05-30 2016-05-26 3.953 522,885 -13,812 0.04% 2,067,001
2016-05-25 2016-05-23 4.024 536,697 -2,960 0.04% 2,159,680
2016-04-18 2016-04-14 3.933 539,657 +13,812 0.04% 2,122,361
2016-02-26 2016-02-24 3.537 525,845 -4,932 0.04% 1,860,171
2016-02-15 2016-02-11 3.629 530,777 +19,731 0.04% 1,926,038
2015-12-29 2015-12-24 3.335 511,046 -17,758 0.04% 1,704,220
2015-11-12 2015-11-10 3.365 528,804 -11,839 0.04% 1,779,519
2015-10-26 2015-10-22 3.365 540,643 +9,866 0.04% 1,819,359
2015-10-14 2015-10-12 3.304 530,777 +9,865 0.04% 1,753,878
2015-09-22 2015-09-18 3.152 520,912 -34,530 0.04% 1,642,081
2015-09-10 2015-09-08 2.970 555,442 +19,732 0.04% 1,649,590
2015-08-31 2015-08-27 2.950 535,710 -1,973 0.04% 1,580,129
2015-08-26 2015-08-24 2.737 537,683 -6,907 0.04% 1,471,499
2015-07-24 2015-07-22 3.193 544,590 -75,966 0.04% 1,738,802
2015-07-23 2015-07-21 3.142 620,556 +75,966 0.04% 1,949,901
2015-07-20 2015-07-16 3.396 544,590 -33,543 0.04% 1,849,202
2015-07-17 2015-07-15 3.406 578,133 +33,543 0.04% 1,968,960
2015-07-10 2015-07-08 3.061 544,590 -11,838 0.04% 1,667,042
2015-07-07 2015-07-03 3.487 556,428 +78,926 0.04% 1,940,159
2015-07-02 2015-06-29 3.781 477,502 -9,866 0.03% 1,805,319
2015-06-16 2015-06-12 4.146 487,368 -987 0.03% 2,020,459
2015-06-11 2015-06-09 4.065 488,355 +18,745 0.03% 1,984,951
2015-06-08 2015-06-04 4.166 469,610 +987 0.03% 1,956,361
2015-06-05 2015-06-03 4.166 468,623 +64,127 0.03% 1,952,249
2015-06-03 2015-06-01 4.450 404,496 -986 0.03% 1,799,901
2015-06-01 2015-05-28 4.348 405,482 +57,221 0.03% 1,763,188
2015-05-29 2015-05-27 4.480 348,261 +21,705 0.02% 1,560,260
2015-05-28 2015-05-26 4.409 326,556 -1,974 0.02% 1,439,848
2015-05-27 2015-05-22 4.247 328,530 +69,061 0.02% 1,395,272
2015-05-21 2015-05-19 4.288 259,469 -987 0.02% 1,112,489
2015-05-11 2015-05-07 3.852 260,456 +987 0.02% 1,003,201
2015-05-07 2015-05-05 4.176 259,469 +986 0.02% 1,083,559
2015-05-04 2015-04-29 4.440 258,483 -986 0.02% 1,147,561
2015-04-30 2015-04-28 4.440 259,469 -12,826 0.02% 1,151,939
2015-04-27 2015-04-23 4.176 272,295 +987 0.02% 1,137,121
2015-04-20 2015-04-16 4.490 271,308 -987 0.02% 1,218,249
2015-04-15 2015-04-13 4.764 272,295 -986 0.02% 1,297,201
2015-04-09 2015-04-02 4.115 273,281 -987 0.02% 1,124,619
2015-03-30 2015-03-26 3.781 274,268 -986 0.02% 1,036,940
2015-03-24 2015-03-20 3.578 275,254 -987 0.02% 984,868
2015-03-17 2015-03-13 3.750 276,241 -30,584 0.02% 1,036,000
2015-03-12 2015-03-10 3.649 306,825 -2,960 0.02% 1,119,600
2015-02-06 2015-02-04 3.730 309,785 -1,973 0.02% 1,155,521
2015-02-05 2015-02-03 3.750 311,758 -30,584 0.02% 1,169,201
2015-02-03 2015-01-30 3.406 342,342 -24,664 0.02% 1,165,921
2015-01-27 2015-01-23 3.446 367,006 -30,584 0.03% 1,264,800
2015-01-21 2015-01-19 3.183 397,590 +9,866 0.03% 1,265,421
2015-01-07 2015-01-05 3.325 387,724 +13,812 0.03% 1,289,040
2014-12-30 2014-12-24 3.284 373,912 -7,893 0.03% 1,227,960
2014-12-29 2014-12-22 3.193 381,805 -77,939 0.03% 1,219,051
2014-12-04 2014-12-02 3.740 459,744 -1,973 0.03% 1,719,540
2014-11-26 2014-11-24 3.750 461,717 -987 0.03% 1,731,599
2014-11-25 2014-11-21 3.750 462,704 +7,893 0.03% 1,735,301
2014-11-24 2014-11-20 3.781 454,811 -12,826 0.03% 1,719,529
2014-11-20 2014-11-18 3.750 467,637 +20,718 0.03% 1,753,801
2014-11-17 2014-11-13 3.913 446,919 -986 0.03% 1,748,582
2014-11-12 2014-11-10 3.760 447,905 +986 0.03% 1,684,339
2014-11-11 2014-11-07 3.791 446,919 +987 0.03% 1,694,222
2014-10-28 2014-10-24 4.136 445,932 -4,933 0.03% 1,844,160
2014-10-24 2014-10-22 4.105 450,865 +1,973 0.03% 1,850,851
2014-10-16 2014-10-14 4.024 448,892 -43,409 0.03% 1,806,351
2014-10-15 2014-10-13 3.892 492,301 +987 0.04% 1,916,160
2014-10-13 2014-10-09 3.892 491,314 +986 0.04% 1,912,318
2014-10-10 2014-10-08 3.923 490,328 +43,409 0.03% 1,923,391
2014-10-09 2014-10-07 3.852 446,919 -9,865 0.03% 1,721,402
2014-10-07 2014-10-03 3.811 456,784 -2,960 0.03% 1,740,879
2014-10-06 2014-09-30 3.781 459,744 +74,980 0.03% 1,738,180
2014-09-15 2014-09-11 4.054 384,764 +9,865 0.03% 1,559,999
2014-09-10 2014-09-05 4.196 374,899 +987 0.03% 1,573,202
2014-09-08 2014-09-04 4.206 373,912 +987 0.03% 1,572,850
2014-09-03 2014-09-01 4.571 372,925 -28,611 0.03% 1,704,778
2014-09-01 2014-08-28 4.582 401,536 -987 0.03% 1,839,640
2014-08-28 2014-08-26 4.815 402,523 +987 0.03% 1,938,002
2014-08-21 2014-08-19 4.734 401,536 -1,973 0.03% 1,900,690
2014-08-06 2014-08-04 4.683 403,509 -9,866 0.03% 1,889,579
2014-08-04 2014-07-31 4.723 413,375 +987 0.03% 1,952,540
2014-07-23 2014-07-21 4.926 412,388 +986 0.03% 2,031,478
2014-07-14 2014-07-10 5.129 411,402 +987 0.03% 2,110,021
2014-07-11 2014-07-09 5.169 410,415 +9,865 0.03% 2,121,599
2014-07-09 2014-07-07 5.017 400,550 +12,826 0.03% 2,009,702
2014-06-25 2014-06-23 4.906 387,724 -4,933 0.03% 1,902,120
2014-06-16 2014-06-12 5.473 392,657 -21,705 0.03% 2,149,200
2014-06-10 2014-06-06 5.463 414,362 -8,879 0.03% 2,263,802
2014-05-29 2014-05-27 5.453 423,241 -9,866 0.03% 2,308,021
2014-05-28 2014-05-26 5.463 433,107 -17,758 0.03% 2,366,213
2014-05-20 2014-05-16 5.261 450,865 +1,973 0.03% 2,371,831
2014-05-13 2014-05-09 5.190 448,892 +987 0.03% 2,329,601
2014-04-24 2014-04-22 5.615 447,905 -987 0.03% 2,515,159
2014-04-11 2014-04-09 5.271 448,892 +987 0.03% 2,366,002
2014-04-07 2014-04-03 5.473 447,905 -1,973 0.03% 2,451,599
2014-04-04 2014-04-02 5.423 449,878 +986 0.03% 2,439,598
2014-04-03 2014-04-01 5.301 448,892 +6,906 0.03% 2,379,652
2014-04-01 2014-03-28 5.423 441,986 +9,866 0.03% 2,396,802
2014-03-17 2014-03-13 6.041 432,120 -3,946 0.03% 2,610,480
2014-03-12 2014-03-10 6.072 436,066 -246,644 0.03% 2,647,579
2014-03-07 2014-03-05 6.284 682,710 -149,959 0.05% 4,290,400
2014-02-28 2014-02-26 5.757 832,669 -987 0.06% 4,793,917
2014-02-24 2014-02-20 5.190 833,656 -7,893 0.06% 4,326,400
2014-02-20 2014-02-18 5.159 841,549 -4,933 0.06% 4,341,772
2014-02-13 2014-02-11 5.200 846,482 +9,866 0.06% 4,401,543
2014-02-12 2014-02-10 4.987 836,616 +8,879 0.06% 4,172,161
2014-02-04 2014-01-28 4.896 827,737 -7,892 0.06% 4,052,372
2014-01-29 2014-01-27 4.896 835,629 -27,624 0.06% 4,091,009
2014-01-24 2014-01-22 5.230 863,253 +986 0.06% 4,514,998
2014-01-16 2014-01-14 5.342 862,267 -986 0.06% 4,605,981
2014-01-15 2014-01-13 5.403 863,253 +986 0.06% 4,663,748
2014-01-14 2014-01-10 5.392 862,267 +987 0.06% 4,649,682
2014-01-09 2014-01-07 5.068 861,280 +2,960 0.06% 4,364,999
2014-01-07 2014-01-03 4.977 858,320 +9,865 0.06% 4,271,698
2014-01-02 2013-12-27 5.240 848,455 +2,960 0.06% 4,446,202
2013-12-20 2013-12-18 5.149 845,495 -7,893 0.06% 4,353,560
2013-12-18 2013-12-16 5.119 853,388 +9,866 0.06% 4,368,252
2013-12-17 2013-12-13 5.271 843,522 +10,853 0.06% 4,446,001
2013-12-10 2013-12-06 5.585 832,669 +986 0.06% 4,650,437
2013-12-06 2013-12-04 5.717 831,683 -986 0.06% 4,754,521
2013-12-05 2013-12-03 5.767 832,669 -1,974 0.06% 4,802,357
2013-12-02 2013-11-28 5.494 834,643 +987 0.06% 4,585,322
2013-11-22 2013-11-20 5.392 833,656 -1,973 0.06% 4,495,400
2013-11-21 2013-11-19 5.453 835,629 +5,919 0.06% 4,556,859
2013-11-12 2013-11-08 5.321 829,710 +17,759 0.06% 4,415,251
2013-11-07 2013-11-05 5.271 811,951 -6,906 0.06% 4,279,598
2013-11-01 2013-10-30 5.301 818,857 +986 0.06% 4,340,898
2013-10-31 2013-10-29 5.332 817,871 -27,624 0.06% 4,360,541
2013-10-23 2013-10-21 5.413 845,495 -19,731 0.06% 4,576,380
2013-10-21 2013-10-17 5.443 865,226 +986 0.06% 4,709,488
2013-10-18 2013-10-16 5.200 864,240 +987 0.06% 4,493,881
2013-10-17 2013-10-15 5.058 863,253 +986 0.06% 4,366,249
2013-10-15 2013-10-10 4.855 862,267 +987 0.06% 4,186,461
2013-10-11 2013-10-09 4.845 861,280 +986 0.06% 4,172,939
2013-10-10 2013-10-08 4.906 860,294 +987 0.06% 4,220,482
2013-10-08 2013-10-04 4.987 859,307 +987 0.06% 4,285,320
2013-10-04 2013-10-02 4.744 858,320 +986 0.06% 4,071,598
2013-09-26 2013-09-24 4.967 857,334 -5,919 0.06% 4,258,101
2013-09-16 2013-09-12 4.886 863,253 +986 0.06% 4,217,499
2013-09-11 2013-09-09 4.987 862,267 +1,973 0.06% 4,300,081
2013-08-30 2013-08-28 5.038 860,294 -4,932 0.06% 4,333,842
2013-08-22 2013-08-20 5.017 865,226 -5,920 0.06% 4,341,148
2013-08-19 2013-08-15 5.068 871,146 -29,597 0.06% 4,415,001
2013-08-16 2013-08-13 5.169 900,743 +29,597 0.06% 4,656,299
2013-08-15 2013-08-12 5.271 871,146 +6,906 0.06% 4,591,601
2013-08-12 2013-08-08 5.281 864,240 -3,946 0.06% 4,563,961
2013-08-07 2013-08-05 5.321 868,186 +167,718 0.06% 4,619,999
2013-08-02 2013-07-31 6.315 700,468 -3,947 0.05% 4,423,298
2013-07-31 2013-07-29 6.315 704,415 -1,973 0.05% 4,448,222
2013-07-17 2013-07-15 6.153 706,388 +987 0.05% 4,346,121
2013-07-16 2013-07-12 6.072 705,401 +49,328 0.05% 4,282,848
2013-07-09 2013-07-05 6.173 656,073 +46,370 0.05% 4,049,853
2013-07-08 2013-07-04 6.365 609,703 +49,328 0.04% 3,881,037
2013-07-05 2013-07-03 6.416 560,375 +987 0.04% 3,595,442
2013-07-04 2013-07-02 6.670 559,388 -22,691 0.04% 3,730,859
2013-07-03 2013-06-28 6.639 582,079 +72,020 0.04% 3,864,498
2013-07-02 2013-06-27 6.660 510,059 +15,785 0.04% 3,397,204
2013-06-28 2013-06-26 6.353 494,274 +6,093 0.04% 3,139,893
2013-06-19 2013-06-17 5.973 488,181 -1,949 0.04% 2,915,817
2013-06-18 2013-06-14 5.788 490,130 +974 0.04% 2,836,919
2013-06-14 2013-06-11 5.993 489,156 -3,897 0.04% 2,931,681
2013-06-11 2013-06-07 5.942 493,053 -975 0.04% 2,929,737
2013-06-10 2013-06-06 5.952 494,028 +975 0.04% 2,940,601
2013-06-05 2013-06-03 6.250 493,053 -975 0.04% 3,081,537
2013-05-31 2013-05-29 6.311 494,028 +19,488 0.04% 3,118,051
2013-05-30 2013-05-28 6.311 474,540 +5,847 0.03% 2,995,052
2013-05-23 2013-05-21 6.086 468,693 +974 0.03% 2,852,329
2013-05-15 2013-05-13 5.439 467,719 -58,465 0.03% 2,544,001
2013-05-08 2013-05-06 5.059 526,184 -2,923 0.04% 2,662,202
2013-05-02 2013-04-29 4.823 529,107 -38,976 0.04% 2,552,101
2013-04-26 2013-04-24 4.988 568,083 -159,804 0.04% 2,833,378
2013-04-25 2013-04-23 4.741 727,887 +9,744 0.05% 3,451,139
2013-04-24 2013-04-22 4.916 718,143 -3,898 0.05% 3,530,229
2013-04-23 2013-04-19 5.111 722,041 -159,804 0.05% 3,690,181
2013-04-19 2013-04-17 5.172 881,845 +3,898 0.06% 4,561,202
2013-04-15 2013-04-11 5.101 877,947 -5,847 0.06% 4,477,970
2013-04-12 2013-04-10 5.131 883,794 +1,949 0.06% 4,535,002
2013-04-10 2013-04-08 5.152 881,845 -52,618 0.06% 4,543,102
2013-04-09 2013-04-05 5.049 934,463 +5,846 0.07% 4,718,280
2013-04-08 2013-04-03 5.337 928,617 +7,796 0.07% 4,955,602
2013-04-05 2013-04-02 5.234 920,821 -5,847 0.07% 4,819,499
2013-04-03 2013-03-28 5.254 926,668 +1,949 0.07% 4,869,121
2013-03-28 2013-03-26 5.634 924,719 +186,113 0.07% 5,210,011
2013-03-27 2013-03-25 6.137 738,606 +187,088 0.05% 4,532,841
2013-03-26 2013-03-22 6.127 551,518 -9,744 0.04% 3,379,018
2013-03-20 2013-03-18 5.573 561,262 +3,897 0.04% 3,127,677
2013-03-13 2013-03-11 5.490 557,365 -1,949 0.04% 3,060,201
2013-03-04 2013-02-28 4.988 559,314 -974 0.04% 2,789,642
2013-02-28 2013-02-26 4.772 560,288 -5,847 0.04% 2,673,750
2013-02-26 2013-02-22 5.080 566,135 -19,488 0.04% 2,875,952
2013-02-25 2013-02-21 5.111 585,623 +6,821 0.04% 2,992,981
2013-02-21 2013-02-19 5.121 578,802 +7,795 0.04% 2,964,060
2013-02-20 2013-02-18 5.306 571,007 +9,745 0.04% 3,029,622
2013-02-19 2013-02-15 5.480 561,262 +9,744 0.04% 3,075,837
2013-02-15 2013-02-08 5.408 551,518 -2,924 0.04% 2,982,818
2013-02-14 2013-02-07 5.265 554,442 +4,872 0.04% 2,918,972
2013-02-05 2013-02-01 5.275 549,570 +9,745 0.04% 2,898,963
2013-01-31 2013-01-29 5.295 539,825 -9,745 0.04% 2,858,638
2013-01-29 2013-01-25 5.254 549,570 +1,949 0.04% 2,887,683
2013-01-28 2013-01-24 5.429 547,621 -38,976 0.04% 2,972,982
2013-01-23 2013-01-21 4.762 586,597 +5,846 0.04% 2,793,279
2013-01-22 2013-01-18 4.916 580,751 -42,874 0.04% 2,854,841
2013-01-21 2013-01-17 4.505 623,625 +9,744 0.05% 2,809,600
2013-01-17 2013-01-15 4.567 613,881 -138,367 0.04% 2,803,501
2013-01-16 2013-01-14 4.351 752,248 +9,745 0.05% 3,273,282
2013-01-15 2013-01-11 4.403 742,503 +1,948 0.05% 3,268,978
2013-01-10 2013-01-08 4.454 740,555 +975 0.05% 3,298,402
2013-01-09 2013-01-07 4.516 739,580 -42,874 0.05% 3,339,599
2013-01-03 2012-12-31 4.177 782,454 +25,334 0.06% 3,268,208
2012-12-28 2012-12-24 4.341 757,120 -4,872 0.06% 3,286,711
2012-12-27 2012-12-20 4.351 761,992 -69,183 0.06% 3,315,681
2012-12-18 2012-12-14 4.536 831,175 -975 0.06% 3,770,259
2012-12-14 2012-12-12 4.618 832,150 -9,744 0.06% 3,843,002
2012-12-13 2012-12-11 4.567 841,894 +1,949 0.06% 3,844,801
2012-12-12 2012-12-10 4.721 839,945 -1,949 0.06% 3,965,201
2012-12-11 2012-12-07 4.711 841,894 -19,488 0.06% 3,965,761
2012-11-30 2012-11-28 4.659 861,382 -4,872 0.06% 4,013,360
2012-11-29 2012-11-27 4.669 866,254 +34,104 0.06% 4,044,950
2012-11-28 2012-11-26 4.690 832,150 +4,872 0.06% 3,902,782
2012-11-22 2012-11-20 4.362 827,278 +1,949 0.06% 3,608,252
2012-11-20 2012-11-16 4.433 825,329 -23,386 0.06% 3,659,041
2012-11-15 2012-11-13 4.279 848,715 +975 0.06% 3,632,072
2012-11-13 2012-11-09 4.218 847,740 +11,693 0.06% 3,575,699
2012-11-01 2012-10-30 3.961 836,047 +974 0.06% 3,311,879
2012-10-30 2012-10-26 4.126 835,073 +2,923 0.06% 3,445,141
2012-10-29 2012-10-25 4.095 832,150 +975 0.06% 3,407,462
2012-10-24 2012-10-19 4.187 831,175 +974 0.06% 3,480,239
2012-10-22 2012-10-18 4.290 830,201 +4,872 0.06% 3,561,361
2012-10-17 2012-10-15 4.228 825,329 -38,976 0.06% 3,489,641
2012-10-15 2012-10-11 4.043 864,305 -7,796 0.06% 3,494,779
2012-10-12 2012-10-10 4.043 872,101 -9,744 0.06% 3,526,302
2012-10-08 2012-10-04 4.054 881,845 +975 0.06% 3,574,751
2012-09-27 2012-09-25 3.879 880,870 +9,744 0.06% 3,417,119
2012-09-17 2012-09-13 3.612 871,126 +7,795 0.06% 3,146,880
2012-08-24 2012-08-22 3.233 863,331 +33,130 0.06% 2,790,901
2012-08-16 2012-08-14 3.376 830,201 +2,923 0.06% 2,803,081
2012-08-14 2012-08-10 3.438 827,278 +975 0.06% 2,844,152
2012-08-09 2012-08-07 3.376 826,303 +15,591 0.06% 2,789,920
2012-08-08 2012-08-06 3.315 810,712 -47,747 0.06% 2,687,358
2012-08-06 2012-08-02 3.356 858,459 +1,949 0.06% 2,880,871
2012-08-03 2012-08-01 3.407 856,510 -3,898 0.06% 2,918,280
2012-07-25 2012-07-23 3.417 860,408 +38,977 0.06% 2,940,391
2012-07-24 2012-07-20 3.582 821,431 +29,232 0.06% 2,942,070
2012-07-20 2012-07-18 3.479 792,199 -30,206 0.06% 2,756,071
2012-07-17 2012-07-13 3.510 822,405 +15,590 0.06% 2,886,478
2012-07-16 2012-07-12 3.592 806,815 -5,846 0.06% 2,898,001
2012-07-12 2012-07-10 3.458 812,661 +6,821 0.06% 2,810,579
2012-07-05 2012-07-03 3.387 805,840 +974 0.06% 2,729,099
2012-07-03 2012-06-28 3.305 804,866 +1,949 0.06% 2,659,720
2012-06-29 2012-06-27 3.368 802,917 +974 0.06% 2,704,005
2012-06-28 2012-06-26 3.378 801,943 +29,879 0.06% 2,709,139
2012-05-24 2012-05-22 3.609 772,064 +7,626 0.06% 2,786,401
2012-05-07 2012-05-03 3.735 764,438 -22,876 0.06% 2,855,118
2012-05-04 2012-05-02 3.651 787,314 +4,765 0.06% 2,874,479
2012-04-12 2012-04-10 3.724 782,549 +1,907 0.06% 2,914,552
2012-03-30 2012-03-28 3.693 780,642 -11,438 0.06% 2,882,879
2012-03-29 2012-03-27 3.703 792,080 +1,906 0.06% 2,933,429
2012-03-20 2012-03-16 4.270 790,174 +37,174 0.06% 3,374,031
2012-03-19 2012-03-15 4.259 753,000 +455,612 0.06% 3,207,398
2012-02-14 2012-02-10 4.197 297,388 +1,907 0.02% 1,248,002
2012-02-02 2012-01-31 4.134 295,481 +7,625 0.02% 1,221,399
2011-11-11 2011-11-09 4.700 287,856 -24,782 0.02% 1,352,961
2011-10-20 2011-10-18 4.889 312,638 -3,813 0.02% 1,528,479
2011-10-13 2011-10-11 4.784 316,451 -3,812 0.02% 1,513,921
2011-09-21 2011-09-19 4.060 320,263 -38,127 0.02% 1,300,318
2011-09-15 2011-09-12 3.735 358,390 +953 0.03% 1,338,560
2011-09-09 2011-09-07 3.777 357,437 +3,813 0.03% 1,350,000
2011-09-08 2011-09-06 3.777 353,624 +6,672 0.03% 1,335,599
2011-09-07 2011-09-05 3.808 346,952 +9,532 0.03% 1,321,320
2011-09-06 2011-09-02 3.976 337,420 +9,531 0.02% 1,341,658
2011-09-05 2011-09-01 4.092 327,889 +15,251 0.02% 1,341,601
2011-09-01 2011-08-30 4.039 312,638 +11,438 0.02% 1,262,799
2011-08-24 2011-08-22 3.494 301,200 +19,063 0.02% 1,052,279
2011-08-17 2011-08-15 4.039 282,137 +1,906 0.02% 1,139,601
2011-08-12 2011-08-10 3.882 280,231 -2,859 0.02% 1,087,802
2011-08-11 2011-08-09 3.766 283,090 -11,438 0.02% 1,066,230
2011-08-10 2011-08-08 3.714 294,528 +11,438 0.02% 1,093,860
2011-08-09 2011-08-05 3.997 283,090 +1,906 0.02% 1,131,570
2011-08-05 2011-08-03 4.207 281,184 +4,766 0.02% 1,182,951
2011-08-04 2011-08-02 4.448 276,418 -20,016 0.02% 1,229,601
2011-08-03 2011-08-01 4.679 296,434 +29,548 0.02% 1,387,058
2011-08-02 2011-07-29 4.878 266,886 +3,812 0.02% 1,301,999
2011-08-01 2011-07-28 5.015 263,074 +1,907 0.02% 1,319,282
2011-07-21 2011-07-19 5.141 261,167 +1,906 0.02% 1,342,599
2011-06-30 2011-06-28 5.193 259,261 +2,860 0.02% 1,346,400
2011-06-23 2011-06-21 5.183 256,401 -9,532 0.02% 1,328,858
2011-06-01 2011-05-30 5.644 265,933 +9,532 0.02% 1,501,020
2011-05-31 2011-05-27 5.456 256,401 +3,812 0.02% 1,398,798
2011-05-26 2011-05-24 5.560 252,589 -28,595 0.02% 1,404,501
2011-05-19 2011-05-17 6.096 281,184 +2,433 0.02% 1,714,029
2011-05-18 2011-05-16 6.011 278,751 -1,890 0.02% 1,675,598
2011-05-13 2011-05-11 6.032 280,641 -2,835 0.02% 1,692,899
2011-05-11 2011-05-06 5.916 283,476 +28,348 0.02% 1,677,000
2011-05-05 2011-05-03 5.884 255,128 +9,449 0.02% 1,501,198
2011-04-28 2011-04-26 6.339 245,679 +2,835 0.02% 1,557,399
2011-04-14 2011-04-12 6.202 242,844 -103,942 0.02% 1,506,018
2011-04-12 2011-04-08 6.360 346,786 +6,615 0.03% 2,205,673
2011-03-31 2011-03-29 5.799 340,171 -5,670 0.02% 1,972,799
2011-03-29 2011-03-25 5.789 345,841 +5,670 0.03% 2,002,022
2011-03-28 2011-03-24 5.789 340,171 +50,081 0.02% 1,969,199
2011-03-25 2011-03-23 5.895 290,090 -4,725 0.02% 1,709,988
2011-03-17 2011-03-15 5.757 294,815 -18,898 0.02% 1,697,280
2011-03-16 2011-03-14 5.916 313,713 +6,614 0.02% 1,855,878
2011-03-15 2011-03-11 5.810 307,099 +18,898 0.02% 1,784,250
2011-03-08 2011-03-04 6.276 288,201 -1,889 0.02% 1,808,653
2011-03-04 2011-03-02 6.233 290,090 +4,724 0.02% 1,808,228
2011-03-03 2011-03-01 6.075 285,366 -113,390 0.02% 1,733,481
2011-03-01 2011-02-25 5.694 398,756 +37,797 0.03% 2,270,359
2011-02-24 2011-02-22 5.926 360,959 +1,889 0.03% 2,139,198
2011-02-22 2011-02-18 5.916 359,070 -36,851 0.03% 2,124,203
2011-02-21 2011-02-17 5.863 395,921 +36,851 0.03% 2,321,258
2011-02-18 2011-02-16 6.011 359,070 -34,962 0.03% 2,158,403
2011-02-17 2011-02-15 5.852 394,032 +40,632 0.03% 2,306,013
2011-02-16 2011-02-14 6.064 353,400 -33,072 0.03% 2,143,020
2011-02-15 2011-02-11 6.064 386,472 +23,623 0.03% 2,343,569
2011-02-09 2011-02-07 6.752 362,849 +9,449 0.03% 2,449,919
2011-02-08 2011-02-02 6.625 353,400 -32,127 0.03% 2,341,240
2011-02-01 2011-01-28 6.487 385,527 +43,466 0.03% 2,501,038
2011-01-31 2011-01-27 6.487 342,061 +13,229 0.03% 2,219,060
2011-01-26 2011-01-24 6.879 328,832 -4,725 0.02% 2,262,000
2011-01-25 2011-01-21 6.942 333,557 +23,623 0.02% 2,315,682
2011-01-12 2011-01-10 7.588 309,934 +1,890 0.02% 2,351,762
2010-12-29 2010-12-24 7.757 308,044 -19,843 0.02% 2,389,581
2010-12-22 2010-12-20 7.630 327,887 +56,695 0.02% 2,501,869
2010-12-21 2010-12-17 7.503 271,192 +14,174 0.02% 2,034,830
2010-12-20 2010-12-16 7.461 257,018 +4,724 0.02% 1,917,599
2010-12-17 2010-12-15 7.588 252,294 -29,292 0.02% 1,914,393
2010-12-15 2010-12-13 7.620 281,586 +42,521 0.02% 2,145,599
2010-12-14 2010-12-10 7.588 239,065 +14,174 0.02% 1,814,012
2010-12-13 2010-12-09 7.673 224,891 +60,475 0.02% 1,725,501
2010-12-10 2010-12-08 7.768 164,416 +48,191 0.01% 1,277,160
2010-12-09 2010-12-07 8.043 116,225 +18,898 0.01% 934,799
2010-12-08 2010-12-06 8.107 97,327 +9,449 0.01% 788,982
2010-12-02 2010-11-30 7.937 87,878 -59,529 0.01% 697,504
2010-11-30 2010-11-26 7.641 147,407 +10,394 0.01% 1,126,316
2010-11-29 2010-11-25 7.768 137,013 +34,962 0.01% 1,064,297
2010-11-23 2010-11-19 8.075 102,051 -28,348 0.01% 824,037
2010-11-22 2010-11-18 7.958 130,399 +28,348 0.01% 1,037,761
2010-11-19 2010-11-17 7.863 102,051 +18,898 0.01% 802,437
2010-11-18 2010-11-16 8.223 83,153 -3,780 0.01% 683,761
2010-11-16 2010-11-12 8.657 86,933 +945 0.01% 752,563
2010-11-02 2010-10-29 8.360 85,988 +9,450 0.01% 718,903
2010-11-01 2010-10-28 8.117 76,538 +7,559 0.01% 621,266
2010-10-29 2010-10-27 8.371 68,979 +9,449 0.01% 577,429
2010-10-28 2010-10-26 8.540 59,530 +11,339 0.00% 508,410
2010-10-20 2010-10-18 8.297 48,191 +7,559 0.00% 399,841
2010-10-08 2010-10-06 9.101 40,632 +17,954 0.00% 369,804
2010-10-07 2010-10-05 9.302 22,678 -9,449 0.00% 210,959
2010-10-05 2010-09-30 9.154 32,127 +2,834 0.00% 294,098
2010-10-04 2010-09-29 8.583 29,293 -1,889 0.00% 251,414
2010-09-29 2010-09-27 8.625 31,182 -34,017 0.00% 268,947
2010-09-28 2010-09-24 8.773 65,199 0.00% 572,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top