History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 961,931 | +0 | 0.05% | 13,534,369 |
| 2025-10-13 | 2025-10-09 | 14.820 | 961,931 | +0 | 0.05% | 14,255,817 |
| 2025-10-10 | 2025-10-08 | 16.160 | 961,931 | -13,300 | 0.05% | 15,544,805 |
| 2025-10-09 | 2025-10-06 | 15.300 | 975,231 | -20,700 | 0.05% | 14,921,034 |
| 2025-10-08 | 2025-10-03 | 14.350 | 995,931 | -24,100 | 0.05% | 14,291,610 |
| 2025-10-06 | 2025-10-02 | 13.710 | 1,020,031 | +4,000 | 0.05% | 13,984,625 |
| 2025-10-03 | 2025-09-30 | 13.790 | 1,016,031 | -31,100 | 0.05% | 14,011,067 |
| 2025-10-02 | 2025-09-29 | 13.100 | 1,047,131 | -95,200 | 0.05% | 13,717,416 |
| 2025-09-30 | 2025-09-26 | 12.530 | 1,142,331 | +56,000 | 0.06% | 14,313,407 |
| 2025-09-29 | 2025-09-25 | 13.520 | 1,086,331 | -41,400 | 0.06% | 14,687,195 |
| 2025-09-26 | 2025-09-24 | 13.230 | 1,127,731 | -28,200 | 0.06% | 14,919,881 |
| 2025-09-25 | 2025-09-23 | 13.190 | 1,155,931 | +18,600 | 0.06% | 15,246,730 |
| 2025-09-24 | 2025-09-22 | 13.530 | 1,137,331 | +5,300 | 0.06% | 15,388,088 |
| 2025-09-23 | 2025-09-19 | 13.300 | 1,132,031 | +28,200 | 0.06% | 15,056,012 |
| 2025-09-22 | 2025-09-18 | 13.870 | 1,103,831 | -3,500 | 0.06% | 15,310,136 |
| 2025-09-19 | 2025-09-17 | 14.170 | 1,107,331 | +35,300 | 0.06% | 15,690,880 |
| 2025-09-18 | 2025-09-16 | 14.490 | 1,072,031 | -36,400 | 0.06% | 15,533,729 |
| 2025-09-17 | 2025-09-15 | 13.930 | 1,108,431 | -133,500 | 0.06% | 15,440,444 |
| 2025-09-16 | 2025-09-12 | 13.810 | 1,241,931 | -1,500 | 0.07% | 17,151,067 |
| 2025-09-15 | 2025-09-11 | 13.600 | 1,243,431 | +30,800 | 0.07% | 16,910,662 |
| 2025-09-12 | 2025-09-10 | 13.910 | 1,212,631 | +1,000 | 0.06% | 16,867,697 |
| 2025-09-11 | 2025-09-09 | 13.900 | 1,211,631 | +112,000 | 0.06% | 16,841,671 |
| 2025-09-10 | 2025-09-08 | 14.400 | 1,099,631 | -106,100 | 0.06% | 15,834,686 |
| 2025-09-09 | 2025-09-05 | 14.110 | 1,205,731 | +113,000 | 0.06% | 17,012,864 |
| 2025-09-08 | 2025-09-04 | 13.680 | 1,092,731 | +13,300 | 0.06% | 14,948,560 |
| 2025-09-05 | 2025-09-03 | 14.710 | 1,079,431 | +13,000 | 0.06% | 15,878,430 |
| 2025-09-04 | 2025-09-02 | 14.810 | 1,066,431 | -74,600 | 0.06% | 15,793,843 |
| 2025-09-03 | 2025-09-01 | 14.770 | 1,141,031 | -152,100 | 0.06% | 16,853,028 |
| 2025-09-02 | 2025-08-29 | 12.110 | 1,293,131 | +10,000 | 0.07% | 15,659,816 |
| 2025-09-01 | 2025-08-28 | 11.780 | 1,283,131 | -7,300 | 0.07% | 15,115,283 |
| 2025-08-29 | 2025-08-27 | 12.040 | 1,290,431 | +13,300 | 0.07% | 15,536,789 |
| 2025-08-28 | 2025-08-26 | 12.710 | 1,277,131 | +6,200 | 0.07% | 16,232,335 |
| 2025-08-27 | 2025-08-25 | 12.880 | 1,270,931 | +15,600 | 0.07% | 16,369,591 |
| 2025-08-26 | 2025-08-22 | 13.020 | 1,255,331 | +9,600 | 0.07% | 16,344,410 |
| 2025-08-25 | 2025-08-21 | 13.130 | 1,245,731 | +1,700 | 0.07% | 16,356,448 |
| 2025-08-22 | 2025-08-20 | 13.080 | 1,244,031 | +100 | 0.07% | 16,271,925 |
| 2025-08-21 | 2025-08-19 | 13.420 | 1,243,931 | +15,700 | 0.07% | 16,693,554 |
| 2025-08-20 | 2025-08-18 | 14.050 | 1,228,231 | +41,600 | 0.07% | 17,256,646 |
| 2025-08-19 | 2025-08-15 | 13.760 | 1,186,631 | +4,300 | 0.06% | 16,328,043 |
| 2025-08-18 | 2025-08-14 | 13.480 | 1,182,331 | -116,400 | 0.06% | 15,937,822 |
| 2025-08-15 | 2025-08-13 | 13.780 | 1,298,731 | -1,400 | 0.07% | 17,896,513 |
| 2025-08-14 | 2025-08-12 | 13.020 | 1,300,131 | +5,400 | 0.07% | 16,927,706 |
| 2025-08-13 | 2025-08-11 | 13.020 | 1,294,731 | +5,000 | 0.07% | 16,857,398 |
| 2025-08-12 | 2025-08-08 | 13.040 | 1,289,731 | -6,800 | 0.07% | 16,818,092 |
| 2025-08-11 | 2025-08-07 | 13.870 | 1,296,531 | -4,500 | 0.07% | 17,982,885 |
| 2025-08-08 | 2025-08-06 | 13.760 | 1,301,031 | -15,600 | 0.07% | 17,902,187 |
| 2025-08-07 | 2025-08-05 | 13.680 | 1,316,631 | +51,200 | 0.07% | 18,011,512 |
| 2025-08-06 | 2025-08-04 | 13.250 | 1,265,431 | +49,800 | 0.07% | 16,766,961 |
| 2025-08-05 | 2025-08-01 | 13.760 | 1,215,631 | +39,600 | 0.07% | 16,727,083 |
| 2025-08-04 | 2025-07-31 | 14.220 | 1,176,031 | +13,300 | 0.06% | 16,723,161 |
| 2025-08-01 | 2025-07-30 | 14.300 | 1,162,731 | -66,400 | 0.06% | 16,627,053 |
| 2025-07-31 | 2025-07-29 | 12.980 | 1,229,131 | +113,000 | 0.07% | 15,954,120 |
| 2025-07-30 | 2025-07-28 | 11.580 | 1,116,131 | +52,600 | 0.06% | 12,924,797 |
| 2025-07-29 | 2025-07-25 | 10.940 | 1,063,531 | +68,600 | 0.06% | 11,635,029 |
| 2025-07-28 | 2025-07-24 | 10.460 | 994,931 | -215,300 | 0.05% | 10,406,978 |
| 2025-07-25 | 2025-07-23 | 8.530 | 1,210,231 | -13,100 | 0.07% | 10,323,270 |
| 2025-07-24 | 2025-07-22 | 8.160 | 1,223,331 | +6,000 | 0.07% | 9,982,381 |
| 2025-07-23 | 2025-07-21 | 8.240 | 1,217,331 | +41,500 | 0.07% | 10,030,807 |
| 2025-07-22 | 2025-07-18 | 8.490 | 1,175,831 | +26,000 | 0.06% | 9,982,805 |
| 2025-07-21 | 2025-07-17 | 9.220 | 1,149,831 | +3,300 | 0.06% | 10,601,442 |
| 2025-07-18 | 2025-07-16 | 8.650 | 1,146,531 | -3,000 | 0.06% | 9,917,493 |
| 2025-07-17 | 2025-07-15 | 8.740 | 1,149,531 | +700 | 0.06% | 10,046,901 |
| 2025-07-16 | 2025-07-14 | 8.740 | 1,148,831 | -116,300 | 0.06% | 10,040,783 |
| 2025-07-11 | 2025-07-09 | 8.430 | 1,265,131 | +2,800 | 0.07% | 10,665,054 |
| 2025-07-10 | 2025-07-08 | 8.560 | 1,262,331 | -200 | 0.07% | 10,805,553 |
| 2025-07-09 | 2025-07-07 | 8.650 | 1,262,531 | +15,500 | 0.07% | 10,920,893 |
| 2025-07-08 | 2025-07-04 | 8.690 | 1,247,031 | +61,900 | 0.07% | 10,836,699 |
| 2025-07-07 | 2025-07-03 | 9.320 | 1,185,131 | -24,000 | 0.06% | 11,045,421 |
| 2025-07-04 | 2025-07-02 | 9.360 | 1,209,131 | -86,100 | 0.07% | 11,317,466 |
| 2025-07-03 | 2025-06-30 | 8.760 | 1,295,231 | -14,000 | 0.07% | 11,346,224 |
| 2025-07-02 | 2025-06-27 | 8.610 | 1,309,231 | -1,000 | 0.07% | 11,272,479 |
| 2025-06-30 | 2025-06-26 | 8.610 | 1,310,231 | -39,400 | 0.07% | 11,281,089 |
| 2025-06-27 | 2025-06-25 | 8.460 | 1,349,631 | -9,500 | 0.07% | 11,417,878 |
| 2025-06-26 | 2025-06-24 | 8.540 | 1,359,131 | -61,900 | 0.07% | 11,606,979 |
| 2025-06-25 | 2025-06-23 | 8.240 | 1,421,031 | +48,000 | 0.08% | 11,709,295 |
| 2025-06-24 | 2025-06-20 | 7.820 | 1,373,031 | +2,000 | 0.07% | 10,737,102 |
| 2025-06-23 | 2025-06-19 | 7.830 | 1,371,031 | -15,200 | 0.07% | 10,735,173 |
| 2025-06-20 | 2025-06-18 | 7.880 | 1,386,231 | +10,000 | 0.07% | 10,923,500 |
| 2025-06-19 | 2025-06-17 | 8.170 | 1,376,231 | +47,700 | 0.07% | 11,243,807 |
| 2025-06-18 | 2025-06-16 | 8.380 | 1,328,531 | -2,000 | 0.07% | 11,133,090 |
| 2025-06-17 | 2025-06-13 | 8.280 | 1,330,531 | +23,500 | 0.07% | 11,016,797 |
| 2025-06-16 | 2025-06-12 | 8.750 | 1,307,031 | -8,700 | 0.07% | 11,436,521 |
| 2025-06-13 | 2025-06-11 | 8.720 | 1,315,731 | +5,600 | 0.07% | 11,473,174 |
| 2025-06-12 | 2025-06-10 | 8.750 | 1,310,131 | -17,800 | 0.07% | 11,463,646 |
| 2025-06-11 | 2025-06-09 | 8.220 | 1,327,931 | -50,600 | 0.07% | 10,915,593 |
| 2025-06-10 | 2025-06-06 | 7.720 | 1,378,531 | +5,200 | 0.07% | 10,642,259 |
| 2025-06-06 | 2025-06-04 | 7.870 | 1,373,331 | -22,200 | 0.07% | 10,808,115 |
| 2025-06-05 | 2025-06-03 | 7.700 | 1,395,531 | -11,500 | 0.08% | 10,745,589 |
| 2025-06-03 | 2025-05-30 | 7.370 | 1,407,031 | +8,000 | 0.08% | 10,369,818 |
| 2025-06-02 | 2025-05-29 | 7.500 | 1,399,031 | -25,400 | 0.08% | 10,492,732 |
| 2025-05-30 | 2025-05-28 | 6.690 | 1,424,431 | +8,600 | 0.08% | 9,529,443 |
| 2025-05-29 | 2025-05-27 | 6.840 | 1,415,831 | +2,000 | 0.08% | 9,684,284 |
| 2025-05-27 | 2025-05-23 | 6.710 | 1,413,831 | +4,300 | 0.08% | 9,486,806 |
| 2025-05-26 | 2025-05-22 | 6.570 | 1,409,531 | -10,000 | 0.08% | 9,260,619 |
| 2025-05-23 | 2025-05-21 | 6.860 | 1,419,531 | -8,000 | 0.08% | 9,737,983 |
| 2025-05-22 | 2025-05-20 | 6.590 | 1,427,531 | +22,500 | 0.08% | 9,407,429 |
| 2025-05-21 | 2025-05-19 | 6.610 | 1,405,031 | +1,000 | 0.08% | 9,287,255 |
| 2025-05-20 | 2025-05-16 | 6.620 | 1,404,031 | -7,900 | 0.08% | 9,294,685 |
| 2025-05-19 | 2025-05-15 | 6.700 | 1,411,931 | -7,000 | 0.08% | 9,459,938 |
| 2025-05-16 | 2025-05-14 | 6.810 | 1,418,931 | -5,900 | 0.08% | 9,662,920 |
| 2025-05-15 | 2025-05-13 | 6.890 | 1,424,831 | +12,000 | 0.08% | 9,817,086 |
| 2025-05-14 | 2025-05-12 | 7.180 | 1,412,831 | +4,300 | 0.08% | 10,144,127 |
| 2025-05-13 | 2025-05-09 | 7.040 | 1,408,531 | +11,700 | 0.08% | 9,916,058 |
| 2025-05-12 | 2025-05-08 | 7.110 | 1,396,831 | -19,100 | 0.08% | 9,931,468 |
| 2025-05-09 | 2025-05-07 | 7.200 | 1,415,931 | -2,800 | 0.08% | 10,194,703 |
| 2025-05-08 | 2025-05-06 | 7.380 | 1,418,731 | +11,500 | 0.08% | 10,470,235 |
| 2025-05-07 | 2025-05-02 | 7.450 | 1,407,231 | +15,300 | 0.08% | 10,483,871 |
| 2025-05-06 | 2025-04-30 | 7.040 | 1,391,931 | -6,700 | 0.08% | 9,799,194 |
| 2025-04-29 | 2025-04-25 | 6.870 | 1,398,631 | +6,700 | 0.08% | 9,608,595 |
| 2025-04-28 | 2025-04-24 | 6.880 | 1,391,931 | +6,000 | 0.08% | 9,576,485 |
| 2025-04-25 | 2025-04-23 | 7.020 | 1,385,931 | +100,000 | 0.07% | 9,729,236 |
| 2025-04-24 | 2025-04-22 | 6.770 | 1,285,931 | -5,300 | 0.07% | 8,705,753 |
| 2025-04-22 | 2025-04-16 | 6.600 | 1,291,231 | +19,100 | 0.07% | 8,522,125 |
| 2025-04-17 | 2025-04-15 | 6.890 | 1,272,131 | -18,600 | 0.07% | 8,764,983 |
| 2025-04-16 | 2025-04-14 | 7.010 | 1,290,731 | +12,800 | 0.07% | 9,048,024 |
| 2025-04-15 | 2025-04-11 | 6.860 | 1,277,931 | -5,000 | 0.07% | 8,766,607 |
| 2025-04-14 | 2025-04-10 | 6.840 | 1,282,931 | +3,000 | 0.07% | 8,775,248 |
| 2025-04-11 | 2025-04-09 | 6.600 | 1,279,931 | -171,500 | 0.07% | 8,447,545 |
| 2025-04-10 | 2025-04-08 | 6.670 | 1,451,431 | +13,000 | 0.08% | 9,681,045 |
| 2025-04-09 | 2025-04-07 | 6.560 | 1,438,431 | -92,000 | 0.08% | 9,436,107 |
| 2025-04-08 | 2025-04-03 | 7.730 | 1,530,431 | +1,000 | 0.08% | 11,830,232 |
| 2025-04-07 | 2025-04-02 | 8.180 | 1,529,431 | +11,400 | 0.08% | 12,510,746 |
| 2025-04-03 | 2025-04-01 | 7.780 | 1,518,031 | +10,000 | 0.08% | 11,810,281 |
| 2025-04-02 | 2025-03-31 | 7.970 | 1,508,031 | +3,000 | 0.08% | 12,019,007 |
| 2025-04-01 | 2025-03-28 | 8.240 | 1,505,031 | +1,400 | 0.08% | 12,401,455 |
| 2025-03-31 | 2025-03-27 | 8.690 | 1,503,631 | -34,000 | 0.08% | 13,066,553 |
| 2025-03-28 | 2025-03-26 | 8.390 | 1,537,631 | +15,000 | 0.08% | 12,900,724 |
| 2025-03-27 | 2025-03-25 | 8.410 | 1,522,631 | +34,000 | 0.08% | 12,805,327 |
| 2025-03-26 | 2025-03-24 | 8.690 | 1,488,631 | -3,700 | 0.08% | 12,936,203 |
| 2025-03-25 | 2025-03-21 | 8.620 | 1,492,331 | +15,300 | 0.08% | 12,863,893 |
| 2025-03-24 | 2025-03-20 | 9.110 | 1,477,031 | +110,600 | 0.08% | 13,455,752 |
| 2025-03-21 | 2025-03-19 | 9.380 | 1,366,431 | +3,100 | 0.07% | 12,817,123 |
| 2025-03-20 | 2025-03-18 | 8.860 | 1,363,331 | +45,000 | 0.07% | 12,079,113 |
| 2025-03-19 | 2025-03-17 | 8.630 | 1,318,331 | +66,900 | 0.07% | 11,377,197 |
| 2025-03-18 | 2025-03-14 | 8.730 | 1,251,431 | -14,000 | 0.07% | 10,924,993 |
| 2025-03-17 | 2025-03-13 | 7.750 | 1,265,431 | -128,900 | 0.07% | 9,807,090 |
| 2025-03-14 | 2025-03-12 | 7.560 | 1,394,331 | -3,000 | 0.08% | 10,541,142 |
| 2025-03-13 | 2025-03-11 | 7.640 | 1,397,331 | +31,000 | 0.08% | 10,675,609 |
| 2025-03-12 | 2025-03-10 | 7.680 | 1,366,331 | +119,100 | 0.07% | 10,493,422 |
| 2025-03-11 | 2025-03-07 | 8.120 | 1,247,231 | -4,000 | 0.07% | 10,127,516 |
| 2025-03-10 | 2025-03-06 | 7.730 | 1,251,231 | -114,000 | 0.07% | 9,672,016 |
| 2025-03-07 | 2025-03-05 | 7.570 | 1,365,231 | -37,000 | 0.07% | 10,334,799 |
| 2025-03-06 | 2025-03-04 | 7.440 | 1,402,231 | -10,000 | 0.08% | 10,432,599 |
| 2025-03-05 | 2025-03-03 | 7.380 | 1,412,231 | +800 | 0.08% | 10,422,265 |
| 2025-03-04 | 2025-02-28 | 7.450 | 1,411,431 | +29,300 | 0.08% | 10,515,161 |
| 2025-03-03 | 2025-02-27 | 8.190 | 1,382,131 | +2,100 | 0.07% | 11,319,653 |
| 2025-02-28 | 2025-02-26 | 8.230 | 1,380,031 | +50,400 | 0.07% | 11,357,655 |
| 2025-02-27 | 2025-02-25 | 8.340 | 1,329,631 | -105,100 | 0.07% | 11,089,123 |
| 2025-02-26 | 2025-02-24 | 7.850 | 1,434,731 | +23,500 | 0.08% | 11,262,638 |
| 2025-02-25 | 2025-02-21 | 8.150 | 1,411,231 | +17,900 | 0.08% | 11,501,533 |
| 2025-02-24 | 2025-02-20 | 8.030 | 1,393,331 | +30,700 | 0.08% | 11,188,448 |
| 2025-02-21 | 2025-02-19 | 8.120 | 1,362,631 | -17,400 | 0.07% | 11,064,564 |
| 2025-02-20 | 2025-02-18 | 7.940 | 1,380,031 | -137,200 | 0.07% | 10,957,446 |
| 2025-02-19 | 2025-02-17 | 7.530 | 1,517,231 | -15,000 | 0.08% | 11,424,749 |
| 2025-02-18 | 2025-02-14 | 7.390 | 1,532,231 | -8,200 | 0.08% | 11,323,187 |
| 2025-02-17 | 2025-02-13 | 6.990 | 1,540,431 | +62,200 | 0.08% | 10,767,613 |
| 2025-02-14 | 2025-02-12 | 7.380 | 1,478,231 | +19,400 | 0.08% | 10,909,345 |
| 2025-02-13 | 2025-02-11 | 7.230 | 1,458,831 | -12,000 | 0.08% | 10,547,348 |
| 2025-02-12 | 2025-02-10 | 7.510 | 1,470,831 | -24,900 | 0.08% | 11,045,941 |
| 2025-02-11 | 2025-02-07 | 6.840 | 1,495,731 | -110,000 | 0.08% | 10,230,800 |
| 2025-02-10 | 2025-02-06 | 6.730 | 1,605,731 | -2,100 | 0.09% | 10,806,570 |
| 2025-02-07 | 2025-02-05 | 6.700 | 1,607,831 | -59,900 | 0.09% | 10,772,468 |
| 2025-02-06 | 2025-02-04 | 6.500 | 1,667,731 | +18,500 | 0.09% | 10,840,252 |
| 2025-02-05 | 2025-02-03 | 6.440 | 1,649,231 | -10,000 | 0.09% | 10,621,048 |
| 2025-02-04 | 2025-01-28 | 6.470 | 1,659,231 | -3,400 | 0.09% | 10,735,225 |
| 2025-02-03 | 2025-01-24 | 6.160 | 1,662,631 | -7,100 | 0.09% | 10,241,807 |
| 2025-01-27 | 2025-01-23 | 5.740 | 1,669,731 | +49,100 | 0.09% | 9,584,256 |
| 2025-01-23 | 2025-01-21 | 5.680 | 1,620,631 | +20,000 | 0.09% | 9,205,184 |
| 2025-01-21 | 2025-01-17 | 5.500 | 1,600,631 | +4,000 | 0.09% | 8,803,470 |
| 2025-01-20 | 2025-01-16 | 5.460 | 1,596,631 | -8,000 | 0.09% | 8,717,605 |
| 2025-01-16 | 2025-01-14 | 5.350 | 1,604,631 | +7,000 | 0.09% | 8,584,776 |
| 2025-01-14 | 2025-01-10 | 5.320 | 1,597,631 | +10,000 | 0.09% | 8,499,397 |
| 2025-01-13 | 2025-01-09 | 5.480 | 1,587,631 | +8,000 | 0.09% | 8,700,218 |
| 2025-01-10 | 2025-01-08 | 5.400 | 1,579,631 | -18,800 | 0.09% | 8,530,007 |
| 2025-01-09 | 2025-01-07 | 5.600 | 1,598,431 | +5,000 | 0.09% | 8,951,214 |
| 2025-01-08 | 2025-01-06 | 5.620 | 1,593,431 | +18,800 | 0.09% | 8,955,082 |
| 2025-01-07 | 2025-01-03 | 5.630 | 1,574,631 | +26,000 | 0.09% | 8,865,173 |
| 2025-01-06 | 2025-01-02 | 5.940 | 1,548,631 | +20,500 | 0.08% | 9,198,868 |
| 2025-01-03 | 2024-12-31 | 6.390 | 1,528,131 | +60,000 | 0.08% | 9,764,757 |
| 2025-01-02 | 2024-12-27 | 6.340 | 1,468,131 | -14,800 | 0.08% | 9,307,951 |
| 2024-12-30 | 2024-12-24 | 6.560 | 1,482,931 | -2,400 | 0.08% | 9,728,027 |
| 2024-12-27 | 2024-12-20 | 6.170 | 1,485,331 | +2,400 | 0.08% | 9,164,492 |
| 2024-12-23 | 2024-12-19 | 6.220 | 1,482,931 | -1,400 | 0.08% | 9,223,831 |
| 2024-12-20 | 2024-12-18 | 6.380 | 1,484,331 | +50,000 | 0.08% | 9,470,032 |
| 2024-12-18 | 2024-12-16 | 6.430 | 1,434,331 | +50,000 | 0.08% | 9,222,748 |
| 2024-12-17 | 2024-12-13 | 6.580 | 1,384,331 | +101,400 | 0.07% | 9,108,898 |
| 2024-12-16 | 2024-12-12 | 6.710 | 1,282,931 | +94,000 | 0.07% | 8,608,467 |
| 2024-12-13 | 2024-12-11 | 6.930 | 1,188,931 | -173,700 | 0.06% | 8,239,292 |
| 2024-12-12 | 2024-12-10 | 6.120 | 1,362,631 | -3,000 | 0.07% | 8,339,302 |
| 2024-12-11 | 2024-12-09 | 6.240 | 1,365,631 | -4,000 | 0.07% | 8,521,537 |
| 2024-12-06 | 2024-12-04 | 5.850 | 1,369,631 | +10,000 | 0.07% | 8,012,341 |
| 2024-12-05 | 2024-12-03 | 5.920 | 1,359,631 | +3,000 | 0.07% | 8,049,016 |
| 2024-12-04 | 2024-12-02 | 6.000 | 1,356,631 | -2,100 | 0.07% | 8,139,786 |
| 2024-12-03 | 2024-11-29 | 6.010 | 1,358,731 | -13,300 | 0.07% | 8,165,973 |
| 2024-12-02 | 2024-11-28 | 5.790 | 1,372,031 | +1,200 | 0.07% | 7,944,059 |
| 2024-11-28 | 2024-11-26 | 5.750 | 1,370,831 | +3,000 | 0.07% | 7,882,278 |
| 2024-11-26 | 2024-11-22 | 5.700 | 1,367,831 | -40,000 | 0.07% | 7,796,637 |
| 2024-11-25 | 2024-11-21 | 6.010 | 1,407,831 | +23,300 | 0.08% | 8,461,064 |
| 2024-11-21 | 2024-11-19 | 6.110 | 1,384,531 | +100 | 0.07% | 8,459,484 |
| 2024-11-19 | 2024-11-15 | 6.180 | 1,384,431 | +5,000 | 0.07% | 8,555,784 |
| 2024-11-18 | 2024-11-14 | 6.290 | 1,379,431 | +9,000 | 0.07% | 8,676,621 |
| 2024-11-15 | 2024-11-13 | 6.480 | 1,370,431 | +24,000 | 0.07% | 8,880,393 |
| 2024-11-14 | 2024-11-12 | 6.640 | 1,346,431 | -10,000 | 0.07% | 8,940,302 |
| 2024-11-12 | 2024-11-08 | 6.660 | 1,356,431 | +10,000 | 0.07% | 9,033,830 |
| 2024-11-11 | 2024-11-07 | 6.800 | 1,346,431 | +20,000 | 0.07% | 9,155,731 |
| 2024-11-08 | 2024-11-06 | 6.600 | 1,326,431 | +10,000 | 0.07% | 8,754,445 |
| 2024-11-07 | 2024-11-05 | 6.900 | 1,316,431 | -1,600 | 0.07% | 9,083,374 |
| 2024-11-06 | 2024-11-04 | 6.650 | 1,318,031 | +50,000 | 0.07% | 8,764,906 |
| 2024-11-05 | 2024-11-01 | 6.480 | 1,268,031 | -8,400 | 0.07% | 8,216,841 |
| 2024-11-01 | 2024-10-30 | 6.650 | 1,276,431 | +20,000 | 0.07% | 8,488,266 |
| 2024-10-31 | 2024-10-29 | 6.750 | 1,256,431 | -4,300 | 0.07% | 8,480,909 |
| 2024-10-29 | 2024-10-25 | 7.080 | 1,260,731 | -10,000 | 0.07% | 8,925,975 |
| 2024-10-25 | 2024-10-23 | 6.640 | 1,270,731 | -27,700 | 0.07% | 8,437,654 |
| 2024-10-24 | 2024-10-22 | 6.390 | 1,298,431 | -113,000 | 0.07% | 8,296,974 |
| 2024-10-23 | 2024-10-21 | 6.450 | 1,411,431 | -10,000 | 0.08% | 9,103,730 |
| 2024-10-22 | 2024-10-18 | 6.400 | 1,421,431 | +99,000 | 0.08% | 9,097,158 |
| 2024-10-21 | 2024-10-17 | 5.950 | 1,322,431 | +3,500 | 0.07% | 7,868,464 |
| 2024-10-18 | 2024-10-16 | 6.230 | 1,318,931 | -96,500 | 0.07% | 8,216,940 |
| 2024-10-17 | 2024-10-15 | 6.440 | 1,415,431 | +22,100 | 0.08% | 9,115,376 |
| 2024-10-16 | 2024-10-14 | 6.930 | 1,393,331 | +3,100 | 0.08% | 9,655,784 |
| 2024-10-15 | 2024-10-10 | 7.240 | 1,390,231 | +2,700 | 0.08% | 10,065,272 |
| 2024-10-14 | 2024-10-09 | 7.330 | 1,387,531 | -26,000 | 0.08% | 10,170,602 |
| 2024-10-10 | 2024-10-08 | 7.780 | 1,413,531 | +100,500 | 0.08% | 10,997,271 |
| 2024-10-09 | 2024-10-07 | 9.100 | 1,313,031 | +65,100 | 0.07% | 11,948,582 |
| 2024-10-08 | 2024-10-04 | 8.980 | 1,247,931 | +75,100 | 0.07% | 11,206,420 |
| 2024-10-07 | 2024-10-03 | 8.460 | 1,172,831 | +72,100 | 0.06% | 9,922,150 |
| 2024-10-04 | 2024-10-02 | 9.160 | 1,100,731 | +39,600 | 0.06% | 10,082,696 |
| 2024-10-03 | 2024-09-30 | 7.880 | 1,061,131 | +41,200 | 0.06% | 8,361,712 |
| 2024-10-02 | 2024-09-27 | 6.360 | 1,019,931 | -1,200 | 0.06% | 6,486,761 |
| 2024-09-30 | 2024-09-26 | 5.600 | 1,021,131 | -9,200 | 0.06% | 5,718,334 |
| 2024-09-27 | 2024-09-25 | 5.270 | 1,030,331 | -400 | 0.06% | 5,429,844 |
| 2024-09-26 | 2024-09-24 | 5.400 | 1,030,731 | -150,400 | 0.06% | 5,565,947 |
| 2024-09-24 | 2024-09-20 | 5.340 | 1,181,131 | +800 | 0.06% | 6,307,240 |
| 2024-09-23 | 2024-09-19 | 5.310 | 1,180,331 | -20,000 | 0.06% | 6,267,558 |
| 2024-09-20 | 2024-09-17 | 4.770 | 1,200,331 | +6,700 | 0.07% | 5,725,579 |
| 2024-09-19 | 2024-09-16 | 4.990 | 1,193,631 | +20,000 | 0.07% | 5,956,219 |
| 2024-09-17 | 2024-09-13 | 5.110 | 1,173,631 | -12,600 | 0.06% | 5,997,254 |
| 2024-09-12 | 2024-09-10 | 4.560 | 1,186,231 | -500 | 0.06% | 5,409,213 |
| 2024-09-10 | 2024-09-05 | 4.660 | 1,186,731 | -4,800 | 0.06% | 5,530,166 |
| 2024-09-09 | 2024-09-04 | 4.600 | 1,191,531 | +4,800 | 0.06% | 5,481,043 |
| 2024-09-05 | 2024-09-03 | 4.720 | 1,186,731 | +4,600 | 0.06% | 5,601,370 |
| 2024-09-04 | 2024-09-02 | 4.750 | 1,182,131 | -2,500 | 0.06% | 5,615,122 |
| 2024-09-03 | 2024-08-30 | 4.940 | 1,184,631 | -18,000 | 0.06% | 5,852,077 |
| 2024-08-30 | 2024-08-28 | 4.560 | 1,202,631 | +2,000 | 0.07% | 5,483,997 |
| 2024-08-28 | 2024-08-26 | 4.750 | 1,200,631 | +7,000 | 0.07% | 5,702,997 |
| 2024-08-26 | 2024-08-22 | 4.610 | 1,193,631 | +13,000 | 0.07% | 5,502,639 |
| 2024-08-23 | 2024-08-21 | 4.690 | 1,180,631 | +4,500 | 0.06% | 5,537,159 |
| 2024-08-22 | 2024-08-20 | 4.740 | 1,176,131 | +19,000 | 0.06% | 5,574,861 |
| 2024-08-05 | 2024-08-01 | 5.300 | 1,157,131 | +21,000 | 0.06% | 6,132,794 |
| 2024-08-02 | 2024-07-31 | 5.350 | 1,136,131 | -7,700 | 0.06% | 6,078,301 |
| 2024-08-01 | 2024-07-30 | 4.950 | 1,143,831 | +300 | 0.06% | 5,661,963 |
| 2024-07-31 | 2024-07-29 | 5.080 | 1,143,531 | +7,700 | 0.06% | 5,809,137 |
| 2024-07-30 | 2024-07-26 | 5.260 | 1,135,831 | +3,200 | 0.06% | 5,974,471 |
| 2024-07-29 | 2024-07-25 | 5.090 | 1,132,631 | -21,200 | 0.06% | 5,765,092 |
| 2024-07-26 | 2024-07-24 | 5.070 | 1,153,831 | +11,600 | 0.06% | 5,849,923 |
| 2024-07-25 | 2024-07-23 | 5.080 | 1,142,231 | +3,200 | 0.06% | 5,802,533 |
| 2024-07-23 | 2024-07-19 | 5.200 | 1,139,031 | +5,100 | 0.06% | 5,922,961 |
| 2024-07-19 | 2024-07-17 | 5.380 | 1,133,931 | -8,700 | 0.06% | 6,100,549 |
| 2024-07-18 | 2024-07-16 | 5.310 | 1,142,631 | -500 | 0.06% | 6,067,371 |
| 2024-07-17 | 2024-07-15 | 5.480 | 1,143,131 | +2,000 | 0.06% | 6,264,358 |
| 2024-07-16 | 2024-07-12 | 5.640 | 1,141,131 | +14,200 | 0.06% | 6,435,979 |
| 2024-07-12 | 2024-07-10 | 5.330 | 1,126,931 | -14,000 | 0.06% | 6,006,542 |
| 2024-07-11 | 2024-07-09 | 5.160 | 1,140,931 | -94,500 | 0.06% | 5,887,204 |
| 2024-07-10 | 2024-07-08 | 5.340 | 1,235,431 | +100,000 | 0.07% | 6,597,202 |
| 2024-07-09 | 2024-07-05 | 5.620 | 1,135,431 | +30,000 | 0.06% | 6,381,122 |
| 2024-07-05 | 2024-07-03 | 5.610 | 1,105,431 | -28,300 | 0.06% | 6,201,468 |
| 2024-07-04 | 2024-07-02 | 5.310 | 1,133,731 | +3,200 | 0.06% | 6,020,112 |
| 2024-07-03 | 2024-06-28 | 5.270 | 1,130,531 | +34,000 | 0.06% | 5,957,898 |
| 2024-07-02 | 2024-06-27 | 5.530 | 1,096,531 | +3,700 | 0.06% | 6,063,816 |
| 2024-06-28 | 2024-06-26 | 5.850 | 1,092,831 | +9,000 | 0.06% | 6,393,061 |
| 2024-06-27 | 2024-06-25 | 5.700 | 1,083,831 | +1,000 | 0.06% | 6,177,837 |
| 2024-06-25 | 2024-06-21 | 5.980 | 1,082,831 | -800 | 0.06% | 6,475,329 |
| 2024-06-20 | 2024-06-18 | 6.230 | 1,083,631 | +20,000 | 0.06% | 6,751,021 |
| 2024-06-19 | 2024-06-17 | 6.430 | 1,063,631 | -5,200 | 0.06% | 6,839,147 |
| 2024-06-18 | 2024-06-14 | 6.170 | 1,068,831 | +40,000 | 0.06% | 6,594,687 |
| 2024-06-17 | 2024-06-13 | 6.360 | 1,028,831 | +21,500 | 0.06% | 6,543,365 |
| 2024-06-14 | 2024-06-12 | 5.840 | 1,007,331 | +25,000 | 0.05% | 5,882,813 |
| 2024-06-12 | 2024-06-07 | 6.050 | 982,331 | -1,000 | 0.05% | 5,943,103 |
| 2024-06-06 | 2024-06-04 | 6.280 | 983,331 | +9,600 | 0.05% | 6,175,319 |
| 2024-06-05 | 2024-06-03 | 5.910 | 973,731 | -29,700 | 0.05% | 5,754,750 |
| 2024-06-04 | 2024-05-31 | 5.800 | 1,003,431 | +13,900 | 0.05% | 5,819,900 |
| 2024-06-03 | 2024-05-30 | 5.930 | 989,531 | +2,000 | 0.05% | 5,867,919 |
| 2024-05-31 | 2024-05-29 | 5.900 | 987,531 | +3,200 | 0.05% | 5,826,433 |
| 2024-05-30 | 2024-05-28 | 6.210 | 984,331 | +7,200 | 0.05% | 6,112,696 |
| 2024-05-29 | 2024-05-27 | 6.500 | 977,131 | +3,500 | 0.05% | 6,351,352 |
| 2024-05-28 | 2024-05-24 | 6.410 | 973,631 | -8,200 | 0.05% | 6,240,975 |
| 2024-05-24 | 2024-05-22 | 6.800 | 981,831 | -1,800 | 0.05% | 6,676,451 |
| 2024-05-23 | 2024-05-21 | 6.670 | 983,631 | +16,200 | 0.05% | 6,560,819 |
| 2024-05-22 | 2024-05-20 | 7.240 | 967,431 | -500 | 0.05% | 7,004,200 |
| 2024-05-21 | 2024-05-17 | 7.080 | 967,931 | +13,000 | 0.05% | 6,852,951 |
| 2024-05-20 | 2024-05-16 | 7.100 | 954,931 | +1,800 | 0.05% | 6,780,010 |
| 2024-05-17 | 2024-05-14 | 7.170 | 953,131 | -44,700 | 0.05% | 6,833,949 |
| 2024-05-16 | 2024-05-13 | 7.000 | 997,831 | -6,600 | 0.05% | 6,984,817 |
| 2024-05-14 | 2024-05-10 | 7.050 | 1,004,431 | -6,100 | 0.05% | 7,081,239 |
| 2024-05-13 | 2024-05-09 | 7.040 | 1,010,531 | +38,200 | 0.06% | 7,114,138 |
| 2024-05-10 | 2024-05-08 | 6.530 | 972,331 | -4,400 | 0.05% | 6,349,321 |
| 2024-05-09 | 2024-05-07 | 6.680 | 976,731 | +21,500 | 0.05% | 6,524,563 |
| 2024-05-08 | 2024-05-06 | 6.780 | 955,231 | +20,100 | 0.05% | 6,476,466 |
| 2024-05-07 | 2024-05-03 | 6.650 | 935,131 | -23,000 | 0.05% | 6,218,621 |
| 2024-05-06 | 2024-05-02 | 6.640 | 958,131 | -200 | 0.05% | 6,361,990 |
| 2024-05-02 | 2024-04-29 | 6.270 | 958,331 | +2,100 | 0.05% | 6,008,735 |
| 2024-04-30 | 2024-04-26 | 5.900 | 956,231 | +1,000 | 0.05% | 5,641,763 |
| 2024-04-25 | 2024-04-23 | 5.610 | 955,231 | +600 | 0.05% | 5,358,846 |
| 2024-04-24 | 2024-04-22 | 5.400 | 954,631 | +3,200 | 0.05% | 5,155,007 |
| 2024-04-22 | 2024-04-18 | 5.510 | 951,431 | -16,800 | 0.05% | 5,242,385 |
| 2024-04-19 | 2024-04-17 | 5.450 | 968,231 | +10,000 | 0.05% | 5,276,859 |
| 2024-04-18 | 2024-04-16 | 5.400 | 958,231 | -4,700 | 0.05% | 5,174,447 |
| 2024-04-16 | 2024-04-12 | 5.860 | 962,931 | +8,600 | 0.05% | 5,642,776 |
| 2024-04-15 | 2024-04-11 | 6.090 | 954,331 | +15,000 | 0.05% | 5,811,876 |
| 2024-04-12 | 2024-04-10 | 6.370 | 939,331 | +2,000 | 0.05% | 5,983,538 |
| 2024-04-10 | 2024-04-08 | 6.580 | 937,331 | -14,000 | 0.05% | 6,167,638 |
| 2024-04-09 | 2024-04-05 | 6.770 | 951,331 | -10,700 | 0.05% | 6,440,511 |
| 2024-04-08 | 2024-04-03 | 5.960 | 962,031 | -2,000 | 0.05% | 5,733,705 |
| 2024-04-05 | 2024-04-02 | 5.860 | 964,031 | -34,300 | 0.05% | 5,649,222 |
| 2024-04-03 | 2024-03-28 | 6.570 | 998,331 | +20,000 | 0.05% | 6,559,035 |
| 2024-04-02 | 2024-03-27 | 6.310 | 978,331 | +4,700 | 0.05% | 6,173,269 |
| 2024-03-27 | 2024-03-25 | 6.570 | 973,631 | +12,900 | 0.05% | 6,396,756 |
| 2024-03-26 | 2024-03-22 | 6.550 | 960,731 | +16,300 | 0.05% | 6,292,788 |
| 2024-03-25 | 2024-03-21 | 6.920 | 944,431 | -7,700 | 0.05% | 6,535,463 |
| 2024-03-22 | 2024-03-20 | 7.010 | 952,131 | +8,300 | 0.05% | 6,674,438 |
| 2024-03-21 | 2024-03-19 | 6.940 | 943,831 | +19,800 | 0.05% | 6,550,187 |
| 2024-03-20 | 2024-03-18 | 7.270 | 924,031 | +47,300 | 0.05% | 6,717,705 |
| 2024-03-19 | 2024-03-15 | 7.230 | 876,731 | +6,000 | 0.05% | 6,338,765 |
| 2024-03-18 | 2024-03-14 | 7.290 | 870,731 | +8,000 | 0.05% | 6,347,629 |
| 2024-03-15 | 2024-03-13 | 7.580 | 862,731 | +21,100 | 0.05% | 6,539,501 |
| 2024-03-14 | 2024-03-12 | 7.500 | 841,631 | +32,000 | 0.05% | 6,312,232 |
| 2024-03-13 | 2024-03-11 | 7.130 | 809,631 | -6,500 | 0.04% | 5,772,669 |
| 2024-03-12 | 2024-03-08 | 6.760 | 816,131 | +12,700 | 0.04% | 5,517,046 |
| 2024-03-11 | 2024-03-07 | 6.440 | 803,431 | -12,000 | 0.04% | 5,174,096 |
| 2024-03-08 | 2024-03-06 | 6.910 | 815,431 | -44,900 | 0.04% | 5,634,628 |
| 2024-03-07 | 2024-03-05 | 7.080 | 860,331 | +3,300 | 0.05% | 6,091,143 |
| 2024-03-06 | 2024-03-04 | 7.420 | 857,031 | +2,400 | 0.05% | 6,359,170 |
| 2024-03-05 | 2024-03-01 | 7.400 | 854,631 | +9,300 | 0.05% | 6,324,269 |
| 2024-03-04 | 2024-02-29 | 7.680 | 845,331 | -4,000 | 0.05% | 6,492,142 |
| 2024-03-01 | 2024-02-28 | 7.700 | 849,331 | +41,000 | 0.05% | 6,539,849 |
| 2024-02-29 | 2024-02-27 | 8.190 | 808,331 | -42,000 | 0.04% | 6,620,231 |
| 2024-02-28 | 2024-02-26 | 7.500 | 850,331 | +2,000 | 0.05% | 6,377,482 |
| 2024-02-27 | 2024-02-23 | 7.980 | 848,331 | +16,000 | 0.05% | 6,769,681 |
| 2024-02-26 | 2024-02-22 | 8.150 | 832,331 | -9,400 | 0.05% | 6,783,498 |
| 2024-02-23 | 2024-02-21 | 7.720 | 841,731 | +41,900 | 0.05% | 6,498,163 |
| 2024-02-22 | 2024-02-20 | 7.730 | 799,831 | -3,700 | 0.04% | 6,182,694 |
| 2024-02-21 | 2024-02-19 | 6.710 | 803,531 | -3,100 | 0.04% | 5,391,693 |
| 2024-02-20 | 2024-02-16 | 7.270 | 806,631 | -15,500 | 0.04% | 5,864,207 |
| 2024-02-19 | 2024-02-15 | 5.850 | 822,131 | +37,000 | 0.04% | 4,809,466 |
| 2024-02-14 | 2024-02-07 | 6.260 | 785,131 | +1,000 | 0.04% | 4,914,920 |
| 2024-02-08 | 2024-02-06 | 6.140 | 784,131 | -8,000 | 0.04% | 4,814,564 |
| 2024-02-07 | 2024-02-05 | 5.760 | 792,131 | -45,000 | 0.04% | 4,562,675 |
| 2024-02-06 | 2024-02-02 | 5.600 | 837,131 | -28,900 | 0.05% | 4,687,934 |
| 2024-02-05 | 2024-02-01 | 5.780 | 866,031 | +2,000 | 0.05% | 5,005,659 |
| 2024-02-02 | 2024-01-31 | 5.770 | 864,031 | +61,000 | 0.05% | 4,985,459 |
| 2024-02-01 | 2024-01-30 | 6.180 | 803,031 | +20,000 | 0.04% | 4,962,732 |
| 2024-01-31 | 2024-01-29 | 6.240 | 783,031 | -40,000 | 0.04% | 4,886,113 |
| 2024-01-30 | 2024-01-26 | 6.130 | 823,031 | +40,000 | 0.04% | 5,045,180 |
| 2024-01-29 | 2024-01-25 | 6.410 | 783,031 | -95,000 | 0.04% | 5,019,229 |
| 2024-01-26 | 2024-01-24 | 6.340 | 878,031 | -58,100 | 0.05% | 5,566,717 |
| 2024-01-25 | 2024-01-23 | 6.060 | 936,131 | +36,300 | 0.05% | 5,672,954 |
| 2024-01-24 | 2024-01-22 | 5.940 | 899,831 | -56,300 | 0.05% | 5,344,996 |
| 2024-01-23 | 2024-01-19 | 6.220 | 956,131 | +32,000 | 0.05% | 5,947,135 |
| 2024-01-22 | 2024-01-18 | 6.360 | 924,131 | +20,000 | 0.05% | 5,877,473 |
| 2024-01-19 | 2024-01-17 | 6.410 | 904,131 | +5,700 | 0.05% | 5,795,480 |
| 2024-01-17 | 2024-01-15 | 7.360 | 898,431 | +25,000 | 0.05% | 6,612,452 |
| 2024-01-16 | 2024-01-12 | 7.320 | 873,431 | -1,000 | 0.05% | 6,393,515 |
| 2024-01-11 | 2024-01-09 | 7.280 | 874,431 | +10,000 | 0.05% | 6,365,858 |
| 2024-01-10 | 2024-01-08 | 7.160 | 864,431 | +36,400 | 0.05% | 6,189,326 |
| 2024-01-09 | 2024-01-05 | 7.570 | 828,031 | +23,400 | 0.05% | 6,268,195 |
| 2024-01-08 | 2024-01-04 | 7.870 | 804,631 | +5,000 | 0.04% | 6,332,446 |
| 2024-01-05 | 2024-01-03 | 8.050 | 799,631 | +22,400 | 0.04% | 6,437,030 |
| 2024-01-03 | 2023-12-29 | 8.420 | 777,231 | -10,000 | 0.04% | 6,544,285 |
| 2023-12-29 | 2023-12-27 | 7.960 | 787,231 | -300 | 0.04% | 6,266,359 |
| 2023-12-28 | 2023-12-22 | 7.860 | 787,531 | +7,900 | 0.04% | 6,189,994 |
| 2023-12-21 | 2023-12-19 | 7.980 | 779,631 | +12,000 | 0.04% | 6,221,455 |
| 2023-12-19 | 2023-12-15 | 8.280 | 767,631 | +3,000 | 0.04% | 6,355,985 |
| 2023-12-18 | 2023-12-14 | 8.340 | 764,631 | -1,200 | 0.04% | 6,377,023 |
| 2023-12-15 | 2023-12-13 | 7.940 | 765,831 | +1,000 | 0.04% | 6,080,698 |
| 2023-12-14 | 2023-12-12 | 8.060 | 764,831 | +8,200 | 0.04% | 6,164,538 |
| 2023-12-13 | 2023-12-11 | 7.980 | 756,631 | -15,500 | 0.04% | 6,037,915 |
| 2023-12-12 | 2023-12-08 | 8.020 | 772,131 | +18,300 | 0.04% | 6,192,491 |
| 2023-12-11 | 2023-12-07 | 8.540 | 753,831 | +4,800 | 0.04% | 6,437,717 |
| 2023-12-08 | 2023-12-06 | 8.680 | 749,031 | +43,800 | 0.04% | 6,501,589 |
| 2023-12-07 | 2023-12-05 | 11.560 | 705,231 | +2,100 | 0.04% | 8,152,470 |
| 2023-12-06 | 2023-12-04 | 12.040 | 703,131 | +1,400 | 0.04% | 8,465,697 |
| 2023-11-30 | 2023-11-28 | 12.740 | 701,731 | -1,000 | 0.04% | 8,940,053 |
| 2023-11-28 | 2023-11-24 | 12.800 | 702,731 | +2,300 | 0.04% | 8,994,957 |
| 2023-11-17 | 2023-11-15 | 13.780 | 700,431 | -7,000 | 0.04% | 9,651,939 |
| 2023-11-15 | 2023-11-13 | 13.300 | 707,431 | -5,000 | 0.04% | 9,408,832 |
| 2023-11-10 | 2023-11-08 | 13.600 | 712,431 | +10,000 | 0.04% | 9,689,062 |
| 2023-11-08 | 2023-11-06 | 13.760 | 702,431 | -7,000 | 0.04% | 9,665,451 |
| 2023-11-07 | 2023-11-03 | 12.860 | 709,431 | -28,000 | 0.04% | 9,123,283 |
| 2023-11-02 | 2023-10-31 | 12.300 | 737,431 | -10,100 | 0.04% | 9,070,401 |
| 2023-10-31 | 2023-10-27 | 11.340 | 747,531 | +18,000 | 0.04% | 8,477,002 |
| 2023-10-27 | 2023-10-25 | 10.820 | 729,531 | +10,000 | 0.04% | 7,893,525 |
| 2023-10-26 | 2023-10-24 | 10.860 | 719,531 | +2,000 | 0.04% | 7,814,107 |
| 2023-10-25 | 2023-10-20 | 10.980 | 717,531 | -15,000 | 0.04% | 7,878,490 |
| 2023-10-24 | 2023-10-19 | 11.280 | 732,531 | -1,000 | 0.04% | 8,262,950 |
| 2023-10-20 | 2023-10-18 | 11.480 | 733,531 | +500 | 0.04% | 8,420,936 |
| 2023-10-13 | 2023-10-11 | 12.120 | 733,031 | -43,000 | 0.04% | 8,884,336 |
| 2023-10-11 | 2023-10-09 | 11.580 | 776,031 | -30,000 | 0.04% | 8,986,439 |
| 2023-10-10 | 2023-10-06 | 11.320 | 806,031 | -27,000 | 0.04% | 9,124,271 |
| 2023-10-06 | 2023-10-04 | 11.000 | 833,031 | -2,000 | 0.05% | 9,163,341 |
| 2023-10-05 | 2023-10-03 | 11.380 | 835,031 | -24,000 | 0.05% | 9,502,653 |
| 2023-09-27 | 2023-09-25 | 12.160 | 859,031 | +13,000 | 0.05% | 10,445,817 |
| 2023-09-25 | 2023-09-21 | 11.900 | 846,031 | -800 | 0.05% | 10,067,769 |
| 2023-09-22 | 2023-09-20 | 12.440 | 846,831 | +3,000 | 0.05% | 10,534,578 |
| 2023-09-21 | 2023-09-19 | 12.860 | 843,831 | +12,300 | 0.05% | 10,851,667 |
| 2023-09-20 | 2023-09-18 | 12.540 | 831,531 | +2,900 | 0.05% | 10,427,399 |
| 2023-09-19 | 2023-09-15 | 12.480 | 828,631 | +4,000 | 0.05% | 10,341,315 |
| 2023-09-13 | 2023-09-11 | 12.980 | 824,631 | +2,500 | 0.04% | 10,703,710 |
| 2023-09-12 | 2023-09-07 | 12.440 | 822,131 | +5,300 | 0.04% | 10,227,310 |
| 2023-09-07 | 2023-09-05 | 12.960 | 816,831 | +50,000 | 0.04% | 10,586,130 |
| 2023-09-06 | 2023-09-04 | 13.320 | 766,831 | +27,300 | 0.04% | 10,214,189 |
| 2023-09-05 | 2023-08-31 | 13.420 | 739,531 | -2,800 | 0.04% | 9,924,506 |
| 2023-09-04 | 2023-08-30 | 13.440 | 742,331 | +2,800 | 0.04% | 9,976,929 |
| 2023-08-30 | 2023-08-28 | 13.220 | 739,531 | -6,000 | 0.04% | 9,776,600 |
| 2023-08-29 | 2023-08-25 | 13.160 | 745,531 | +8,900 | 0.04% | 9,811,188 |
| 2023-08-24 | 2023-08-22 | 12.880 | 736,631 | +3,100 | 0.04% | 9,487,807 |
| 2023-08-22 | 2023-08-18 | 12.900 | 733,531 | -3,300 | 0.04% | 9,462,550 |
| 2023-08-21 | 2023-08-17 | 13.320 | 736,831 | +3,800 | 0.04% | 9,814,589 |
| 2023-08-18 | 2023-08-16 | 13.240 | 733,031 | +1,000 | 0.04% | 9,705,330 |
| 2023-08-17 | 2023-08-15 | 13.360 | 732,031 | -26,000 | 0.04% | 9,779,934 |
| 2023-08-16 | 2023-08-14 | 13.680 | 758,031 | +200 | 0.04% | 10,369,864 |
| 2023-08-15 | 2023-08-11 | 13.600 | 757,831 | +5,000 | 0.04% | 10,306,502 |
| 2023-08-11 | 2023-08-09 | 14.440 | 752,831 | -39,500 | 0.04% | 10,870,880 |
| 2023-08-10 | 2023-08-08 | 14.180 | 792,331 | +5,700 | 0.04% | 11,235,254 |
| 2023-08-09 | 2023-08-07 | 13.960 | 786,631 | +22,400 | 0.04% | 10,981,369 |
| 2023-08-07 | 2023-08-03 | 14.280 | 764,231 | +6,800 | 0.04% | 10,913,219 |
| 2023-08-04 | 2023-08-02 | 14.460 | 757,431 | +1,600 | 0.04% | 10,952,452 |
| 2023-08-03 | 2023-08-01 | 15.360 | 755,831 | +7,600 | 0.04% | 11,609,564 |
| 2023-08-02 | 2023-07-31 | 15.580 | 748,231 | +8,000 | 0.04% | 11,657,439 |
| 2023-08-01 | 2023-07-28 | 16.100 | 740,231 | -16,100 | 0.04% | 11,917,719 |
| 2023-07-31 | 2023-07-27 | 15.340 | 756,331 | +15,100 | 0.04% | 11,602,118 |
| 2023-07-28 | 2023-07-26 | 14.960 | 741,231 | -9,000 | 0.04% | 11,088,816 |
| 2023-07-27 | 2023-07-25 | 15.160 | 750,231 | +5,100 | 0.04% | 11,373,502 |
| 2023-07-26 | 2023-07-24 | 15.000 | 745,131 | +26,000 | 0.04% | 11,176,965 |
| 2023-07-25 | 2023-07-21 | 15.020 | 719,131 | -7,700 | 0.04% | 10,801,348 |
| 2023-07-21 | 2023-07-19 | 14.300 | 726,831 | +7,300 | 0.04% | 10,393,683 |
| 2023-07-20 | 2023-07-18 | 14.620 | 719,531 | -2,700 | 0.04% | 10,519,543 |
| 2023-07-19 | 2023-07-14 | 14.720 | 722,231 | +17,500 | 0.04% | 10,631,240 |
| 2023-07-18 | 2023-07-13 | 14.900 | 704,731 | -1,000 | 0.04% | 10,500,492 |
| 2023-07-13 | 2023-07-11 | 14.080 | 705,731 | -17,700 | 0.04% | 9,936,692 |
| 2023-07-12 | 2023-07-10 | 13.740 | 723,431 | -2,500 | 0.04% | 9,939,942 |
| 2023-07-11 | 2023-07-07 | 13.400 | 725,931 | -2,500 | 0.04% | 9,727,475 |
| 2023-07-10 | 2023-07-06 | 13.700 | 728,431 | +5,000 | 0.04% | 9,979,505 |
| 2023-07-07 | 2023-07-05 | 13.980 | 723,431 | -11,600 | 0.04% | 10,113,565 |
| 2023-07-06 | 2023-07-04 | 14.940 | 735,031 | -25,000 | 0.04% | 10,981,363 |
| 2023-07-05 | 2023-07-03 | 14.500 | 760,031 | +7,800 | 0.04% | 11,020,450 |
| 2023-07-04 | 2023-06-30 | 14.160 | 752,231 | -53,800 | 0.04% | 10,651,591 |
| 2023-07-03 | 2023-06-29 | 13.280 | 806,031 | +50,000 | 0.04% | 10,704,092 |
| 2023-06-29 | 2023-06-27 | 13.540 | 756,031 | +5,000 | 0.04% | 10,236,660 |
| 2023-06-28 | 2023-06-26 | 13.460 | 751,031 | -48,400 | 0.04% | 10,108,877 |
| 2023-06-27 | 2023-06-23 | 12.500 | 799,431 | +11,500 | 0.04% | 9,992,888 |
| 2023-06-26 | 2023-06-21 | 13.440 | 787,931 | +41,200 | 0.04% | 10,589,793 |
| 2023-06-23 | 2023-06-20 | 14.220 | 746,731 | +10,000 | 0.04% | 10,618,515 |
| 2023-06-21 | 2023-06-19 | 14.780 | 736,731 | +6,000 | 0.04% | 10,888,884 |
| 2023-06-20 | 2023-06-16 | 15.120 | 730,731 | +10,000 | 0.04% | 11,048,653 |
| 2023-06-19 | 2023-06-15 | 14.760 | 720,731 | -700 | 0.04% | 10,637,990 |
| 2023-06-16 | 2023-06-14 | 13.480 | 721,431 | +1,000 | 0.04% | 9,724,890 |
| 2023-06-15 | 2023-06-13 | 13.440 | 720,431 | +3,000 | 0.04% | 9,682,593 |
| 2023-06-13 | 2023-06-09 | 14.000 | 717,431 | -3,000 | 0.04% | 10,044,034 |
| 2023-06-08 | 2023-06-06 | 14.000 | 720,431 | +100 | 0.04% | 10,086,034 |
| 2023-06-07 | 2023-06-05 | 14.120 | 720,331 | +3,700 | 0.04% | 10,171,074 |
| 2023-06-06 | 2023-06-02 | 14.280 | 716,631 | -6,000 | 0.04% | 10,233,491 |
| 2023-06-02 | 2023-05-31 | 13.480 | 722,631 | +3,000 | 0.04% | 9,741,066 |
| 2023-06-01 | 2023-05-30 | 14.000 | 719,631 | -5,000 | 0.04% | 10,074,834 |
| 2023-05-31 | 2023-05-29 | 13.960 | 724,631 | -2,000 | 0.04% | 10,115,849 |
| 2023-05-30 | 2023-05-25 | 14.320 | 726,631 | +16,000 | 0.04% | 10,405,356 |
| 2023-05-23 | 2023-05-19 | 15.100 | 710,631 | -2,000 | 0.04% | 10,730,528 |
| 2023-05-22 | 2023-05-18 | 14.900 | 712,631 | -20,000 | 0.04% | 10,618,202 |
| 2023-05-19 | 2023-05-17 | 15.140 | 732,631 | +19,500 | 0.04% | 11,092,033 |
| 2023-05-18 | 2023-05-16 | 16.300 | 713,131 | +2,000 | 0.04% | 11,624,035 |
| 2023-05-16 | 2023-05-12 | 15.700 | 711,131 | +7,500 | 0.04% | 11,164,757 |
| 2023-05-15 | 2023-05-11 | 16.600 | 703,631 | +3,000 | 0.04% | 11,680,275 |
| 2023-05-12 | 2023-05-10 | 16.600 | 700,631 | +13,600 | 0.04% | 11,630,475 |
| 2023-05-11 | 2023-05-09 | 16.560 | 687,031 | +1,300 | 0.04% | 11,377,233 |
| 2023-05-09 | 2023-05-05 | 17.180 | 685,731 | -9,300 | 0.04% | 11,780,859 |
| 2023-05-08 | 2023-05-04 | 16.900 | 695,031 | -8,000 | 0.04% | 11,746,024 |
| 2023-05-05 | 2023-05-03 | 16.940 | 703,031 | +20,600 | 0.04% | 11,909,345 |
| 2023-05-04 | 2023-05-02 | 16.700 | 682,431 | -100 | 0.04% | 11,396,598 |
| 2023-05-03 | 2023-04-28 | 17.280 | 682,531 | +500 | 0.04% | 11,794,136 |
| 2023-04-27 | 2023-04-25 | 17.580 | 682,031 | -9,000 | 0.04% | 11,990,105 |
| 2023-04-25 | 2023-04-21 | 18.160 | 691,031 | +18,800 | 0.04% | 12,549,123 |
| 2023-04-21 | 2023-04-19 | 18.880 | 672,231 | +6,700 | 0.04% | 12,691,721 |
| 2023-04-20 | 2023-04-18 | 19.320 | 665,531 | +500 | 0.04% | 12,858,059 |
| 2023-04-18 | 2023-04-14 | 19.600 | 665,031 | +3,000 | 0.04% | 13,034,608 |
| 2023-04-17 | 2023-04-13 | 20.000 | 662,031 | +100 | 0.04% | 13,240,620 |
| 2023-04-14 | 2023-04-12 | 19.460 | 661,931 | -11,000 | 0.04% | 12,881,177 |
| 2023-04-13 | 2023-04-11 | 19.420 | 672,931 | -3,000 | 0.04% | 13,068,320 |
| 2023-04-12 | 2023-04-06 | 18.940 | 675,931 | +4,000 | 0.04% | 12,802,133 |
| 2023-04-11 | 2023-04-04 | 18.060 | 671,931 | +2,500 | 0.04% | 12,135,074 |
| 2023-04-06 | 2023-04-03 | 17.780 | 669,431 | -15,900 | 0.04% | 11,902,483 |
| 2023-04-04 | 2023-03-31 | 18.460 | 685,331 | +8,500 | 0.04% | 12,651,210 |
| 2023-03-27 | 2023-03-23 | 20.450 | 676,831 | +12,400 | 0.04% | 13,841,194 |
| 2023-03-24 | 2023-03-22 | 20.350 | 664,431 | -10,000 | 0.04% | 13,521,171 |
| 2023-03-23 | 2023-03-21 | 20.900 | 674,431 | +1,000 | 0.04% | 14,095,608 |
| 2023-03-22 | 2023-03-20 | 19.540 | 673,431 | -1,000 | 0.04% | 13,158,842 |
| 2023-03-21 | 2023-03-17 | 21.050 | 674,431 | -4,300 | 0.04% | 14,196,773 |
| 2023-03-20 | 2023-03-16 | 20.100 | 678,731 | +6,100 | 0.04% | 13,642,493 |
| 2023-03-17 | 2023-03-15 | 20.450 | 672,631 | -18,500 | 0.04% | 13,755,304 |
| 2023-03-16 | 2023-03-14 | 19.860 | 691,131 | +16,500 | 0.04% | 13,725,862 |
| 2023-03-14 | 2023-03-10 | 20.500 | 674,631 | +7,000 | 0.04% | 13,829,936 |
| 2023-03-10 | 2023-03-08 | 20.750 | 667,631 | -2,500 | 0.04% | 13,853,343 |
| 2023-03-09 | 2023-03-07 | 21.550 | 670,131 | -7,000 | 0.04% | 14,441,323 |
| 2023-03-08 | 2023-03-06 | 21.950 | 677,131 | -9,000 | 0.04% | 14,863,025 |
| 2023-03-07 | 2023-03-03 | 20.950 | 686,131 | +12,000 | 0.04% | 14,374,444 |
| 2023-03-06 | 2023-03-02 | 21.800 | 674,131 | +13,000 | 0.04% | 14,696,056 |
| 2023-03-03 | 2023-03-01 | 22.750 | 661,131 | -21,500 | 0.04% | 15,040,730 |
| 2023-03-02 | 2023-02-28 | 22.200 | 682,631 | -6,400 | 0.04% | 15,154,408 |
| 2023-03-01 | 2023-02-27 | 22.650 | 689,031 | +9,300 | 0.04% | 15,606,552 |
| 2023-02-28 | 2023-02-24 | 22.950 | 679,731 | -9,500 | 0.04% | 15,599,826 |
| 2023-02-27 | 2023-02-23 | 23.100 | 689,231 | -2,000 | 0.04% | 15,921,236 |
| 2023-02-23 | 2023-02-21 | 23.000 | 691,231 | -268,952 | 0.04% | 15,898,313 |
| 2023-02-22 | 2023-02-20 | 23.800 | 960,183 | -2,000 | 0.05% | 22,852,355 |
| 2023-02-21 | 2023-02-17 | 23.150 | 962,183 | +3,000 | 0.05% | 22,274,536 |
| 2023-02-20 | 2023-02-16 | 23.300 | 959,183 | +1,000 | 0.05% | 22,348,964 |
| 2023-02-17 | 2023-02-15 | 22.600 | 958,183 | +10,000 | 0.05% | 21,654,936 |
| 2023-02-16 | 2023-02-14 | 23.200 | 948,183 | +68,400 | 0.05% | 21,997,846 |
| 2023-02-15 | 2023-02-13 | 24.100 | 879,783 | +13,300 | 0.05% | 21,202,770 |
| 2023-02-14 | 2023-02-10 | 24.050 | 866,483 | -12,700 | 0.05% | 20,838,916 |
| 2023-02-13 | 2023-02-09 | 25.300 | 879,183 | +8,000 | 0.05% | 22,243,330 |
| 2023-02-10 | 2023-02-08 | 24.550 | 871,183 | +500 | 0.05% | 21,387,543 |
| 2023-02-09 | 2023-02-07 | 25.200 | 870,683 | -11,000 | 0.05% | 21,941,212 |
| 2023-02-08 | 2023-02-06 | 24.600 | 881,683 | +14,700 | 0.05% | 21,689,402 |
| 2023-02-07 | 2023-02-03 | 26.350 | 866,983 | +10,000 | 0.05% | 22,845,002 |
| 2023-02-06 | 2023-02-02 | 27.000 | 856,983 | -20,000 | 0.05% | 23,138,541 |
| 2023-02-03 | 2023-02-01 | 26.300 | 876,983 | +1,100 | 0.05% | 23,064,653 |
| 2023-02-02 | 2023-01-31 | 24.500 | 875,883 | +6,000 | 0.05% | 21,459,134 |
| 2023-02-01 | 2023-01-30 | 25.300 | 869,883 | -35,100 | 0.05% | 22,008,040 |
| 2023-01-31 | 2023-01-27 | 26.450 | 904,983 | +3,300 | 0.05% | 23,936,800 |
| 2023-01-30 | 2023-01-26 | 26.950 | 901,683 | +4,300 | 0.05% | 24,300,357 |
| 2023-01-27 | 2023-01-20 | 25.550 | 897,383 | +1,400 | 0.05% | 22,928,136 |
| 2023-01-26 | 2023-01-19 | 25.650 | 895,983 | -3,000 | 0.05% | 22,981,964 |
| 2023-01-19 | 2023-01-17 | 26.150 | 898,983 | -14,000 | 0.05% | 23,508,405 |
| 2023-01-18 | 2023-01-16 | 27.450 | 912,983 | -6,700 | 0.05% | 25,061,383 |
| 2023-01-17 | 2023-01-13 | 27.250 | 919,683 | -24,800 | 0.05% | 25,061,362 |
| 2023-01-16 | 2023-01-12 | 24.750 | 944,483 | +5,400 | 0.05% | 23,375,954 |
| 2023-01-13 | 2023-01-11 | 23.900 | 939,083 | -20,200 | 0.05% | 22,444,084 |
| 2023-01-12 | 2023-01-10 | 22.050 | 959,283 | +6,000 | 0.05% | 21,152,190 |
| 2023-01-11 | 2023-01-09 | 21.350 | 953,283 | -3,500 | 0.05% | 20,352,592 |
| 2023-01-10 | 2023-01-06 | 20.750 | 956,783 | -6,500 | 0.05% | 19,853,247 |
| 2023-01-09 | 2023-01-05 | 21.400 | 963,283 | +5,600 | 0.05% | 20,614,256 |
| 2023-01-06 | 2023-01-04 | 22.150 | 957,683 | +18,400 | 0.05% | 21,212,678 |
| 2023-01-05 | 2023-01-03 | 22.050 | 939,283 | -19,500 | 0.05% | 20,711,190 |
| 2023-01-03 | 2022-12-29 | 21.200 | 958,783 | +400 | 0.05% | 20,326,200 |
| 2022-12-30 | 2022-12-28 | 20.550 | 958,383 | -7,700 | 0.05% | 19,694,771 |
| 2022-12-28 | 2022-12-22 | 19.480 | 966,083 | -12,000 | 0.05% | 18,819,297 |
| 2022-12-23 | 2022-12-21 | 18.620 | 978,083 | +10,000 | 0.05% | 18,211,905 |
| 2022-12-22 | 2022-12-20 | 18.500 | 968,083 | +10,000 | 0.05% | 17,909,536 |
| 2022-12-21 | 2022-12-19 | 18.500 | 958,083 | +8,000 | 0.05% | 17,724,536 |
| 2022-12-20 | 2022-12-16 | 19.800 | 950,083 | -5,000 | 0.05% | 18,811,643 |
| 2022-12-19 | 2022-12-15 | 20.050 | 955,083 | +2,000 | 0.05% | 19,149,414 |
| 2022-12-16 | 2022-12-14 | 20.950 | 953,083 | -5,000 | 0.05% | 19,967,089 |
| 2022-12-15 | 2022-12-13 | 20.700 | 958,083 | -20,000 | 0.05% | 19,832,318 |
| 2022-12-14 | 2022-12-12 | 20.850 | 978,083 | +28,200 | 0.05% | 20,393,031 |
| 2022-12-13 | 2022-12-09 | 21.400 | 949,883 | -25,300 | 0.05% | 20,327,496 |
| 2022-12-12 | 2022-12-08 | 20.200 | 975,183 | -22,900 | 0.05% | 19,698,697 |
| 2022-12-09 | 2022-12-07 | 19.000 | 998,083 | +35,300 | 0.05% | 18,963,577 |
| 2022-12-08 | 2022-12-06 | 20.000 | 962,783 | +25,800 | 0.05% | 19,255,660 |
| 2022-12-07 | 2022-12-05 | 20.550 | 936,983 | -36,800 | 0.05% | 19,255,001 |
| 2022-12-06 | 2022-12-02 | 19.140 | 973,783 | -8,900 | 0.05% | 18,638,207 |
| 2022-12-05 | 2022-12-01 | 18.720 | 982,683 | -63,600 | 0.05% | 18,395,826 |
| 2022-12-02 | 2022-11-30 | 18.280 | 1,046,283 | +14,600 | 0.06% | 19,126,053 |
| 2022-12-01 | 2022-11-29 | 18.120 | 1,031,683 | -17,000 | 0.06% | 18,694,096 |
| 2022-11-30 | 2022-11-28 | 16.780 | 1,048,683 | -15,000 | 0.06% | 17,596,901 |
| 2022-11-29 | 2022-11-25 | 16.460 | 1,063,683 | -8,500 | 0.06% | 17,508,222 |
| 2022-11-28 | 2022-11-24 | 17.200 | 1,072,183 | +21,300 | 0.06% | 18,441,548 |
| 2022-11-25 | 2022-11-23 | 17.040 | 1,050,883 | +13,900 | 0.06% | 17,907,046 |
| 2022-11-24 | 2022-11-22 | 17.020 | 1,036,983 | +19,900 | 0.06% | 17,649,451 |
| 2022-11-23 | 2022-11-21 | 18.100 | 1,017,083 | +57,400 | 0.06% | 18,409,202 |
| 2022-11-22 | 2022-11-18 | 18.760 | 959,683 | +5,100 | 0.05% | 18,003,653 |
| 2022-11-21 | 2022-11-17 | 19.600 | 954,583 | +2,300 | 0.05% | 18,709,827 |
| 2022-11-18 | 2022-11-16 | 19.920 | 952,283 | -6,600 | 0.05% | 18,969,477 |
| 2022-11-17 | 2022-11-15 | 19.860 | 958,883 | -19,700 | 0.05% | 19,043,416 |
| 2022-11-16 | 2022-11-14 | 19.100 | 978,583 | -11,700 | 0.05% | 18,690,935 |
| 2022-11-15 | 2022-11-11 | 17.400 | 990,283 | -7,000 | 0.05% | 17,230,924 |
| 2022-11-14 | 2022-11-10 | 16.400 | 997,283 | +22,000 | 0.05% | 16,355,441 |
| 2022-11-11 | 2022-11-09 | 16.860 | 975,283 | +9,500 | 0.05% | 16,443,271 |
| 2022-11-10 | 2022-11-08 | 18.200 | 965,783 | +2,600 | 0.05% | 17,577,251 |
| 2022-11-09 | 2022-11-07 | 18.540 | 963,183 | -12,300 | 0.05% | 17,857,413 |
| 2022-11-08 | 2022-11-04 | 17.660 | 975,483 | -2,200 | 0.05% | 17,227,030 |
| 2022-11-07 | 2022-11-03 | 17.560 | 977,683 | -2,000 | 0.05% | 17,168,113 |
| 2022-11-04 | 2022-11-02 | 17.860 | 979,683 | -17,000 | 0.05% | 17,497,138 |
| 2022-11-03 | 2022-11-01 | 17.100 | 996,683 | +12,700 | 0.05% | 17,043,279 |
| 2022-11-02 | 2022-10-31 | 16.580 | 983,983 | +10,000 | 0.05% | 16,314,438 |
| 2022-10-31 | 2022-10-27 | 18.000 | 973,983 | -11,000 | 0.05% | 17,531,694 |
| 2022-10-28 | 2022-10-26 | 18.360 | 984,983 | -15,900 | 0.05% | 18,084,288 |
| 2022-10-27 | 2022-10-25 | 16.540 | 1,000,883 | +15,900 | 0.05% | 16,554,605 |
| 2022-10-26 | 2022-10-24 | 15.900 | 984,983 | -8,200 | 0.05% | 15,661,230 |
| 2022-10-25 | 2022-10-21 | 17.480 | 993,183 | +8,000 | 0.05% | 17,360,839 |
| 2022-10-24 | 2022-10-20 | 17.000 | 985,183 | -12,200 | 0.05% | 16,748,111 |
| 2022-10-21 | 2022-10-19 | 16.440 | 997,383 | +2,100 | 0.05% | 16,396,977 |
| 2022-10-20 | 2022-10-18 | 17.480 | 995,283 | +1,000 | 0.05% | 17,397,547 |
| 2022-10-19 | 2022-10-17 | 17.200 | 994,283 | +8,600 | 0.05% | 17,101,668 |
| 2022-10-18 | 2022-10-14 | 15.380 | 985,683 | -21,300 | 0.05% | 15,159,805 |
| 2022-10-17 | 2022-10-13 | 13.520 | 1,006,983 | +500 | 0.06% | 13,614,410 |
| 2022-10-14 | 2022-10-12 | 13.420 | 1,006,483 | -4,800 | 0.06% | 13,507,002 |
| 2022-10-13 | 2022-10-11 | 13.080 | 1,011,283 | +3,100 | 0.06% | 13,227,582 |
| 2022-10-12 | 2022-10-10 | 13.420 | 1,008,183 | +10,000 | 0.06% | 13,529,816 |
| 2022-10-11 | 2022-10-07 | 14.240 | 998,183 | -11,000 | 0.05% | 14,214,126 |
| 2022-10-07 | 2022-10-05 | 14.780 | 1,009,183 | -11,400 | 0.06% | 14,915,725 |
| 2022-10-06 | 2022-10-03 | 13.540 | 1,020,583 | +12,000 | 0.06% | 13,818,694 |
| 2022-10-05 | 2022-09-30 | 13.520 | 1,008,583 | +3,000 | 0.06% | 13,636,042 |
| 2022-10-03 | 2022-09-29 | 13.740 | 1,005,583 | +10,600 | 0.06% | 13,816,710 |
| 2022-09-30 | 2022-09-28 | 13.960 | 994,983 | -117,000 | 0.05% | 13,889,963 |
| 2022-09-29 | 2022-09-27 | 14.700 | 1,111,983 | -3,000 | 0.06% | 16,346,150 |
| 2022-09-28 | 2022-09-26 | 13.700 | 1,114,983 | -4,000 | 0.06% | 15,275,267 |
| 2022-09-27 | 2022-09-23 | 13.500 | 1,118,983 | -12,500 | 0.06% | 15,106,270 |
| 2022-09-26 | 2022-09-22 | 13.860 | 1,131,483 | +12,000 | 0.06% | 15,682,354 |
| 2022-09-21 | 2022-09-19 | 14.380 | 1,119,483 | +7,000 | 0.06% | 16,098,166 |
| 2022-09-20 | 2022-09-16 | 14.860 | 1,112,483 | +30,000 | 0.06% | 16,531,497 |
| 2022-09-19 | 2022-09-15 | 15.300 | 1,082,483 | -2,000 | 0.06% | 16,561,990 |
| 2022-09-16 | 2022-09-14 | 15.420 | 1,084,483 | +12,500 | 0.06% | 16,722,728 |
| 2022-09-15 | 2022-09-13 | 15.600 | 1,071,983 | +46,300 | 0.06% | 16,722,935 |
| 2022-09-14 | 2022-09-09 | 16.400 | 1,025,683 | -38,900 | 0.06% | 16,821,201 |
| 2022-09-13 | 2022-09-08 | 15.240 | 1,064,583 | +2,600 | 0.06% | 16,224,245 |
| 2022-09-08 | 2022-09-06 | 15.200 | 1,061,983 | +25,100 | 0.06% | 16,142,142 |
| 2022-09-07 | 2022-09-05 | 15.560 | 1,036,883 | +71,100 | 0.06% | 16,133,899 |
| 2022-09-06 | 2022-09-02 | 15.380 | 965,783 | +3,000 | 0.05% | 14,853,743 |
| 2022-09-05 | 2022-09-01 | 16.380 | 962,783 | -7,000 | 0.05% | 15,770,386 |
| 2022-09-02 | 2022-08-31 | 15.720 | 969,783 | +12,000 | 0.05% | 15,244,989 |
| 2022-08-31 | 2022-08-29 | 17.780 | 957,783 | +4,400 | 0.05% | 17,029,382 |
| 2022-08-30 | 2022-08-26 | 18.460 | 953,383 | -8,800 | 0.05% | 17,599,450 |
| 2022-08-26 | 2022-08-24 | 16.860 | 962,183 | +4,100 | 0.05% | 16,222,405 |
| 2022-08-25 | 2022-08-23 | 17.740 | 958,083 | -2,000 | 0.05% | 16,996,392 |
| 2022-08-24 | 2022-08-22 | 17.720 | 960,083 | +2,000 | 0.05% | 17,012,671 |
| 2022-08-23 | 2022-08-19 | 17.480 | 958,083 | -2,100 | 0.05% | 16,747,291 |
| 2022-08-22 | 2022-08-18 | 18.000 | 960,183 | +3,000 | 0.05% | 17,283,294 |
| 2022-08-19 | 2022-08-17 | 18.160 | 957,183 | -111,500 | 0.05% | 17,382,443 |
| 2022-08-18 | 2022-08-16 | 18.600 | 1,068,683 | +10,900 | 0.06% | 19,877,504 |
| 2022-08-16 | 2022-08-12 | 20.100 | 1,057,783 | -3,000 | 0.06% | 21,261,438 |
| 2022-08-15 | 2022-08-11 | 20.400 | 1,060,783 | -900 | 0.06% | 21,639,973 |
| 2022-08-12 | 2022-08-10 | 19.460 | 1,061,683 | -50,000 | 0.06% | 20,660,351 |
| 2022-08-11 | 2022-08-09 | 19.560 | 1,111,683 | +3,000 | 0.06% | 21,744,519 |
| 2022-08-10 | 2022-08-08 | 18.980 | 1,108,683 | +500 | 0.06% | 21,042,803 |
| 2022-08-09 | 2022-08-05 | 20.500 | 1,108,183 | -1,000 | 0.06% | 22,717,752 |
| 2022-08-08 | 2022-08-04 | 19.660 | 1,109,183 | -4,000 | 0.06% | 21,806,538 |
| 2022-08-05 | 2022-08-03 | 18.400 | 1,113,183 | +1,000 | 0.06% | 20,482,567 |
| 2022-08-04 | 2022-08-02 | 18.320 | 1,112,183 | -11,200 | 0.06% | 20,375,193 |
| 2022-08-03 | 2022-08-01 | 18.680 | 1,123,383 | -600 | 0.06% | 20,984,794 |
| 2022-08-02 | 2022-07-29 | 18.540 | 1,123,983 | +2,000 | 0.06% | 20,838,645 |
| 2022-08-01 | 2022-07-28 | 19.640 | 1,121,983 | -2,000 | 0.06% | 22,035,746 |
| 2022-07-29 | 2022-07-27 | 19.400 | 1,123,983 | +2,700 | 0.06% | 21,805,270 |
| 2022-07-28 | 2022-07-26 | 20.050 | 1,121,283 | +1,900 | 0.06% | 22,481,724 |
| 2022-07-27 | 2022-07-25 | 20.350 | 1,119,383 | -11,300 | 0.06% | 22,779,444 |
| 2022-07-26 | 2022-07-22 | 20.800 | 1,130,683 | +2,500 | 0.06% | 23,518,206 |
| 2022-07-25 | 2022-07-21 | 20.800 | 1,128,183 | -4,000 | 0.06% | 23,466,206 |
| 2022-07-22 | 2022-07-20 | 20.600 | 1,132,183 | -4,000 | 0.06% | 23,322,970 |
| 2022-07-21 | 2022-07-19 | 20.350 | 1,136,183 | -19,000 | 0.06% | 23,121,324 |
| 2022-07-20 | 2022-07-18 | 20.600 | 1,155,183 | +1,100 | 0.06% | 23,796,770 |
| 2022-07-19 | 2022-07-15 | 20.600 | 1,154,083 | -9,800 | 0.06% | 23,774,110 |
| 2022-07-18 | 2022-07-14 | 21.750 | 1,163,883 | +52,700 | 0.06% | 25,314,455 |
| 2022-07-15 | 2022-07-13 | 19.980 | 1,111,183 | -100 | 0.06% | 22,201,436 |
| 2022-07-14 | 2022-07-12 | 20.000 | 1,111,283 | -22,400 | 0.06% | 22,225,660 |
| 2022-07-13 | 2022-07-11 | 21.350 | 1,133,683 | +6,400 | 0.06% | 24,204,132 |
| 2022-07-12 | 2022-07-08 | 22.150 | 1,127,283 | +5,400 | 0.06% | 24,969,318 |
| 2022-07-11 | 2022-07-07 | 22.050 | 1,121,883 | +47,700 | 0.06% | 24,737,520 |
| 2022-07-08 | 2022-07-06 | 23.450 | 1,074,183 | +132,500 | 0.06% | 25,189,591 |
| 2022-07-07 | 2022-07-05 | 23.800 | 941,683 | +39,000 | 0.05% | 22,412,055 |
| 2022-07-06 | 2022-07-04 | 24.700 | 902,683 | -3,200 | 0.05% | 22,296,270 |
| 2022-07-05 | 2022-06-30 | 22.750 | 905,883 | -26,900 | 0.05% | 20,608,838 |
| 2022-07-04 | 2022-06-29 | 23.700 | 932,783 | +600 | 0.05% | 22,106,957 |
| 2022-06-30 | 2022-06-28 | 24.250 | 932,183 | +14,800 | 0.05% | 22,605,438 |
| 2022-06-29 | 2022-06-27 | 24.850 | 917,383 | -54,000 | 0.05% | 22,796,968 |
| 2022-06-28 | 2022-06-24 | 23.150 | 971,383 | -800 | 0.05% | 22,487,516 |
| 2022-06-27 | 2022-06-23 | 19.920 | 972,183 | -5,000 | 0.05% | 19,365,885 |
| 2022-06-24 | 2022-06-22 | 19.680 | 977,183 | -57,800 | 0.05% | 19,230,961 |
| 2022-06-23 | 2022-06-21 | 20.650 | 1,034,983 | +6,400 | 0.06% | 21,372,399 |
| 2022-06-22 | 2022-06-20 | 18.760 | 1,028,583 | +5,400 | 0.06% | 19,296,217 |
| 2022-06-21 | 2022-06-17 | 18.220 | 1,023,183 | +52,100 | 0.06% | 18,642,394 |
| 2022-06-20 | 2022-06-16 | 16.700 | 971,083 | +7,500 | 0.05% | 16,217,086 |
| 2022-06-17 | 2022-06-15 | 17.220 | 963,583 | -17,500 | 0.05% | 16,592,899 |
| 2022-06-16 | 2022-06-14 | 16.540 | 981,083 | +11,500 | 0.05% | 16,227,113 |
| 2022-06-15 | 2022-06-13 | 16.900 | 969,583 | -2,000 | 0.05% | 16,385,953 |
| 2022-06-14 | 2022-06-10 | 17.620 | 971,583 | -41,000 | 0.05% | 17,119,292 |
| 2022-06-13 | 2022-06-09 | 17.840 | 1,012,583 | +11,700 | 0.06% | 18,064,481 |
| 2022-06-10 | 2022-06-08 | 18.300 | 1,000,883 | -17,600 | 0.05% | 18,316,159 |
| 2022-06-09 | 2022-06-07 | 17.000 | 1,018,483 | -24,100 | 0.06% | 17,314,211 |
| 2022-06-08 | 2022-06-06 | 16.680 | 1,042,583 | +32,000 | 0.06% | 17,390,284 |
| 2022-06-07 | 2022-06-02 | 16.900 | 1,010,583 | -17,300 | 0.06% | 17,078,853 |
| 2022-06-06 | 2022-06-01 | 16.120 | 1,027,883 | +109,000 | 0.06% | 16,569,474 |
| 2022-06-02 | 2022-05-31 | 15.540 | 918,883 | -10,600 | 0.05% | 14,279,442 |
| 2022-06-01 | 2022-05-30 | 14.220 | 929,483 | -7,000 | 0.05% | 13,217,248 |
| 2022-05-31 | 2022-05-27 | 13.700 | 936,483 | +1,000 | 0.05% | 12,829,817 |
| 2022-05-30 | 2022-05-26 | 13.500 | 935,483 | +2,500 | 0.05% | 12,629,020 |
| 2022-05-27 | 2022-05-25 | 13.380 | 932,983 | +11,300 | 0.05% | 12,483,313 |
| 2022-05-26 | 2022-05-24 | 13.940 | 921,683 | +23,500 | 0.05% | 12,848,261 |
| 2022-05-25 | 2022-05-23 | 15.380 | 898,183 | -500 | 0.05% | 13,814,055 |
| 2022-05-24 | 2022-05-20 | 15.600 | 898,683 | -5,200 | 0.05% | 14,019,455 |
| 2022-05-23 | 2022-05-19 | 14.820 | 903,883 | +3,000 | 0.05% | 13,395,546 |
| 2022-05-20 | 2022-05-18 | 15.180 | 900,883 | -2,500 | 0.05% | 13,675,404 |
| 2022-05-19 | 2022-05-17 | 15.060 | 903,383 | -5,000 | 0.05% | 13,604,948 |
| 2022-05-17 | 2022-05-13 | 14.180 | 908,383 | -4,800 | 0.05% | 12,880,871 |
| 2022-05-13 | 2022-05-11 | 13.980 | 913,183 | -4,000 | 0.05% | 12,766,298 |
| 2022-05-12 | 2022-05-10 | 13.480 | 917,183 | -8,100 | 0.05% | 12,363,627 |
| 2022-05-11 | 2022-05-06 | 13.200 | 925,283 | +20,000 | 0.05% | 12,213,736 |
| 2022-05-10 | 2022-05-05 | 13.700 | 905,283 | +600 | 0.05% | 12,402,377 |
| 2022-05-06 | 2022-05-04 | 13.780 | 904,683 | +13,000 | 0.05% | 12,466,532 |
| 2022-05-05 | 2022-05-03 | 15.060 | 891,683 | +3,000 | 0.05% | 13,428,746 |
| 2022-05-04 | 2022-04-29 | 15.780 | 888,683 | -3,000 | 0.05% | 14,023,418 |
| 2022-05-03 | 2022-04-28 | 14.900 | 891,683 | +900 | 0.05% | 13,286,077 |
| 2022-04-29 | 2022-04-27 | 14.180 | 890,783 | +5,000 | 0.05% | 12,631,303 |
| 2022-04-27 | 2022-04-25 | 14.120 | 885,783 | +11,600 | 0.05% | 12,507,256 |
| 2022-04-26 | 2022-04-22 | 14.920 | 874,183 | -7,800 | 0.05% | 13,042,810 |
| 2022-04-25 | 2022-04-21 | 14.720 | 881,983 | +12,300 | 0.05% | 12,982,790 |
| 2022-04-21 | 2022-04-19 | 15.400 | 869,683 | +100 | 0.05% | 13,393,118 |
| 2022-04-20 | 2022-04-14 | 16.100 | 869,583 | +1,000 | 0.05% | 14,000,286 |
| 2022-04-19 | 2022-04-13 | 15.540 | 868,583 | +500 | 0.05% | 13,497,780 |
| 2022-04-14 | 2022-04-12 | 15.500 | 868,083 | -19,500 | 0.05% | 13,455,286 |
| 2022-04-13 | 2022-04-11 | 15.000 | 887,583 | +5,000 | 0.05% | 13,313,745 |
| 2022-04-12 | 2022-04-08 | 16.060 | 882,583 | +5,400 | 0.05% | 14,174,283 |
| 2022-04-11 | 2022-04-07 | 16.480 | 877,183 | +23,000 | 0.05% | 14,455,976 |
| 2022-04-08 | 2022-04-06 | 18.160 | 854,183 | -3,000 | 0.05% | 15,511,963 |
| 2022-04-07 | 2022-04-04 | 17.400 | 857,183 | +16,000 | 0.05% | 14,914,984 |
| 2022-04-06 | 2022-04-01 | 17.700 | 841,183 | +500 | 0.05% | 14,888,939 |
| 2022-04-04 | 2022-03-31 | 17.780 | 840,683 | +2,900 | 0.05% | 14,947,344 |
| 2022-04-01 | 2022-03-30 | 19.140 | 837,783 | -4,300 | 0.05% | 16,035,167 |
| 2022-03-31 | 2022-03-29 | 18.340 | 842,083 | -2,000 | 0.05% | 15,443,802 |
| 2022-03-30 | 2022-03-28 | 17.620 | 844,083 | -8,000 | 0.05% | 14,872,742 |
| 2022-03-29 | 2022-03-25 | 17.700 | 852,083 | -2,000 | 0.05% | 15,081,869 |
| 2022-03-28 | 2022-03-24 | 19.380 | 854,083 | -8,000 | 0.05% | 16,552,129 |
| 2022-03-25 | 2022-03-23 | 18.440 | 862,083 | -7,000 | 0.05% | 15,896,811 |
| 2022-03-24 | 2022-03-22 | 17.600 | 869,083 | -2,000 | 0.05% | 15,295,861 |
| 2022-03-23 | 2022-03-21 | 16.820 | 871,083 | -5,200 | 0.05% | 14,651,616 |
| 2022-03-22 | 2022-03-18 | 17.560 | 876,283 | +4,900 | 0.05% | 15,387,529 |
| 2022-03-21 | 2022-03-17 | 17.740 | 871,383 | +7,300 | 0.05% | 15,458,334 |
| 2022-03-18 | 2022-03-16 | 15.940 | 864,083 | -16,300 | 0.05% | 13,773,483 |
| 2022-03-17 | 2022-03-15 | 13.440 | 880,383 | +4,800 | 0.05% | 11,832,348 |
| 2022-03-16 | 2022-03-14 | 13.580 | 875,583 | +12,500 | 0.05% | 11,890,417 |
| 2022-03-15 | 2022-03-11 | 15.460 | 863,083 | +6,700 | 0.05% | 13,343,263 |
| 2022-03-11 | 2022-03-09 | 17.000 | 856,383 | -4,600 | 0.05% | 14,558,511 |
| 2022-03-10 | 2022-03-08 | 16.980 | 860,983 | +6,100 | 0.05% | 14,619,491 |
| 2022-03-09 | 2022-03-07 | 18.220 | 854,883 | -3,000 | 0.05% | 15,575,968 |
| 2022-03-08 | 2022-03-04 | 20.250 | 857,883 | -16,400 | 0.05% | 17,372,131 |
| 2022-03-07 | 2022-03-03 | 22.200 | 874,283 | -1,900 | 0.05% | 19,409,083 |
| 2022-03-04 | 2022-03-02 | 22.300 | 876,183 | +2,200 | 0.05% | 19,538,881 |
| 2022-03-03 | 2022-03-01 | 23.300 | 873,983 | +17,300 | 0.05% | 20,363,804 |
| 2022-03-01 | 2022-02-25 | 21.650 | 856,683 | -7,100 | 0.05% | 18,547,187 |
| 2022-02-25 | 2022-02-23 | 22.450 | 863,783 | -1,000 | 0.05% | 19,391,928 |
| 2022-02-24 | 2022-02-22 | 22.050 | 864,783 | -600 | 0.05% | 19,068,465 |
| 2022-02-23 | 2022-02-21 | 23.050 | 865,383 | -1,000 | 0.05% | 19,947,078 |
| 2022-02-21 | 2022-02-17 | 23.400 | 866,383 | +4,100 | 0.05% | 20,273,362 |
| 2022-02-18 | 2022-02-16 | 23.500 | 862,283 | -3,600 | 0.05% | 20,263,650 |
| 2022-02-17 | 2022-02-15 | 22.800 | 865,883 | -14,800 | 0.05% | 19,742,132 |
| 2022-02-16 | 2022-02-14 | 21.550 | 880,683 | +29,600 | 0.05% | 18,978,719 |
| 2022-02-15 | 2022-02-11 | 22.550 | 851,083 | +4,600 | 0.05% | 19,191,922 |
| 2022-02-14 | 2022-02-10 | 24.750 | 846,483 | +2,400 | 0.05% | 20,950,454 |
| 2022-02-11 | 2022-02-09 | 23.650 | 844,083 | +700 | 0.05% | 19,962,563 |
| 2022-02-10 | 2022-02-08 | 23.150 | 843,383 | +200 | 0.05% | 19,524,316 |
| 2022-02-09 | 2022-02-07 | 22.800 | 843,183 | +800 | 0.05% | 19,224,572 |
| 2022-02-08 | 2022-02-04 | 22.900 | 842,383 | -1,400 | 0.05% | 19,290,571 |
| 2022-02-07 | 2022-01-31 | 22.250 | 843,783 | -10,700 | 0.05% | 18,774,172 |
| 2022-02-04 | 2022-01-27 | 22.500 | 854,483 | +13,700 | 0.05% | 19,225,868 |
| 2022-01-28 | 2022-01-26 | 24.350 | 840,783 | +3,100 | 0.05% | 20,473,066 |
| 2022-01-27 | 2022-01-25 | 25.550 | 837,683 | -31,700 | 0.05% | 21,402,801 |
| 2022-01-26 | 2022-01-24 | 26.750 | 869,383 | +10,000 | 0.05% | 23,255,995 |
| 2022-01-25 | 2022-01-21 | 28.050 | 859,383 | -6,800 | 0.05% | 24,105,693 |
| 2022-01-24 | 2022-01-20 | 27.600 | 866,183 | -1,700 | 0.05% | 23,906,651 |
| 2022-01-21 | 2022-01-19 | 26.650 | 867,883 | +3,000 | 0.05% | 23,129,082 |
| 2022-01-19 | 2022-01-17 | 27.750 | 864,883 | -2,000 | 0.05% | 24,000,503 |
| 2022-01-18 | 2022-01-14 | 27.950 | 866,883 | +11,800 | 0.05% | 24,229,380 |
| 2022-01-17 | 2022-01-13 | 27.500 | 855,083 | +38,100 | 0.05% | 23,514,782 |
| 2022-01-14 | 2022-01-12 | 28.750 | 816,983 | +10,800 | 0.04% | 23,488,261 |
| 2022-01-13 | 2022-01-11 | 27.900 | 806,183 | -18,100 | 0.04% | 22,492,506 |
| 2022-01-12 | 2022-01-10 | 26.600 | 824,283 | -9,100 | 0.05% | 21,925,928 |
| 2022-01-10 | 2022-01-06 | 25.000 | 833,383 | +9,900 | 0.05% | 20,834,575 |
| 2022-01-07 | 2022-01-05 | 25.150 | 823,483 | -1,500 | 0.05% | 20,710,597 |
| 2022-01-06 | 2022-01-04 | 26.100 | 824,983 | +21,100 | 0.05% | 21,532,056 |
| 2022-01-04 | 2021-12-31 | 28.400 | 803,883 | -3,300 | 0.04% | 22,830,277 |
| 2022-01-03 | 2021-12-29 | 26.900 | 807,183 | -7,300 | 0.04% | 21,713,223 |
| 2021-12-30 | 2021-12-28 | 28.000 | 814,483 | +5,100 | 0.04% | 22,805,524 |
| 2021-12-29 | 2021-12-24 | 29.000 | 809,383 | -94,000 | 0.04% | 23,472,107 |
| 2021-12-28 | 2021-12-22 | 28.900 | 903,383 | -10,500 | 0.05% | 26,107,769 |
| 2021-12-23 | 2021-12-21 | 29.200 | 913,883 | -201,000 | 0.05% | 26,685,384 |
| 2021-12-22 | 2021-12-20 | 27.800 | 1,114,883 | +12,600 | 0.06% | 30,993,747 |
| 2021-12-21 | 2021-12-17 | 28.700 | 1,102,283 | +8,700 | 0.06% | 31,635,522 |
| 2021-12-20 | 2021-12-16 | 31.000 | 1,093,583 | -100 | 0.06% | 33,901,073 |
| 2021-12-17 | 2021-12-15 | 30.200 | 1,093,683 | +17,400 | 0.06% | 33,029,227 |
| 2021-12-16 | 2021-12-14 | 31.000 | 1,076,283 | +3,200 | 0.06% | 33,364,773 |
| 2021-12-15 | 2021-12-13 | 31.850 | 1,073,083 | +3,500 | 0.06% | 34,177,694 |
| 2021-12-14 | 2021-12-10 | 33.600 | 1,069,583 | +2,900 | 0.06% | 35,937,989 |
| 2021-12-13 | 2021-12-09 | 34.000 | 1,066,683 | -7,200 | 0.06% | 36,267,222 |
| 2021-12-10 | 2021-12-08 | 31.300 | 1,073,883 | +4,000 | 0.06% | 33,612,538 |
| 2021-12-09 | 2021-12-07 | 31.450 | 1,069,883 | -9,700 | 0.06% | 33,647,820 |
| 2021-12-08 | 2021-12-06 | 29.350 | 1,079,583 | -1,700 | 0.06% | 31,685,761 |
| 2021-12-07 | 2021-12-03 | 31.500 | 1,081,283 | +5,900 | 0.06% | 34,060,414 |
| 2021-12-06 | 2021-12-02 | 31.700 | 1,075,383 | -5,800 | 0.06% | 34,089,641 |
| 2021-12-03 | 2021-12-01 | 32.050 | 1,081,183 | +7,200 | 0.06% | 34,651,915 |
| 2021-12-02 | 2021-11-30 | 32.600 | 1,073,983 | +13,000 | 0.06% | 35,011,846 |
| 2021-12-01 | 2021-11-29 | 32.700 | 1,060,983 | +6,900 | 0.06% | 34,694,144 |
| 2021-11-30 | 2021-11-26 | 34.050 | 1,054,083 | +34,600 | 0.06% | 35,891,526 |
| 2021-11-29 | 2021-11-25 | 35.850 | 1,019,483 | +2,000 | 0.06% | 36,548,466 |
| 2021-11-26 | 2021-11-24 | 35.350 | 1,017,483 | -1,600 | 0.06% | 35,968,024 |
| 2021-11-25 | 2021-11-23 | 34.600 | 1,019,083 | +3,700 | 0.06% | 35,260,272 |
| 2021-11-24 | 2021-11-22 | 35.000 | 1,015,383 | +6,300 | 0.06% | 35,538,405 |
| 2021-11-23 | 2021-11-19 | 37.700 | 1,009,083 | +5,800 | 0.06% | 38,042,429 |
| 2021-11-22 | 2021-11-18 | 38.000 | 1,003,283 | +2,700 | 0.06% | 38,124,754 |
| 2021-11-19 | 2021-11-17 | 38.850 | 1,000,583 | +2,300 | 0.05% | 38,872,650 |
| 2021-11-18 | 2021-11-16 | 39.400 | 998,283 | -4,900 | 0.05% | 39,332,350 |
| 2021-11-17 | 2021-11-15 | 38.500 | 1,003,183 | +4,400 | 0.06% | 38,622,546 |
| 2021-11-16 | 2021-11-12 | 37.850 | 998,783 | -6,100 | 0.05% | 37,803,937 |
| 2021-11-15 | 2021-11-11 | 36.100 | 1,004,883 | +3,600 | 0.06% | 36,276,276 |
| 2021-11-12 | 2021-11-10 | 36.500 | 1,001,283 | +21,900 | 0.06% | 36,546,830 |
| 2021-11-11 | 2021-11-09 | 35.150 | 979,383 | -1,800 | 0.05% | 34,425,312 |
| 2021-11-10 | 2021-11-08 | 33.650 | 981,183 | -2,600 | 0.05% | 33,016,808 |
| 2021-11-09 | 2021-11-05 | 33.150 | 983,783 | +19,400 | 0.05% | 32,612,406 |
| 2021-11-08 | 2021-11-04 | 34.800 | 964,383 | -2,000 | 0.05% | 33,560,528 |
| 2021-11-05 | 2021-11-03 | 34.800 | 966,383 | +2,600 | 0.05% | 33,630,128 |
| 2021-11-04 | 2021-11-02 | 34.650 | 963,783 | -8,800 | 0.05% | 33,395,081 |
| 2021-11-03 | 2021-11-01 | 34.850 | 972,583 | +9,200 | 0.05% | 33,894,518 |
| 2021-11-02 | 2021-10-29 | 36.700 | 963,383 | -3,100 | 0.05% | 35,356,156 |
| 2021-11-01 | 2021-10-28 | 37.500 | 966,483 | +4,500 | 0.05% | 36,243,112 |
| 2021-10-29 | 2021-10-27 | 36.950 | 961,983 | +8,600 | 0.05% | 35,545,272 |
| 2021-10-28 | 2021-10-26 | 37.950 | 953,383 | +54,100 | 0.05% | 36,180,885 |
| 2021-10-27 | 2021-10-25 | 39.350 | 899,283 | +1,200 | 0.05% | 35,386,786 |
| 2021-10-26 | 2021-10-22 | 40.000 | 898,083 | +5,100 | 0.05% | 35,923,320 |
| 2021-10-25 | 2021-10-21 | 39.900 | 892,983 | +22,300 | 0.05% | 35,630,022 |
| 2021-10-22 | 2021-10-20 | 41.350 | 870,683 | +3,000 | 0.05% | 36,002,742 |
| 2021-10-21 | 2021-10-19 | 41.900 | 867,683 | +8,600 | 0.05% | 36,355,918 |
| 2021-10-20 | 2021-10-18 | 42.300 | 859,083 | +8,800 | 0.05% | 36,339,211 |
| 2021-10-19 | 2021-10-15 | 41.300 | 850,283 | +12,300 | 0.05% | 35,116,688 |
| 2021-10-18 | 2021-10-12 | 41.950 | 837,983 | -8,200 | 0.05% | 35,153,387 |
| 2021-10-15 | 2021-10-11 | 42.200 | 846,183 | +9,600 | 0.05% | 35,708,923 |
| 2021-10-12 | 2021-10-08 | 39.800 | 836,583 | -1,400 | 0.05% | 33,296,003 |
| 2021-10-11 | 2021-10-07 | 42.450 | 837,983 | +8,900 | 0.05% | 35,572,378 |
| 2021-10-08 | 2021-10-06 | 41.250 | 829,083 | +5,800 | 0.05% | 34,199,674 |
| 2021-10-07 | 2021-10-05 | 43.700 | 823,283 | -8,200 | 0.05% | 35,977,467 |
| 2021-10-06 | 2021-10-04 | 43.850 | 831,483 | +2,300 | 0.05% | 36,460,530 |
| 2021-10-05 | 2021-09-30 | 43.900 | 829,183 | +11,300 | 0.05% | 36,401,134 |
| 2021-10-04 | 2021-09-29 | 45.000 | 817,883 | +4,800 | 0.04% | 36,804,735 |
| 2021-09-30 | 2021-09-28 | 48.200 | 813,083 | -7,700 | 0.04% | 39,190,601 |
| 2021-09-29 | 2021-09-27 | 49.250 | 820,783 | -2,300 | 0.05% | 40,423,563 |
| 2021-09-28 | 2021-09-24 | 50.000 | 823,083 | +4,600 | 0.05% | 41,154,150 |
| 2021-09-27 | 2021-09-23 | 49.850 | 818,483 | -8,900 | 0.04% | 40,801,378 |
| 2021-09-24 | 2021-09-21 | 47.850 | 827,383 | +2,000 | 0.05% | 39,590,277 |
| 2021-09-23 | 2021-09-20 | 48.050 | 825,383 | +1,000 | 0.05% | 39,659,653 |
| 2021-09-21 | 2021-09-17 | 48.450 | 824,383 | -4,500 | 0.05% | 39,941,356 |
| 2021-09-20 | 2021-09-16 | 43.850 | 828,883 | +10,200 | 0.05% | 36,346,520 |
| 2021-09-17 | 2021-09-15 | 46.350 | 818,683 | +3,100 | 0.04% | 37,945,957 |
| 2021-09-16 | 2021-09-14 | 50.400 | 815,583 | -2,500 | 0.04% | 41,105,383 |
| 2021-09-15 | 2021-09-13 | 45.400 | 818,083 | +3,900 | 0.04% | 37,140,968 |
| 2021-09-13 | 2021-09-09 | 47.450 | 814,183 | +9,500 | 0.04% | 38,632,983 |
| 2021-09-10 | 2021-09-08 | 48.650 | 804,683 | +1,200 | 0.04% | 39,147,828 |
| 2021-09-09 | 2021-09-07 | 48.650 | 803,483 | -1,500 | 0.04% | 39,089,448 |
| 2021-09-08 | 2021-09-06 | 50.700 | 804,983 | -400 | 0.04% | 40,812,638 |
| 2021-09-07 | 2021-09-03 | 48.150 | 805,383 | -1,600 | 0.04% | 38,779,191 |
| 2021-09-06 | 2021-09-02 | 46.500 | 806,983 | +4,600 | 0.04% | 37,524,710 |
| 2021-09-03 | 2021-09-01 | 47.750 | 802,383 | +2,000 | 0.04% | 38,313,788 |
| 2021-09-02 | 2021-08-31 | 48.150 | 800,383 | +2,400 | 0.04% | 38,538,441 |
| 2021-09-01 | 2021-08-30 | 48.350 | 797,983 | -6,100 | 0.04% | 38,582,478 |
| 2021-08-31 | 2021-08-27 | 45.250 | 804,083 | -5,000 | 0.04% | 36,384,756 |
| 2021-08-30 | 2021-08-26 | 46.150 | 809,083 | -1,700 | 0.04% | 37,339,180 |
| 2021-08-27 | 2021-08-25 | 47.800 | 810,783 | -500 | 0.04% | 38,755,427 |
| 2021-08-26 | 2021-08-24 | 47.300 | 811,283 | -6,000 | 0.04% | 38,373,686 |
| 2021-08-25 | 2021-08-23 | 44.400 | 817,283 | +26,000 | 0.04% | 36,287,365 |
| 2021-08-24 | 2021-08-20 | 44.150 | 791,283 | -11,800 | 0.04% | 34,935,144 |
| 2021-08-23 | 2021-08-19 | 46.850 | 803,083 | -20,800 | 0.04% | 37,624,439 |
| 2021-08-20 | 2021-08-18 | 49.250 | 823,883 | +2,800 | 0.05% | 40,576,238 |
| 2021-08-19 | 2021-08-17 | 50.000 | 821,083 | -1,300 | 0.05% | 41,054,150 |
| 2021-08-18 | 2021-08-16 | 52.150 | 822,383 | +3,534 | 0.05% | 42,887,273 |
| 2021-08-17 | 2021-08-13 | 53.450 | 818,849 | +24,100 | 0.05% | 43,767,479 |
| 2021-08-16 | 2021-08-12 | 53.100 | 794,749 | -3,800 | 0.04% | 42,201,172 |
| 2021-08-13 | 2021-08-11 | 52.150 | 798,549 | -33,500 | 0.04% | 41,644,330 |
| 2021-08-12 | 2021-08-10 | 57.050 | 832,049 | -100 | 0.05% | 47,468,395 |
| 2021-08-11 | 2021-08-09 | 54.750 | 832,149 | -9,800 | 0.05% | 45,560,158 |
| 2021-08-10 | 2021-08-06 | 53.450 | 841,949 | +5,600 | 0.05% | 45,002,174 |
| 2021-08-09 | 2021-08-05 | 55.300 | 836,349 | +7,700 | 0.05% | 46,250,100 |
| 2021-08-06 | 2021-08-04 | 57.350 | 828,649 | +5,900 | 0.05% | 47,523,020 |
| 2021-08-05 | 2021-08-03 | 58.500 | 822,749 | -12,200 | 0.05% | 48,130,816 |
| 2021-08-04 | 2021-08-02 | 57.000 | 834,949 | -1,000 | 0.05% | 47,592,093 |
| 2021-08-03 | 2021-07-30 | 58.550 | 835,949 | -200 | 0.05% | 48,944,814 |
| 2021-08-02 | 2021-07-29 | 59.950 | 836,149 | +41,600 | 0.05% | 50,127,133 |
| 2021-07-30 | 2021-07-28 | 56.700 | 794,549 | -6,800 | 0.04% | 45,050,928 |
| 2021-07-29 | 2021-07-27 | 51.800 | 801,349 | +5,100 | 0.04% | 41,509,878 |
| 2021-07-28 | 2021-07-26 | 55.050 | 796,249 | -43,100 | 0.04% | 43,833,507 |
| 2021-07-27 | 2021-07-23 | 61.150 | 839,349 | +27,300 | 0.05% | 51,326,191 |
| 2021-07-26 | 2021-07-22 | 65.400 | 812,049 | -500 | 0.04% | 53,108,005 |
| 2021-07-23 | 2021-07-21 | 66.950 | 812,549 | +2,400 | 0.04% | 54,400,156 |
| 2021-07-22 | 2021-07-20 | 64.950 | 810,149 | +15,800 | 0.04% | 52,619,178 |
| 2021-07-21 | 2021-07-19 | 67.300 | 794,349 | +20,000 | 0.04% | 53,459,688 |
| 2021-07-20 | 2021-07-16 | 68.600 | 774,349 | +5,600 | 0.04% | 53,120,341 |
| 2021-07-19 | 2021-07-15 | 71.500 | 768,749 | -12,000 | 0.04% | 54,965,554 |
| 2021-07-16 | 2021-07-14 | 69.400 | 780,749 | -40,000 | 0.04% | 54,183,981 |
| 2021-07-15 | 2021-07-13 | 63.400 | 820,749 | +17,000 | 0.05% | 52,035,487 |
| 2021-07-14 | 2021-07-12 | 64.200 | 803,749 | -12,000 | 0.04% | 51,600,686 |
| 2021-07-13 | 2021-07-09 | 63.900 | 815,749 | +1,000 | 0.04% | 52,126,361 |
| 2021-07-12 | 2021-07-08 | 64.550 | 814,749 | +11,000 | 0.04% | 52,592,048 |
| 2021-07-08 | 2021-07-06 | 66.500 | 803,749 | +14,000 | 0.04% | 53,449,308 |
| 2021-07-07 | 2021-07-05 | 68.100 | 789,749 | +1,000 | 0.04% | 53,781,907 |
| 2021-07-06 | 2021-07-02 | 66.900 | 788,749 | +11,000 | 0.04% | 52,767,308 |
| 2021-07-05 | 2021-06-30 | 69.650 | 777,749 | +4,000 | 0.04% | 54,170,218 |
| 2021-07-02 | 2021-06-29 | 70.200 | 773,749 | -8,000 | 0.04% | 54,317,180 |
| 2021-06-30 | 2021-06-28 | 70.500 | 781,749 | +15,000 | 0.04% | 55,113,304 |
| 2021-06-29 | 2021-06-25 | 70.693 | 766,749 | +2,000 | 0.04% | 54,203,807 |
| 2021-06-28 | 2021-06-24 | 71.243 | 764,749 | -11,527 | 0.04% | 54,483,289 |
| 2021-06-25 | 2021-06-23 | 70.043 | 776,276 | +7,995 | 0.04% | 54,372,413 |
| 2021-06-24 | 2021-06-22 | 71.744 | 768,281 | -11,993 | 0.04% | 55,119,295 |
| 2021-06-22 | 2021-06-18 | 66.540 | 780,274 | -10,993 | 0.04% | 51,919,821 |
| 2021-06-21 | 2021-06-17 | 63.639 | 791,267 | -7,995 | 0.04% | 50,355,229 |
| 2021-06-18 | 2021-06-16 | 61.788 | 799,262 | +23,985 | 0.04% | 49,384,486 |
| 2021-06-17 | 2021-06-15 | 64.739 | 775,277 | +10,993 | 0.04% | 50,190,970 |
| 2021-06-16 | 2021-06-11 | 66.941 | 764,284 | +17,989 | 0.04% | 51,161,738 |
| 2021-06-15 | 2021-06-10 | 69.542 | 746,295 | -4,996 | 0.04% | 51,899,090 |
| 2021-06-11 | 2021-06-09 | 67.441 | 751,291 | -3,998 | 0.04% | 50,667,852 |
| 2021-06-10 | 2021-06-08 | 65.390 | 755,289 | -4,997 | 0.04% | 49,388,195 |
| 2021-06-09 | 2021-06-07 | 63.038 | 760,286 | -3,998 | 0.04% | 47,927,188 |
| 2021-06-08 | 2021-06-04 | 63.339 | 764,284 | -128,921 | 0.04% | 48,408,640 |
| 2021-06-07 | 2021-06-03 | 64.239 | 893,205 | -47,971 | 0.05% | 57,378,684 |
| 2021-06-04 | 2021-06-02 | 64.139 | 941,176 | +228,861 | 0.05% | 60,366,122 |
| 2021-06-03 | 2021-06-01 | 70.093 | 712,315 | +4,997 | 0.04% | 49,928,054 |
| 2021-06-02 | 2021-05-31 | 64.940 | 707,318 | -9,994 | 0.04% | 45,932,895 |
| 2021-06-01 | 2021-05-28 | 60.537 | 717,312 | -13,992 | 0.04% | 43,423,805 |
| 2021-05-31 | 2021-05-27 | 57.385 | 731,304 | -999 | 0.04% | 41,965,826 |
| 2021-05-28 | 2021-05-26 | 57.035 | 732,303 | +18,988 | 0.04% | 41,766,692 |
| 2021-05-27 | 2021-05-25 | 59.036 | 713,315 | -3,997 | 0.04% | 42,111,215 |
| 2021-05-26 | 2021-05-24 | 57.035 | 717,312 | -1,000 | 0.04% | 40,911,684 |
| 2021-05-25 | 2021-05-21 | 56.885 | 718,312 | -999 | 0.04% | 40,860,907 |
| 2021-05-24 | 2021-05-20 | 57.335 | 719,311 | +9,994 | 0.04% | 41,241,621 |
| 2021-05-21 | 2021-05-18 | 58.436 | 709,317 | -7,995 | 0.04% | 41,449,340 |
| 2021-05-20 | 2021-05-17 | 55.584 | 717,312 | +18,988 | 0.04% | 39,870,948 |
| 2021-05-18 | 2021-05-14 | 57.485 | 698,324 | -999 | 0.04% | 40,143,146 |
| 2021-05-14 | 2021-05-12 | 57.585 | 699,323 | -3,998 | 0.04% | 40,270,549 |
| 2021-05-13 | 2021-05-11 | 57.535 | 703,321 | +6,996 | 0.04% | 40,465,586 |
| 2021-05-12 | 2021-05-10 | 58.936 | 696,325 | -58,964 | 0.04% | 41,038,520 |
| 2021-05-11 | 2021-05-07 | 57.785 | 755,289 | +3,998 | 0.04% | 43,644,503 |
| 2021-05-10 | 2021-05-06 | 59.536 | 751,291 | +52,967 | 0.04% | 44,729,038 |
| 2021-05-07 | 2021-05-05 | 61.037 | 698,324 | -2,998 | 0.04% | 42,623,706 |
| 2021-05-06 | 2021-05-04 | 60.637 | 701,322 | -22,986 | 0.04% | 42,525,996 |
| 2021-05-04 | 2021-04-30 | 56.134 | 724,308 | +4,997 | 0.04% | 40,658,425 |
| 2021-04-29 | 2021-04-27 | 54.783 | 719,311 | -6,996 | 0.04% | 39,406,261 |
| 2021-04-28 | 2021-04-26 | 52.682 | 726,307 | -999 | 0.04% | 38,263,352 |
| 2021-04-27 | 2021-04-23 | 54.783 | 727,306 | -9,994 | 0.04% | 39,844,254 |
| 2021-04-26 | 2021-04-22 | 53.783 | 737,300 | -5,996 | 0.04% | 39,654,010 |
| 2021-04-23 | 2021-04-21 | 53.533 | 743,296 | -21,987 | 0.04% | 39,790,554 |
| 2021-04-22 | 2021-04-20 | 51.882 | 765,283 | +1,999 | 0.04% | 39,704,089 |
| 2021-04-21 | 2021-04-19 | 51.832 | 763,284 | +1,999 | 0.04% | 39,562,190 |
| 2021-04-20 | 2021-04-16 | 49.280 | 761,285 | +999 | 0.04% | 37,516,120 |
| 2021-04-19 | 2021-04-15 | 48.980 | 760,286 | -999 | 0.04% | 37,238,664 |
| 2021-04-16 | 2021-04-14 | 48.980 | 761,285 | -1,999 | 0.04% | 37,287,595 |
| 2021-04-15 | 2021-04-13 | 48.329 | 763,284 | +999 | 0.04% | 36,889,069 |
| 2021-04-14 | 2021-04-12 | 49.530 | 762,285 | -2,998 | 0.04% | 37,756,087 |
| 2021-04-13 | 2021-04-09 | 50.731 | 765,283 | -999 | 0.04% | 38,823,477 |
| 2021-04-12 | 2021-04-08 | 51.481 | 766,282 | -6,996 | 0.04% | 39,449,219 |
| 2021-04-09 | 2021-04-07 | 49.380 | 773,278 | +1,999 | 0.04% | 38,184,510 |
| 2021-04-08 | 2021-04-01 | 48.480 | 771,279 | -26,984 | 0.04% | 37,391,225 |
| 2021-04-07 | 2021-03-31 | 43.777 | 798,263 | -3,997 | 0.04% | 34,945,275 |
| 2021-04-01 | 2021-03-30 | 41.926 | 802,260 | -2,999 | 0.04% | 33,635,166 |
| 2021-03-30 | 2021-03-26 | 40.575 | 805,259 | +1,000 | 0.04% | 32,673,138 |
| 2021-03-26 | 2021-03-24 | 39.274 | 804,259 | -1,000 | 0.04% | 31,586,390 |
| 2021-03-25 | 2021-03-23 | 39.774 | 805,259 | +3,998 | 0.04% | 32,028,539 |
| 2021-03-24 | 2021-03-22 | 42.126 | 801,261 | +1,999 | 0.04% | 33,753,632 |
| 2021-03-19 | 2021-03-17 | 44.027 | 799,262 | -14,991 | 0.04% | 35,188,945 |
| 2021-03-18 | 2021-03-16 | 41.675 | 814,253 | +1,999 | 0.04% | 33,934,291 |
| 2021-03-17 | 2021-03-15 | 39.474 | 812,254 | -12,992 | 0.04% | 32,062,935 |
| 2021-03-16 | 2021-03-12 | 40.224 | 825,246 | +8,994 | 0.05% | 33,195,093 |
| 2021-03-15 | 2021-03-11 | 42.326 | 816,252 | +4,997 | 0.05% | 34,548,487 |
| 2021-03-12 | 2021-03-10 | 40.475 | 811,255 | -6,996 | 0.04% | 32,835,249 |
| 2021-03-11 | 2021-03-09 | 38.223 | 818,251 | -36,977 | 0.05% | 31,276,224 |
| 2021-03-10 | 2021-03-08 | 37.023 | 855,228 | -108,934 | 0.05% | 31,662,707 |
| 2021-03-09 | 2021-03-05 | 41.525 | 964,162 | +1,999 | 0.05% | 40,037,091 |
| 2021-03-08 | 2021-03-04 | 41.976 | 962,163 | -28,982 | 0.05% | 40,387,319 |
| 2021-03-05 | 2021-03-03 | 46.528 | 991,145 | -223,864 | 0.05% | 46,116,310 |
| 2021-03-04 | 2021-03-02 | 45.928 | 1,215,009 | -29,982 | 0.07% | 55,802,877 |
| 2021-03-03 | 2021-03-01 | 45.928 | 1,244,991 | +31,981 | 0.07% | 57,179,889 |
| 2021-03-02 | 2021-02-26 | 45.678 | 1,213,010 | +4,997 | 0.07% | 55,407,629 |
| 2021-03-01 | 2021-02-25 | 48.179 | 1,208,013 | -67,959 | 0.07% | 58,201,249 |
| 2021-02-26 | 2021-02-24 | 46.478 | 1,275,972 | +41,975 | 0.07% | 59,304,994 |
| 2021-02-25 | 2021-02-23 | 49.630 | 1,233,997 | +3,997 | 0.07% | 61,243,526 |
| 2021-02-24 | 2021-02-22 | 47.679 | 1,230,000 | +26,984 | 0.07% | 58,645,193 |
| 2021-02-23 | 2021-02-19 | 51.381 | 1,203,016 | +1,998 | 0.07% | 61,812,493 |
| 2021-02-22 | 2021-02-18 | 51.381 | 1,201,018 | +41,975 | 0.07% | 61,709,833 |
| 2021-02-19 | 2021-02-17 | 55.634 | 1,159,043 | +3,997 | 0.06% | 64,482,037 |
| 2021-02-18 | 2021-02-16 | 54.283 | 1,155,046 | +127,923 | 0.06% | 62,699,406 |
| 2021-02-17 | 2021-02-11 | 57.035 | 1,027,123 | -8,995 | 0.06% | 58,581,666 |
| 2021-02-16 | 2021-02-09 | 54.383 | 1,036,118 | +1,999 | 0.06% | 56,347,308 |
| 2021-02-10 | 2021-02-08 | 54.183 | 1,034,119 | +16,989 | 0.06% | 56,031,647 |
| 2021-02-08 | 2021-02-04 | 52.882 | 1,017,130 | -47,970 | 0.06% | 53,788,058 |
| 2021-02-05 | 2021-02-03 | 55.234 | 1,065,100 | +207,873 | 0.06% | 58,829,326 |
| 2021-02-04 | 2021-02-02 | 56.885 | 857,227 | +1,999 | 0.05% | 48,763,034 |
| 2021-02-03 | 2021-02-01 | 54.283 | 855,228 | +4,997 | 0.05% | 46,424,374 |
| 2021-02-02 | 2021-01-29 | 54.283 | 850,231 | +5,996 | 0.05% | 46,153,122 |
| 2021-02-01 | 2021-01-28 | 52.932 | 844,235 | -16,990 | 0.05% | 44,687,230 |
| 2021-01-29 | 2021-01-27 | 58.035 | 861,225 | +6,996 | 0.05% | 49,981,470 |
| 2021-01-28 | 2021-01-26 | 61.287 | 854,229 | +1,000 | 0.05% | 52,353,390 |
| 2021-01-27 | 2021-01-25 | 63.389 | 853,229 | -20,988 | 0.05% | 54,084,975 |
| 2021-01-26 | 2021-01-22 | 58.586 | 874,217 | +5,997 | 0.05% | 51,216,578 |
| 2021-01-25 | 2021-01-21 | 59.586 | 868,220 | -25,984 | 0.05% | 51,733,988 |
| 2021-01-22 | 2021-01-20 | 55.134 | 894,204 | +47,970 | 0.05% | 49,300,646 |
| 2021-01-21 | 2021-01-19 | 54.033 | 846,234 | +2,999 | 0.05% | 45,724,465 |
| 2021-01-20 | 2021-01-18 | 51.531 | 843,235 | -15,991 | 0.05% | 43,453,050 |
| 2021-01-19 | 2021-01-15 | 50.781 | 859,226 | -97,940 | 0.05% | 43,632,276 |
| 2021-01-18 | 2021-01-14 | 50.881 | 957,166 | +11,993 | 0.05% | 48,701,533 |
| 2021-01-15 | 2021-01-13 | 50.481 | 945,173 | +100,938 | 0.05% | 47,713,018 |
| 2021-01-14 | 2021-01-12 | 52.982 | 844,235 | -10,993 | 0.05% | 44,729,467 |
| 2021-01-13 | 2021-01-11 | 53.933 | 855,228 | -102,937 | 0.05% | 46,124,862 |
| 2021-01-12 | 2021-01-08 | 54.733 | 958,165 | -1,999 | 0.05% | 52,443,544 |
| 2021-01-08 | 2021-01-06 | 51.832 | 960,164 | -4,997 | 0.05% | 49,766,785 |
| 2021-01-07 | 2021-01-05 | 48.780 | 965,161 | -32,980 | 0.05% | 47,080,253 |
| 2021-01-06 | 2021-01-04 | 41.125 | 998,141 | -6,996 | 0.06% | 41,048,579 |
| 2021-01-05 | 2020-12-31 | 41.976 | 1,005,137 | -7,995 | 0.06% | 42,191,176 |
| 2021-01-04 | 2020-12-29 | 40.475 | 1,013,132 | -1,999 | 0.06% | 41,006,147 |
| 2020-12-30 | 2020-12-28 | 42.226 | 1,015,131 | -999 | 0.06% | 42,864,617 |
| 2020-12-29 | 2020-12-24 | 41.025 | 1,016,130 | +1,999 | 0.06% | 41,686,702 |
| 2020-12-28 | 2020-12-22 | 40.275 | 1,014,131 | +24,984 | 0.06% | 40,843,632 |
| 2020-12-23 | 2020-12-21 | 41.525 | 989,147 | +1,999 | 0.05% | 41,074,600 |
| 2020-12-22 | 2020-12-18 | 41.675 | 987,148 | -15,990 | 0.05% | 41,139,753 |
| 2020-12-21 | 2020-12-17 | 40.224 | 1,003,138 | +999 | 0.06% | 40,350,706 |
| 2020-12-18 | 2020-12-16 | 40.975 | 1,002,139 | -25,984 | 0.06% | 41,062,584 |
| 2020-12-17 | 2020-12-15 | 39.524 | 1,028,123 | -29,982 | 0.06% | 40,635,591 |
| 2020-12-16 | 2020-12-14 | 37.373 | 1,058,105 | -8,994 | 0.06% | 39,544,290 |
| 2020-12-15 | 2020-12-11 | 36.672 | 1,067,099 | -10,993 | 0.06% | 39,132,996 |
| 2020-12-14 | 2020-12-10 | 35.121 | 1,078,092 | +2,998 | 0.06% | 37,864,075 |
| 2020-12-11 | 2020-12-09 | 35.071 | 1,075,094 | +999 | 0.06% | 37,704,993 |
| 2020-12-10 | 2020-12-08 | 35.321 | 1,074,095 | +1,000 | 0.06% | 37,938,644 |
| 2020-12-09 | 2020-12-07 | 36.122 | 1,073,095 | +13,991 | 0.06% | 38,762,322 |
| 2020-12-08 | 2020-12-04 | 37.473 | 1,059,104 | -3,998 | 0.06% | 39,687,600 |
| 2020-12-07 | 2020-12-03 | 37.673 | 1,063,102 | -15,990 | 0.06% | 40,050,166 |
| 2020-12-04 | 2020-12-02 | 34.971 | 1,079,092 | +2,998 | 0.06% | 37,737,234 |
| 2020-12-03 | 2020-12-01 | 35.171 | 1,076,094 | -7,995 | 0.06% | 37,847,740 |
| 2020-12-02 | 2020-11-30 | 33.470 | 1,084,089 | -10,993 | 0.06% | 36,284,861 |
| 2020-12-01 | 2020-11-27 | 34.721 | 1,095,082 | -27,983 | 0.06% | 38,022,487 |
| 2020-11-30 | 2020-11-26 | 31.719 | 1,123,065 | -5,996 | 0.06% | 35,622,842 |
| 2020-11-27 | 2020-11-25 | 31.419 | 1,129,061 | +14,990 | 0.06% | 35,474,106 |
| 2020-11-26 | 2020-11-24 | 33.470 | 1,114,071 | +3,998 | 0.06% | 37,288,370 |
| 2020-11-25 | 2020-11-23 | 34.971 | 1,110,073 | -6,996 | 0.06% | 38,820,679 |
| 2020-11-24 | 2020-11-20 | 34.921 | 1,117,069 | -24,984 | 0.06% | 39,009,451 |
| 2020-11-23 | 2020-11-19 | 34.571 | 1,142,053 | -24,985 | 0.06% | 39,481,961 |
| 2020-11-20 | 2020-11-18 | 32.770 | 1,167,038 | +19,988 | 0.06% | 38,243,771 |
| 2020-11-19 | 2020-11-17 | 32.970 | 1,147,050 | -1,000 | 0.06% | 37,818,315 |
| 2020-11-18 | 2020-11-16 | 32.470 | 1,148,050 | -39,975 | 0.06% | 37,276,910 |
| 2020-11-17 | 2020-11-13 | 29.868 | 1,188,025 | -25,985 | 0.07% | 35,484,143 |
| 2020-11-13 | 2020-11-11 | 27.267 | 1,214,010 | +31,981 | 0.07% | 33,101,919 |
| 2020-11-12 | 2020-11-10 | 30.619 | 1,182,029 | -16,990 | 0.07% | 36,192,115 |
| 2020-11-11 | 2020-11-09 | 30.018 | 1,199,019 | -10,993 | 0.07% | 35,992,476 |
| 2020-11-10 | 2020-11-06 | 29.668 | 1,210,012 | -4,997 | 0.07% | 35,898,705 |
| 2020-11-09 | 2020-11-05 | 29.718 | 1,215,009 | -3,998 | 0.07% | 36,107,744 |
| 2020-11-06 | 2020-11-04 | 30.419 | 1,219,007 | -20,987 | 0.07% | 37,080,381 |
| 2020-11-05 | 2020-11-03 | 29.068 | 1,239,994 | -10,993 | 0.07% | 36,043,763 |
| 2020-11-04 | 2020-11-02 | 27.617 | 1,250,987 | +8,994 | 0.07% | 34,548,268 |
| 2020-11-03 | 2020-10-30 | 27.267 | 1,241,993 | +2,999 | 0.07% | 33,864,921 |
| 2020-11-02 | 2020-10-29 | 27.817 | 1,238,994 | +1,998 | 0.07% | 34,465,010 |
| 2020-10-30 | 2020-10-28 | 27.317 | 1,236,996 | -999 | 0.07% | 33,790,557 |
| 2020-10-29 | 2020-10-27 | 28.567 | 1,237,995 | +3,998 | 0.07% | 35,366,282 |
| 2020-10-28 | 2020-10-23 | 29.568 | 1,233,997 | -5,997 | 0.07% | 36,486,818 |
| 2020-10-27 | 2020-10-22 | 29.618 | 1,239,994 | -999 | 0.07% | 36,726,175 |
| 2020-10-23 | 2020-10-21 | 29.518 | 1,240,993 | -44,973 | 0.07% | 36,631,589 |
| 2020-10-22 | 2020-10-20 | 29.918 | 1,285,966 | +1,000 | 0.07% | 38,473,800 |
| 2020-10-21 | 2020-10-19 | 28.818 | 1,284,966 | +71,956 | 0.07% | 37,029,558 |
| 2020-10-20 | 2020-10-16 | 32.720 | 1,213,010 | -1,000 | 0.07% | 39,689,583 |
| 2020-10-19 | 2020-10-15 | 32.820 | 1,214,010 | +14,991 | 0.07% | 39,843,778 |
| 2020-10-16 | 2020-10-14 | 35.071 | 1,199,019 | -50,969 | 0.07% | 42,051,210 |
| 2020-10-15 | 2020-10-12 | 32.570 | 1,249,988 | +10,994 | 0.07% | 40,711,888 |
| 2020-10-14 | 2020-10-09 | 32.620 | 1,238,994 | -9,994 | 0.07% | 40,415,803 |
| 2020-10-12 | 2020-10-08 | 30.869 | 1,248,988 | -13,992 | 0.07% | 38,554,746 |
| 2020-10-09 | 2020-10-07 | 32.019 | 1,262,980 | -5,996 | 0.07% | 40,439,973 |
| 2020-10-08 | 2020-10-06 | 31.319 | 1,268,976 | -26,984 | 0.07% | 39,743,138 |
| 2020-10-07 | 2020-10-05 | 30.469 | 1,295,960 | +1,000 | 0.07% | 39,486,015 |
| 2020-10-06 | 2020-09-30 | 30.769 | 1,294,960 | -1,999 | 0.07% | 39,844,271 |
| 2020-10-05 | 2020-09-29 | 30.218 | 1,296,959 | -1,000 | 0.07% | 39,192,015 |
| 2020-09-29 | 2020-09-25 | 29.268 | 1,297,959 | +1,000 | 0.07% | 37,988,422 |
| 2020-09-28 | 2020-09-24 | 29.818 | 1,296,959 | +45,972 | 0.07% | 38,672,916 |
| 2020-09-25 | 2020-09-23 | 31.569 | 1,250,987 | -11,993 | 0.07% | 39,492,676 |
| 2020-09-24 | 2020-09-22 | 31.069 | 1,262,980 | +8,995 | 0.07% | 39,239,411 |
| 2020-09-23 | 2020-09-21 | 32.220 | 1,253,985 | +5,996 | 0.07% | 40,402,908 |
| 2020-09-22 | 2020-09-18 | 32.820 | 1,247,989 | -16,990 | 0.07% | 40,958,968 |
| 2020-09-21 | 2020-09-17 | 32.470 | 1,264,979 | -6,995 | 0.07% | 41,073,567 |
| 2020-09-18 | 2020-09-16 | 33.270 | 1,271,974 | +10,993 | 0.07% | 42,318,892 |
| 2020-09-17 | 2020-09-15 | 32.520 | 1,260,981 | -999 | 0.07% | 41,006,841 |
| 2020-09-16 | 2020-09-14 | 31.619 | 1,261,980 | +9,993 | 0.07% | 39,902,854 |
| 2020-09-15 | 2020-09-11 | 31.669 | 1,251,987 | -14,990 | 0.07% | 39,649,521 |
| 2020-09-14 | 2020-09-10 | 30.218 | 1,266,977 | +19,987 | 0.07% | 38,286,008 |
| 2020-09-11 | 2020-09-09 | 31.319 | 1,246,990 | -3,997 | 0.07% | 39,054,557 |
| 2020-09-10 | 2020-09-08 | 32.070 | 1,250,987 | +44,972 | 0.07% | 40,118,551 |
| 2020-09-09 | 2020-09-07 | 33.771 | 1,206,015 | +55,966 | 0.07% | 40,727,795 |
| 2020-09-08 | 2020-09-04 | 37.223 | 1,150,049 | +3,998 | 0.06% | 42,807,877 |
| 2020-09-07 | 2020-09-03 | 38.173 | 1,146,051 | -1,999 | 0.06% | 43,748,472 |
| 2020-09-04 | 2020-09-02 | 39.474 | 1,148,050 | -42,974 | 0.06% | 45,318,155 |
| 2020-09-03 | 2020-09-01 | 36.572 | 1,191,024 | -10,993 | 0.07% | 43,558,438 |
| 2020-09-02 | 2020-08-31 | 35.271 | 1,202,017 | -28,982 | 0.07% | 42,396,903 |
| 2020-09-01 | 2020-08-28 | 34.721 | 1,230,999 | +5,996 | 0.07% | 42,741,679 |
| 2020-08-31 | 2020-08-27 | 35.321 | 1,225,003 | -23,985 | 0.07% | 43,268,941 |
| 2020-08-28 | 2020-08-26 | 33.520 | 1,248,988 | +1,998 | 0.07% | 41,866,579 |
| 2020-08-27 | 2020-08-25 | 33.821 | 1,246,990 | +2,999 | 0.07% | 42,173,930 |
| 2020-08-26 | 2020-08-24 | 33.971 | 1,243,991 | +7,995 | 0.07% | 42,259,215 |
| 2020-08-25 | 2020-08-21 | 35.121 | 1,235,996 | -51,969 | 0.07% | 43,409,880 |
| 2020-08-24 | 2020-08-20 | 34.421 | 1,287,965 | -6,995 | 0.07% | 44,332,979 |
| 2020-08-20 | 2020-08-18 | 36.872 | 1,294,960 | -4,997 | 0.07% | 47,748,337 |
| 2020-08-19 | 2020-08-17 | 35.321 | 1,299,957 | -12,992 | 0.07% | 45,916,428 |
| 2020-08-18 | 2020-08-14 | 35.321 | 1,312,949 | -17,989 | 0.07% | 46,375,325 |
| 2020-08-17 | 2020-08-13 | 35.271 | 1,330,938 | +28,731 | 0.07% | 46,944,136 |
| 2020-08-14 | 2020-08-12 | 35.121 | 1,302,207 | -34,979 | 0.07% | 45,735,302 |
| 2020-08-13 | 2020-08-11 | 36.622 | 1,337,186 | +39,976 | 0.07% | 48,970,813 |
| 2020-08-12 | 2020-08-10 | 37.873 | 1,297,210 | +999 | 0.07% | 49,129,300 |
| 2020-08-11 | 2020-08-07 | 39.124 | 1,296,211 | -19,987 | 0.07% | 50,712,716 |
| 2020-08-10 | 2020-08-06 | 40.375 | 1,316,198 | +999 | 0.07% | 53,140,933 |
| 2020-08-07 | 2020-08-05 | 40.074 | 1,315,199 | -116,929 | 0.07% | 52,705,798 |
| 2020-08-06 | 2020-08-04 | 37.573 | 1,432,128 | +23,986 | 0.08% | 53,809,156 |
| 2020-08-05 | 2020-08-03 | 38.273 | 1,408,142 | -7,996 | 0.08% | 53,894,233 |
| 2020-08-04 | 2020-07-31 | 37.623 | 1,416,138 | +70,957 | 0.08% | 53,279,216 |
| 2020-08-03 | 2020-07-30 | 38.523 | 1,345,181 | +43,973 | 0.07% | 51,821,009 |
| 2020-07-31 | 2020-07-29 | 40.124 | 1,301,208 | +43,974 | 0.07% | 52,210,218 |
| 2020-07-30 | 2020-07-28 | 38.624 | 1,257,234 | -4,997 | 0.07% | 48,558,787 |
| 2020-07-29 | 2020-07-27 | 38.624 | 1,262,231 | +10,993 | 0.07% | 48,751,789 |
| 2020-07-28 | 2020-07-24 | 39.474 | 1,251,238 | +38,976 | 0.07% | 49,391,400 |
| 2020-07-27 | 2020-07-23 | 43.276 | 1,212,262 | +54,967 | 0.07% | 52,462,262 |
| 2020-07-24 | 2020-07-22 | 40.224 | 1,157,295 | -17,989 | 0.06% | 46,551,592 |
| 2020-07-23 | 2020-07-21 | 40.375 | 1,175,284 | -1,000 | 0.07% | 47,451,590 |
| 2020-07-22 | 2020-07-20 | 38.223 | 1,176,284 | +7,995 | 0.07% | 44,961,414 |
| 2020-07-21 | 2020-07-17 | 38.223 | 1,168,289 | +52,968 | 0.06% | 44,655,819 |
| 2020-07-20 | 2020-07-16 | 36.472 | 1,115,321 | -57,964 | 0.06% | 40,678,209 |
| 2020-07-17 | 2020-07-15 | 42.026 | 1,173,285 | -5,997 | 0.07% | 49,307,981 |
| 2020-07-16 | 2020-07-14 | 41.575 | 1,179,282 | +102,937 | 0.07% | 49,029,008 |
| 2020-07-15 | 2020-07-13 | 41.575 | 1,076,345 | +41,975 | 0.06% | 44,749,371 |
| 2020-07-14 | 2020-07-10 | 41.775 | 1,034,370 | +42,974 | 0.06% | 43,211,247 |
| 2020-07-13 | 2020-07-09 | 40.375 | 991,396 | +11,992 | 0.06% | 40,027,191 |
| 2020-07-10 | 2020-07-08 | 39.424 | 979,404 | -123,924 | 0.05% | 38,612,018 |
| 2020-07-09 | 2020-07-07 | 34.521 | 1,103,328 | +61,962 | 0.06% | 38,087,998 |
| 2020-07-08 | 2020-07-06 | 33.520 | 1,041,366 | +149,909 | 0.06% | 34,907,007 |
| 2020-07-07 | 2020-07-03 | 36.022 | 891,457 | -41,975 | 0.05% | 32,111,996 |
| 2020-07-06 | 2020-07-02 | 33.020 | 933,432 | +53,968 | 0.05% | 30,822,015 |
| 2020-07-03 | 2020-06-30 | 31.219 | 879,464 | -63,961 | 0.05% | 27,455,987 |
| 2020-07-02 | 2020-06-29 | 29.168 | 943,425 | +8,994 | 0.05% | 27,517,587 |
| 2020-06-30 | 2020-06-26 | 29.118 | 934,431 | -13,991 | 0.05% | 27,208,502 |
| 2020-06-29 | 2020-06-24 | 29.468 | 948,422 | -49,970 | 0.05% | 27,948,038 |
| 2020-06-26 | 2020-06-23 | 25.666 | 998,392 | +8,995 | 0.06% | 25,624,351 |
| 2020-06-24 | 2020-06-22 | 24.365 | 989,397 | +5,996 | 0.06% | 24,106,489 |
| 2020-06-23 | 2020-06-19 | 25.419 | 983,401 | +7,995 | 0.06% | 24,996,659 |
| 2020-06-22 | 2020-06-18 | 25.469 | 975,406 | +25,975 | 0.06% | 24,842,339 |
| 2020-06-19 | 2020-06-17 | 25.870 | 949,431 | +12,965 | 0.05% | 24,561,589 |
| 2020-06-18 | 2020-06-16 | 25.970 | 936,466 | -178,518 | 0.05% | 24,320,087 |
| 2020-06-17 | 2020-06-15 | 24.867 | 1,114,984 | +11,968 | 0.06% | 27,726,412 |
| 2020-06-16 | 2020-06-12 | 25.368 | 1,103,016 | -17,951 | 0.06% | 27,981,802 |
| 2020-06-15 | 2020-06-11 | 23.864 | 1,120,967 | +940 | 0.06% | 26,751,192 |
| 2020-06-12 | 2020-06-10 | 23.664 | 1,120,027 | +51,860 | 0.06% | 26,504,148 |
| 2020-06-11 | 2020-06-09 | 23.714 | 1,068,167 | -34,906 | 0.06% | 25,330,494 |
| 2020-06-10 | 2020-06-08 | 22.110 | 1,103,073 | -150,592 | 0.06% | 24,388,562 |
| 2020-06-09 | 2020-06-05 | 21.859 | 1,253,665 | +17,951 | 0.07% | 27,403,835 |
| 2020-06-08 | 2020-06-04 | 21.709 | 1,235,714 | +124,663 | 0.07% | 26,825,586 |
| 2020-06-05 | 2020-06-03 | 22.661 | 1,111,051 | +187,493 | 0.06% | 25,177,684 |
| 2020-06-04 | 2020-06-02 | 23.062 | 923,558 | -189,488 | 0.05% | 21,299,301 |
| 2020-06-03 | 2020-06-01 | 22.561 | 1,113,046 | +283,234 | 0.06% | 25,111,288 |
| 2020-06-02 | 2020-05-29 | 22.461 | 829,812 | +9,865 | 0.05% | 18,638,076 |
| 2020-06-01 | 2020-05-28 | 21.809 | 819,947 | -89,757 | 0.05% | 17,882,095 |
| 2020-05-29 | 2020-05-27 | 22.360 | 909,704 | +105,714 | 0.05% | 20,341,282 |
| 2020-05-28 | 2020-05-26 | 25.519 | 803,990 | -16,954 | 0.05% | 20,516,902 |
| 2020-05-27 | 2020-05-25 | 25.017 | 820,944 | -136,630 | 0.05% | 20,537,966 |
| 2020-05-26 | 2020-05-22 | 23.564 | 957,574 | +49,865 | 0.06% | 22,563,868 |
| 2020-05-25 | 2020-05-21 | 24.867 | 907,709 | +26,927 | 0.05% | 22,572,085 |
| 2020-05-22 | 2020-05-20 | 25.870 | 880,782 | +49,865 | 0.05% | 22,785,653 |
| 2020-05-21 | 2020-05-19 | 23.614 | 830,917 | -40,889 | 0.05% | 19,621,035 |
| 2020-05-19 | 2020-05-15 | 23.112 | 871,806 | -73,801 | 0.05% | 20,149,493 |
| 2020-05-18 | 2020-05-14 | 22.862 | 945,607 | -76,792 | 0.05% | 21,618,167 |
| 2020-05-15 | 2020-05-13 | 21.608 | 1,022,399 | -15,957 | 0.06% | 22,092,306 |
| 2020-05-14 | 2020-05-12 | 20.555 | 1,038,356 | -132,641 | 0.06% | 21,343,886 |
| 2020-05-13 | 2020-05-11 | 18.650 | 1,170,997 | +28,922 | 0.07% | 21,839,469 |
| 2020-05-12 | 2020-05-08 | 18.891 | 1,142,075 | -103,720 | 0.07% | 21,574,904 |
| 2020-05-08 | 2020-05-06 | 18.269 | 1,245,795 | +28,922 | 0.07% | 22,759,793 |
| 2020-05-07 | 2020-05-05 | 17.347 | 1,216,873 | +47,871 | 0.07% | 21,108,857 |
| 2020-05-06 | 2020-05-04 | 16.825 | 1,169,002 | +9,973 | 0.07% | 19,668,922 |
| 2020-05-05 | 2020-04-29 | 16.926 | 1,159,029 | +43,881 | 0.07% | 19,617,339 |
| 2020-05-04 | 2020-04-28 | 17.447 | 1,115,148 | -6,981 | 0.06% | 19,456,069 |
| 2020-04-29 | 2020-04-27 | 17.628 | 1,122,129 | +27,924 | 0.06% | 19,780,397 |
| 2020-04-28 | 2020-04-24 | 17.267 | 1,094,205 | -4,986 | 0.06% | 18,893,186 |
| 2020-04-27 | 2020-04-23 | 18.650 | 1,099,191 | +75,795 | 0.06% | 20,500,264 |
| 2020-04-24 | 2020-04-22 | 18.831 | 1,023,396 | -61,833 | 0.06% | 19,271,373 |
| 2020-04-23 | 2020-04-21 | 17.146 | 1,085,229 | +18,949 | 0.06% | 18,607,621 |
| 2020-04-22 | 2020-04-20 | 18.149 | 1,066,280 | +14,959 | 0.06% | 19,351,881 |
| 2020-04-21 | 2020-04-17 | 17.327 | 1,051,321 | +15,957 | 0.06% | 18,215,975 |
| 2020-04-20 | 2020-04-16 | 18.169 | 1,035,364 | -5,984 | 0.06% | 18,811,551 |
| 2020-04-17 | 2020-04-15 | 17.407 | 1,041,348 | +7,979 | 0.06% | 18,126,709 |
| 2020-04-16 | 2020-04-14 | 17.267 | 1,033,369 | -9,973 | 0.06% | 17,842,756 |
| 2020-04-15 | 2020-04-09 | 15.582 | 1,043,342 | -71,806 | 0.06% | 16,257,399 |
| 2020-04-14 | 2020-04-08 | 14.680 | 1,115,148 | -32,911 | 0.06% | 16,369,934 |
| 2020-04-09 | 2020-04-07 | 14.399 | 1,148,059 | +58,841 | 0.07% | 16,530,729 |
| 2020-04-08 | 2020-04-06 | 14.639 | 1,089,218 | +75,795 | 0.06% | 15,945,606 |
| 2020-04-07 | 2020-04-03 | 15.382 | 1,013,423 | +32,911 | 0.06% | 15,587,967 |
| 2020-04-06 | 2020-04-02 | 14.960 | 980,512 | +110,700 | 0.06% | 14,668,817 |
| 2020-04-03 | 2020-04-01 | 15.041 | 869,812 | +35,903 | 0.05% | 13,082,478 |
| 2020-04-02 | 2020-03-31 | 17.587 | 833,909 | +15,957 | 0.05% | 14,666,335 |
| 2020-04-01 | 2020-03-30 | 18.249 | 817,952 | +10,970 | 0.05% | 14,927,001 |
| 2020-03-31 | 2020-03-27 | 17.728 | 806,982 | -50,862 | 0.05% | 14,306,041 |
| 2020-03-30 | 2020-03-26 | 17.046 | 857,844 | +24,932 | 0.05% | 14,622,802 |
| 2020-03-27 | 2020-03-25 | 17.708 | 832,912 | -11,967 | 0.05% | 14,749,020 |
| 2020-03-25 | 2020-03-23 | 15.662 | 844,879 | +3,989 | 0.05% | 13,232,713 |
| 2020-03-24 | 2020-03-20 | 15.462 | 840,890 | -79,784 | 0.05% | 13,001,603 |
| 2020-03-23 | 2020-03-19 | 14.800 | 920,674 | -1,995 | 0.05% | 13,625,912 |
| 2020-03-20 | 2020-03-18 | 15.562 | 922,669 | +51,860 | 0.05% | 14,358,564 |
| 2020-03-19 | 2020-03-17 | 15.763 | 870,809 | +24,932 | 0.05% | 13,726,152 |
| 2020-03-18 | 2020-03-16 | 16.484 | 845,877 | +238,356 | 0.05% | 13,943,840 |
| 2020-03-17 | 2020-03-13 | 19.051 | 607,521 | -64,825 | 0.04% | 11,574,127 |
| 2020-03-16 | 2020-03-12 | 14.940 | 672,346 | -75,795 | 0.04% | 10,045,058 |
| 2020-03-13 | 2020-03-11 | 16.043 | 748,141 | -34,906 | 0.04% | 12,002,640 |
| 2020-03-12 | 2020-03-10 | 15.101 | 783,047 | -28,921 | 0.05% | 11,824,592 |
| 2020-03-11 | 2020-03-09 | 13.737 | 811,968 | -20,944 | 0.05% | 11,154,056 |
| 2020-03-10 | 2020-03-06 | 13.677 | 832,912 | +24,933 | 0.05% | 11,391,655 |
| 2020-03-09 | 2020-03-05 | 14.419 | 807,979 | +117,682 | 0.05% | 11,650,171 |
| 2020-03-06 | 2020-03-04 | 13.737 | 690,297 | -82,777 | 0.04% | 9,482,654 |
| 2020-03-05 | 2020-03-03 | 13.476 | 773,074 | +41,887 | 0.04% | 10,418,224 |
| 2020-03-04 | 2020-03-02 | 13.737 | 731,187 | -10,970 | 0.04% | 10,044,363 |
| 2020-03-03 | 2020-02-28 | 10.950 | 742,157 | -48,868 | 0.04% | 8,126,280 |
| 2020-02-28 | 2020-02-26 | 9.927 | 791,025 | +60,835 | 0.05% | 7,852,334 |
| 2020-02-27 | 2020-02-25 | 9.636 | 730,190 | -5,983 | 0.04% | 7,036,110 |
| 2020-02-19 | 2020-02-17 | 9.556 | 736,173 | +5,983 | 0.05% | 7,034,709 |
| 2020-02-18 | 2020-02-14 | 9.536 | 730,190 | -119,676 | 0.04% | 6,962,893 |
| 2020-02-17 | 2020-02-13 | 9.466 | 849,866 | -139,622 | 0.05% | 8,044,440 |
| 2020-02-14 | 2020-02-12 | 9.425 | 989,488 | +6,981 | 0.06% | 9,326,351 |
| 2020-02-13 | 2020-02-11 | 9.466 | 982,507 | -1,995 | 0.06% | 9,299,958 |
| 2020-02-12 | 2020-02-10 | 9.375 | 984,502 | -29,919 | 0.06% | 9,229,997 |
| 2020-02-06 | 2020-02-04 | 9.155 | 1,014,421 | +1,995 | 0.06% | 9,286,720 |
| 2020-02-04 | 2020-01-31 | 8.553 | 1,012,426 | +9,973 | 0.06% | 8,659,358 |
| 2020-02-03 | 2020-01-30 | 8.483 | 1,002,453 | -33,908 | 0.06% | 8,503,696 |
| 2020-01-31 | 2020-01-29 | 8.774 | 1,036,361 | -9,973 | 0.06% | 9,092,692 |
| 2020-01-30 | 2020-01-24 | 9.014 | 1,046,334 | +46,873 | 0.06% | 9,431,991 |
| 2020-01-29 | 2020-01-22 | 9.786 | 999,461 | +15,957 | 0.06% | 9,781,130 |
| 2020-01-23 | 2020-01-21 | 9.616 | 983,504 | +2,992 | 0.06% | 9,457,320 |
| 2020-01-21 | 2020-01-17 | 9.686 | 980,512 | +22,938 | 0.06% | 9,497,371 |
| 2020-01-20 | 2020-01-16 | 9.606 | 957,574 | -9,973 | 0.06% | 9,198,377 |
| 2020-01-09 | 2020-01-07 | 9.305 | 967,547 | -6,982 | 0.06% | 9,003,127 |
| 2020-01-08 | 2020-01-06 | 9.185 | 974,529 | -29,919 | 0.06% | 8,950,836 |
| 2020-01-06 | 2020-01-02 | 9.145 | 1,004,448 | +17,952 | 0.06% | 9,185,349 |
| 2020-01-03 | 2019-12-31 | 9.255 | 986,496 | -6,981 | 0.06% | 9,129,992 |
| 2020-01-02 | 2019-12-27 | 8.693 | 993,477 | -998 | 0.06% | 8,636,748 |
| 2019-12-27 | 2019-12-20 | 8.102 | 994,475 | -15,956 | 0.06% | 8,057,097 |
| 2019-12-23 | 2019-12-19 | 8.373 | 1,010,431 | -1,995 | 0.06% | 8,459,924 |
| 2019-12-19 | 2019-12-17 | 8.242 | 1,012,426 | -7,978 | 0.06% | 8,344,656 |
| 2019-12-16 | 2019-12-12 | 7.791 | 1,020,404 | +2,991 | 0.06% | 7,949,989 |
| 2019-12-03 | 2019-11-29 | 7.400 | 1,017,413 | +41,887 | 0.06% | 7,528,821 |
| 2019-12-02 | 2019-11-28 | 7.801 | 975,526 | -8,976 | 0.06% | 7,610,125 |
| 2019-11-27 | 2019-11-25 | 7.440 | 984,502 | +39,893 | 0.06% | 7,324,768 |
| 2019-11-25 | 2019-11-21 | 7.550 | 944,609 | +138,625 | 0.06% | 7,132,149 |
| 2019-11-22 | 2019-11-20 | 8.242 | 805,984 | -1,995 | 0.05% | 6,643,112 |
| 2019-11-21 | 2019-11-19 | 7.961 | 807,979 | +1,995 | 0.05% | 6,432,709 |
| 2019-11-19 | 2019-11-15 | 7.641 | 805,984 | +99,730 | 0.05% | 6,158,214 |
| 2019-11-15 | 2019-11-13 | 7.601 | 706,254 | +8,975 | 0.04% | 5,367,888 |
| 2019-11-14 | 2019-11-12 | 7.580 | 697,279 | +30,917 | 0.04% | 5,285,691 |
| 2019-11-13 | 2019-11-11 | 7.761 | 666,362 | +3,989 | 0.04% | 5,171,595 |
| 2019-11-12 | 2019-11-08 | 8.122 | 662,373 | -29,919 | 0.04% | 5,379,736 |
| 2019-11-11 | 2019-11-07 | 8.162 | 692,292 | +7,978 | 0.04% | 5,650,502 |
| 2019-11-08 | 2019-11-06 | 7.921 | 684,314 | -59,838 | 0.04% | 5,420,706 |
| 2019-11-06 | 2019-11-04 | 8.423 | 744,152 | +2,992 | 0.05% | 6,267,788 |
| 2019-11-05 | 2019-11-01 | 8.363 | 741,160 | +1,995 | 0.05% | 6,197,997 |
| 2019-11-04 | 2019-10-31 | 8.092 | 739,165 | +49,865 | 0.05% | 5,981,199 |
| 2019-10-30 | 2019-10-28 | 8.132 | 689,300 | -14,960 | 0.04% | 5,605,347 |
| 2019-10-25 | 2019-10-23 | 7.530 | 704,260 | -9,973 | 0.04% | 5,303,301 |
| 2019-10-24 | 2019-10-22 | 7.671 | 714,233 | -12,965 | 0.04% | 5,478,664 |
| 2019-10-23 | 2019-10-21 | 7.751 | 727,198 | +10,971 | 0.05% | 5,636,448 |
| 2019-10-22 | 2019-10-18 | 7.671 | 716,227 | -19,946 | 0.04% | 5,493,960 |
| 2019-10-15 | 2019-10-11 | 7.219 | 736,173 | -21,941 | 0.05% | 5,314,785 |
| 2019-10-10 | 2019-10-08 | 7.129 | 758,114 | -9,973 | 0.05% | 5,404,773 |
| 2019-10-09 | 2019-10-04 | 7.250 | 768,087 | -58,841 | 0.05% | 5,568,293 |
| 2019-10-04 | 2019-10-02 | 7.199 | 826,928 | +1,995 | 0.05% | 5,953,406 |
| 2019-09-30 | 2019-09-26 | 7.691 | 824,933 | +19,946 | 0.05% | 6,344,354 |
| 2019-09-26 | 2019-09-24 | 8.022 | 804,987 | -3,989 | 0.05% | 6,457,318 |
| 2019-09-25 | 2019-09-23 | 7.982 | 808,976 | +3,989 | 0.05% | 6,456,870 |
| 2019-09-24 | 2019-09-20 | 8.182 | 804,987 | +5,984 | 0.05% | 6,586,465 |
| 2019-09-23 | 2019-09-19 | 7.982 | 799,003 | +37,897 | 0.05% | 6,377,270 |
| 2019-09-20 | 2019-09-18 | 7.761 | 761,106 | +17,952 | 0.05% | 5,906,898 |
| 2019-09-19 | 2019-09-17 | 7.661 | 743,154 | -14,960 | 0.05% | 5,693,057 |
| 2019-09-18 | 2019-09-16 | 7.811 | 758,114 | -4,987 | 0.05% | 5,921,685 |
| 2019-09-16 | 2019-09-12 | 7.560 | 763,101 | -5,983 | 0.05% | 5,769,348 |
| 2019-09-12 | 2019-09-10 | 7.861 | 769,084 | +10,970 | 0.05% | 6,045,931 |
| 2019-09-11 | 2019-09-09 | 8.212 | 758,114 | +4,987 | 0.05% | 6,225,751 |
| 2019-09-09 | 2019-09-05 | 8.152 | 753,127 | +6,981 | 0.05% | 6,139,487 |
| 2019-09-06 | 2019-09-04 | 8.172 | 746,146 | +19,946 | 0.05% | 6,097,542 |
| 2019-09-05 | 2019-09-03 | 7.611 | 726,200 | -5,984 | 0.05% | 5,526,770 |
| 2019-09-04 | 2019-09-02 | 7.540 | 732,184 | +36,900 | 0.05% | 5,520,920 |
| 2019-09-03 | 2019-08-30 | 6.969 | 695,284 | -5,984 | 0.04% | 4,845,297 |
| 2019-09-02 | 2019-08-29 | 6.899 | 701,268 | +9,973 | 0.04% | 4,837,777 |
| 2019-08-30 | 2019-08-28 | 6.608 | 691,295 | -1,994 | 0.04% | 4,567,959 |
| 2019-08-29 | 2019-08-27 | 6.508 | 693,289 | +1,994 | 0.04% | 4,511,618 |
| 2019-08-26 | 2019-08-22 | 6.187 | 691,295 | +21,941 | 0.04% | 4,276,829 |
| 2019-08-15 | 2019-08-13 | 6.026 | 669,354 | +1,162 | 0.04% | 4,033,701 |
| 2019-08-12 | 2019-08-08 | 6.106 | 668,192 | -9,973 | 0.04% | 4,080,298 |
| 2019-08-09 | 2019-08-07 | 6.076 | 678,165 | -49,865 | 0.04% | 4,120,798 |
| 2019-08-08 | 2019-08-06 | 6.086 | 728,030 | +29,919 | 0.05% | 4,431,098 |
| 2019-08-06 | 2019-08-02 | 6.147 | 698,111 | -142,615 | 0.04% | 4,290,998 |
| 2019-07-24 | 2019-07-22 | 6.147 | 840,726 | -11,967 | 0.05% | 5,167,593 |
| 2019-07-23 | 2019-07-19 | 6.317 | 852,693 | -24,933 | 0.05% | 5,386,499 |
| 2019-07-22 | 2019-07-18 | 6.227 | 877,626 | +39,892 | 0.05% | 5,464,802 |
| 2019-07-19 | 2019-07-17 | 6.427 | 837,734 | +9,973 | 0.05% | 5,384,403 |
| 2019-07-18 | 2019-07-16 | 6.488 | 827,761 | -5,983 | 0.05% | 5,370,103 |
| 2019-07-17 | 2019-07-15 | 6.437 | 833,744 | -19,946 | 0.05% | 5,367,117 |
| 2019-07-16 | 2019-07-12 | 6.197 | 853,690 | -19,946 | 0.05% | 5,290,077 |
| 2019-07-15 | 2019-07-11 | 6.177 | 873,636 | -998 | 0.05% | 5,396,157 |
| 2019-07-10 | 2019-07-08 | 5.986 | 874,634 | +19,946 | 0.05% | 5,235,691 |
| 2019-07-08 | 2019-07-04 | 6.257 | 854,688 | +19,946 | 0.05% | 5,347,682 |
| 2019-07-05 | 2019-07-03 | 6.367 | 834,742 | -89,757 | 0.05% | 5,314,952 |
| 2019-07-04 | 2019-07-02 | 5.936 | 924,499 | -23,935 | 0.06% | 5,487,841 |
| 2019-07-03 | 2019-06-28 | 5.816 | 948,434 | +37,897 | 0.06% | 5,515,799 |
| 2019-07-02 | 2019-06-27 | 5.936 | 910,537 | -59,838 | 0.06% | 5,404,962 |
| 2019-06-28 | 2019-06-26 | 5.715 | 970,375 | +9,973 | 0.06% | 5,546,101 |
| 2019-06-27 | 2019-06-25 | 5.695 | 960,402 | +17,952 | 0.06% | 5,469,841 |
| 2019-06-26 | 2019-06-24 | 5.856 | 942,450 | +37,897 | 0.06% | 5,518,798 |
| 2019-06-25 | 2019-06-21 | 5.746 | 904,553 | +19,946 | 0.06% | 5,197,111 |
| 2019-06-24 | 2019-06-20 | 5.776 | 884,607 | -50,862 | 0.06% | 5,109,121 |
| 2019-06-21 | 2019-06-19 | 5.715 | 935,469 | +90,754 | 0.06% | 5,346,599 |
| 2019-06-17 | 2019-06-13 | 5.524 | 844,715 | +4,537 | 0.05% | 4,666,623 |
| 2019-06-13 | 2019-06-11 | 5.434 | 840,178 | +124,985 | 0.05% | 4,565,328 |
| 2019-06-12 | 2019-06-10 | 5.393 | 715,193 | +66,460 | 0.04% | 3,857,350 |
| 2019-06-11 | 2019-06-06 | 5.333 | 648,733 | +3,968 | 0.04% | 3,459,662 |
| 2019-06-05 | 2019-06-03 | 5.988 | 644,765 | +5,952 | 0.04% | 3,861,000 |
| 2019-06-04 | 2019-05-31 | 6.311 | 638,813 | +3,968 | 0.04% | 4,031,438 |
| 2019-06-03 | 2019-05-30 | 6.371 | 634,845 | +9,919 | 0.04% | 4,044,797 |
| 2019-05-10 | 2019-05-08 | 7.410 | 624,926 | +2,976 | 0.04% | 4,630,500 |
| 2019-05-09 | 2019-05-07 | 7.379 | 621,950 | -1,984 | 0.04% | 4,589,639 |
| 2019-05-07 | 2019-05-03 | 7.611 | 623,934 | +11,903 | 0.04% | 4,748,950 |
| 2019-04-26 | 2019-04-24 | 7.934 | 612,031 | -184,502 | 0.04% | 4,855,792 |
| 2019-04-25 | 2019-04-23 | 7.460 | 796,533 | -1,984 | 0.05% | 5,942,203 |
| 2019-04-23 | 2019-04-17 | 7.440 | 798,517 | -9,919 | 0.05% | 5,940,903 |
| 2019-04-17 | 2019-04-15 | 7.319 | 808,436 | +191,446 | 0.05% | 5,916,900 |
| 2019-04-16 | 2019-04-12 | 7.410 | 616,990 | +2,975 | 0.04% | 4,571,697 |
| 2019-04-12 | 2019-04-10 | 7.410 | 614,015 | -100,186 | 0.04% | 4,549,653 |
| 2019-04-10 | 2019-04-08 | 7.460 | 714,201 | -4,960 | 0.04% | 5,327,999 |
| 2019-04-09 | 2019-04-04 | 7.379 | 719,161 | +84,316 | 0.05% | 5,307,001 |
| 2019-04-08 | 2019-04-03 | 7.238 | 634,845 | +19,838 | 0.04% | 4,595,197 |
| 2019-04-02 | 2019-03-29 | 7.440 | 615,007 | +3,968 | 0.04% | 4,575,603 |
| 2019-03-27 | 2019-03-25 | 7.510 | 611,039 | +29,759 | 0.04% | 4,589,202 |
| 2019-03-26 | 2019-03-22 | 7.934 | 581,280 | -992 | 0.04% | 4,611,817 |
| 2019-03-20 | 2019-03-18 | 7.722 | 582,272 | +3,967 | 0.04% | 4,496,418 |
| 2019-03-18 | 2019-03-14 | 7.631 | 578,305 | -8,927 | 0.04% | 4,413,314 |
| 2019-03-15 | 2019-03-13 | 7.732 | 587,232 | +8,927 | 0.04% | 4,540,640 |
| 2019-03-06 | 2019-03-04 | 7.450 | 578,305 | -34,718 | 0.04% | 4,308,373 |
| 2019-03-05 | 2019-03-01 | 7.137 | 613,023 | +1,984 | 0.04% | 4,375,443 |
| 2019-03-04 | 2019-02-28 | 6.996 | 611,039 | -992 | 0.04% | 4,275,042 |
| 2019-03-01 | 2019-02-27 | 7.017 | 612,031 | +21,823 | 0.04% | 4,294,322 |
| 2019-02-28 | 2019-02-26 | 7.369 | 590,208 | +25,791 | 0.04% | 4,349,451 |
| 2019-02-26 | 2019-02-22 | 7.621 | 564,417 | -19,839 | 0.04% | 4,301,638 |
| 2019-02-25 | 2019-02-21 | 7.359 | 584,256 | +9,919 | 0.04% | 4,299,698 |
| 2019-02-22 | 2019-02-20 | 7.631 | 574,337 | +19,839 | 0.04% | 4,383,032 |
| 2019-02-14 | 2019-02-12 | 7.460 | 554,498 | +19,839 | 0.03% | 4,136,601 |
| 2019-02-11 | 2019-02-04 | 7.611 | 534,659 | +992 | 0.03% | 4,069,451 |
| 2019-01-29 | 2019-01-25 | 7.924 | 533,667 | -19,839 | 0.03% | 4,228,680 |
| 2019-01-17 | 2019-01-15 | 7.732 | 553,506 | -9,919 | 0.03% | 4,279,861 |
| 2019-01-16 | 2019-01-14 | 7.208 | 563,425 | +9,919 | 0.04% | 4,061,198 |
| 2019-01-07 | 2019-01-03 | 6.734 | 553,506 | -27,774 | 0.03% | 3,727,441 |
| 2019-01-04 | 2019-01-02 | 7.188 | 581,280 | +4,959 | 0.04% | 4,178,177 |
| 2019-01-03 | 2018-12-31 | 7.763 | 576,321 | -9,919 | 0.04% | 4,473,703 |
| 2018-12-28 | 2018-12-24 | 7.208 | 586,240 | +5,952 | 0.04% | 4,225,649 |
| 2018-12-27 | 2018-12-20 | 7.420 | 580,288 | +992 | 0.04% | 4,305,597 |
| 2018-12-20 | 2018-12-18 | 8.146 | 579,296 | +4,959 | 0.04% | 4,718,716 |
| 2018-12-19 | 2018-12-17 | 8.115 | 574,337 | -5,951 | 0.04% | 4,660,952 |
| 2018-12-17 | 2018-12-13 | 8.690 | 580,288 | +2,975 | 0.04% | 5,042,696 |
| 2018-12-14 | 2018-12-12 | 8.246 | 577,313 | +3,968 | 0.04% | 4,760,763 |
| 2018-12-12 | 2018-12-10 | 8.125 | 573,345 | +10,912 | 0.04% | 4,658,682 |
| 2018-12-07 | 2018-12-05 | 8.609 | 562,433 | +3,967 | 0.04% | 4,842,177 |
| 2018-12-05 | 2018-12-03 | 9.275 | 558,466 | +5,952 | 0.04% | 5,179,604 |
| 2018-11-30 | 2018-11-28 | 8.468 | 552,514 | +2,976 | 0.03% | 4,678,801 |
| 2018-11-27 | 2018-11-23 | 8.317 | 549,538 | +4,960 | 0.03% | 4,570,499 |
| 2018-11-26 | 2018-11-22 | 8.519 | 544,578 | -5,952 | 0.03% | 4,639,047 |
| 2018-11-23 | 2018-11-21 | 8.529 | 550,530 | +6,944 | 0.03% | 4,695,300 |
| 2018-11-21 | 2018-11-19 | 10.081 | 543,586 | +1,983 | 0.03% | 5,479,996 |
| 2018-11-20 | 2018-11-16 | 9.970 | 541,603 | +4,960 | 0.03% | 5,399,945 |
| 2018-11-14 | 2018-11-12 | 10.706 | 536,643 | -97,211 | 0.03% | 5,745,422 |
| 2018-11-05 | 2018-11-01 | 9.859 | 633,854 | -19,838 | 0.04% | 6,249,425 |
| 2018-10-26 | 2018-10-24 | 9.214 | 653,692 | +19,838 | 0.04% | 6,023,256 |
| 2018-10-16 | 2018-10-12 | 9.577 | 633,854 | -18,846 | 0.04% | 6,070,505 |
| 2018-10-15 | 2018-10-11 | 9.285 | 652,700 | +22,814 | 0.04% | 6,060,175 |
| 2018-10-10 | 2018-10-08 | 9.617 | 629,886 | +35,710 | 0.04% | 6,057,903 |
| 2018-10-08 | 2018-10-04 | 9.628 | 594,176 | +1,984 | 0.04% | 5,720,453 |
| 2018-10-04 | 2018-10-02 | 10.505 | 592,192 | +3,968 | 0.04% | 6,220,742 |
| 2018-10-03 | 2018-09-28 | 10.444 | 588,224 | -9,919 | 0.04% | 6,143,480 |
| 2018-09-28 | 2018-09-26 | 10.626 | 598,143 | -9,920 | 0.04% | 6,355,615 |
| 2018-09-17 | 2018-09-13 | 10.868 | 608,063 | -1,984 | 0.04% | 6,608,141 |
| 2018-09-13 | 2018-09-11 | 11.049 | 610,047 | +4,960 | 0.04% | 6,740,402 |
| 2018-09-12 | 2018-09-10 | 10.142 | 605,087 | -9,920 | 0.04% | 6,136,599 |
| 2018-09-11 | 2018-09-07 | 10.565 | 615,007 | -69,436 | 0.04% | 6,497,605 |
| 2018-09-10 | 2018-09-06 | 11.170 | 684,443 | +9,920 | 0.05% | 7,645,203 |
| 2018-09-07 | 2018-09-05 | 11.130 | 674,523 | -9,920 | 0.05% | 7,507,197 |
| 2018-09-06 | 2018-09-04 | 10.989 | 684,443 | +24,799 | 0.05% | 7,521,003 |
| 2018-09-04 | 2018-08-31 | 9.990 | 659,644 | -12,895 | 0.05% | 6,590,149 |
| 2018-09-03 | 2018-08-30 | 8.539 | 672,539 | +9,919 | 0.05% | 5,742,657 |
| 2018-08-29 | 2018-08-27 | 8.529 | 662,620 | +1,984 | 0.05% | 5,651,280 |
| 2018-08-09 | 2018-08-07 | 8.226 | 660,636 | +21,823 | 0.05% | 5,434,560 |
| 2018-08-03 | 2018-08-01 | 9.013 | 638,813 | -1,984 | 0.04% | 5,757,358 |
| 2018-08-02 | 2018-07-31 | 9.123 | 640,797 | +1,984 | 0.04% | 5,846,299 |
| 2018-07-24 | 2018-07-20 | 9.073 | 638,813 | -992 | 0.04% | 5,795,998 |
| 2018-07-17 | 2018-07-13 | 9.426 | 639,805 | -11,904 | 0.04% | 6,030,748 |
| 2018-07-09 | 2018-07-05 | 8.821 | 651,709 | -25,790 | 0.04% | 5,748,754 |
| 2018-07-06 | 2018-07-04 | 8.902 | 677,499 | +6,943 | 0.05% | 6,030,889 |
| 2018-07-05 | 2018-07-03 | 9.224 | 670,556 | +8,928 | 0.05% | 6,185,404 |
| 2018-07-03 | 2018-06-28 | 9.345 | 661,628 | +49,597 | 0.05% | 6,183,090 |
| 2018-06-29 | 2018-06-27 | 9.224 | 612,031 | -1,984 | 0.04% | 5,645,553 |
| 2018-06-28 | 2018-06-26 | 9.648 | 614,015 | +9,920 | 0.04% | 5,923,834 |
| 2018-06-27 | 2018-06-25 | 9.557 | 604,095 | +3,968 | 0.04% | 5,773,319 |
| 2018-06-26 | 2018-06-22 | 9.638 | 600,127 | +9,919 | 0.04% | 5,783,797 |
| 2018-06-25 | 2018-06-21 | 9.678 | 590,208 | +23,807 | 0.04% | 5,712,001 |
| 2018-06-22 | 2018-06-20 | 9.920 | 566,401 | +26,782 | 0.04% | 5,618,638 |
| 2018-06-21 | 2018-06-19 | 10.051 | 539,619 | +39,678 | 0.04% | 5,423,684 |
| 2018-06-20 | 2018-06-15 | 10.787 | 499,941 | +19,839 | 0.03% | 5,392,802 |
| 2018-06-15 | 2018-06-13 | 10.444 | 480,102 | +2,976 | 0.03% | 5,014,241 |
| 2018-06-14 | 2018-06-12 | 10.464 | 477,126 | +29,758 | 0.03% | 4,992,780 |
| 2018-06-11 | 2018-06-07 | 10.363 | 447,368 | -14,879 | 0.03% | 4,636,284 |
| 2018-06-06 | 2018-06-04 | 10.989 | 462,247 | -34,718 | 0.03% | 5,079,402 |
| 2018-06-04 | 2018-05-31 | 10.787 | 496,965 | -1,984 | 0.03% | 5,360,700 |
| 2018-05-31 | 2018-05-29 | 10.585 | 498,949 | +3,968 | 0.03% | 5,281,502 |
| 2018-05-30 | 2018-05-28 | 10.686 | 494,981 | -10,911 | 0.03% | 5,289,399 |
| 2018-05-29 | 2018-05-25 | 10.787 | 505,892 | +10,911 | 0.03% | 5,456,995 |
| 2018-05-18 | 2018-05-16 | 10.565 | 494,981 | +13,887 | 0.03% | 5,229,519 |
| 2018-05-16 | 2018-05-14 | 11.055 | 481,094 | +11,037 | 0.03% | 5,318,517 |
| 2018-05-15 | 2018-05-11 | 10.429 | 470,057 | +9,896 | 0.03% | 4,902,002 |
| 2018-05-14 | 2018-05-10 | 10.590 | 460,161 | -15,833 | 0.03% | 4,873,202 |
| 2018-05-11 | 2018-05-09 | 9.903 | 475,994 | -1,980 | 0.03% | 4,713,797 |
| 2018-05-07 | 2018-05-03 | 9.085 | 477,974 | -989 | 0.03% | 4,342,174 |
| 2018-05-03 | 2018-04-30 | 9.277 | 478,963 | +1,979 | 0.03% | 4,443,119 |
| 2018-05-02 | 2018-04-27 | 8.903 | 476,984 | +15,834 | 0.03% | 4,246,421 |
| 2018-04-19 | 2018-04-17 | 8.822 | 461,150 | -9,896 | 0.03% | 4,068,176 |
| 2018-04-17 | 2018-04-13 | 8.943 | 471,046 | +4,948 | 0.03% | 4,212,597 |
| 2018-04-16 | 2018-04-12 | 9.074 | 466,098 | -9,896 | 0.03% | 4,229,576 |
| 2018-04-13 | 2018-04-11 | 9.044 | 475,994 | +19,792 | 0.03% | 4,304,947 |
| 2018-04-11 | 2018-04-09 | 9.064 | 456,202 | -106,877 | 0.03% | 4,135,166 |
| 2018-04-04 | 2018-03-29 | 8.599 | 563,079 | -9,895 | 0.04% | 4,842,194 |
| 2018-04-03 | 2018-03-28 | 8.418 | 572,974 | -8,907 | 0.04% | 4,823,066 |
| 2018-03-27 | 2018-03-23 | 8.054 | 581,881 | -2,969 | 0.04% | 4,686,362 |
| 2018-03-26 | 2018-03-22 | 8.135 | 584,850 | -9,896 | 0.04% | 4,757,553 |
| 2018-03-23 | 2018-03-21 | 8.054 | 594,746 | +990 | 0.04% | 4,789,974 |
| 2018-03-22 | 2018-03-20 | 8.205 | 593,756 | +9,896 | 0.04% | 4,872,001 |
| 2018-03-20 | 2018-03-16 | 8.013 | 583,860 | -3,958 | 0.04% | 4,678,700 |
| 2018-03-16 | 2018-03-14 | 7.912 | 587,818 | -5,938 | 0.04% | 4,651,017 |
| 2018-03-13 | 2018-03-09 | 7.518 | 593,756 | -3,958 | 0.04% | 4,464,001 |
| 2018-03-08 | 2018-03-06 | 7.074 | 597,714 | -990 | 0.04% | 4,227,998 |
| 2018-03-07 | 2018-03-05 | 7.043 | 598,704 | +1,979 | 0.04% | 4,216,851 |
| 2018-03-06 | 2018-03-02 | 7.053 | 596,725 | -989 | 0.04% | 4,208,942 |
| 2018-03-05 | 2018-03-01 | 7.033 | 597,714 | +42,552 | 0.04% | 4,203,838 |
| 2018-02-28 | 2018-02-26 | 7.862 | 555,162 | +3,959 | 0.04% | 4,364,582 |
| 2018-02-02 | 2018-01-31 | 8.317 | 551,203 | -3,959 | 0.04% | 4,584,107 |
| 2018-02-01 | 2018-01-30 | 8.458 | 555,162 | +49,480 | 0.04% | 4,695,572 |
| 2018-01-30 | 2018-01-26 | 8.448 | 505,682 | -9,896 | 0.04% | 4,271,959 |
| 2018-01-26 | 2018-01-24 | 8.731 | 515,578 | -17,813 | 0.04% | 4,501,439 |
| 2018-01-25 | 2018-01-23 | 8.589 | 533,391 | -19,792 | 0.04% | 4,581,502 |
| 2018-01-24 | 2018-01-22 | 8.751 | 553,183 | +115,783 | 0.04% | 4,840,943 |
| 2018-01-23 | 2018-01-19 | 8.862 | 437,400 | +31,667 | 0.03% | 3,876,338 |
| 2018-01-18 | 2018-01-16 | 8.923 | 405,733 | +25,729 | 0.03% | 3,620,298 |
| 2018-01-17 | 2018-01-15 | 9.408 | 380,004 | -2,969 | 0.03% | 3,575,042 |
| 2018-01-16 | 2018-01-12 | 9.509 | 382,973 | -15,833 | 0.03% | 3,641,674 |
| 2018-01-15 | 2018-01-11 | 9.317 | 398,806 | -18,802 | 0.03% | 3,715,659 |
| 2018-01-12 | 2018-01-10 | 8.306 | 417,608 | -4,948 | 0.03% | 3,468,837 |
| 2018-01-11 | 2018-01-09 | 8.125 | 422,556 | +989 | 0.03% | 3,433,078 |
| 2018-01-10 | 2018-01-08 | 7.852 | 421,567 | +98,960 | 0.03% | 3,310,022 |
| 2018-01-08 | 2018-01-04 | 7.670 | 322,607 | +19,791 | 0.02% | 2,474,337 |
| 2018-01-04 | 2018-01-02 | 7.741 | 302,816 | +19,792 | 0.02% | 2,343,964 |
| 2017-12-29 | 2017-12-27 | 7.791 | 283,024 | +9,896 | 0.02% | 2,205,063 |
| 2017-12-21 | 2017-12-19 | 7.821 | 273,128 | +98,960 | 0.02% | 2,136,242 |
| 2017-12-11 | 2017-12-07 | 7.448 | 174,168 | -1,980 | 0.01% | 1,297,117 |
| 2017-12-08 | 2017-12-06 | 7.680 | 176,148 | -2,968 | 0.01% | 1,352,803 |
| 2017-12-07 | 2017-12-05 | 7.882 | 179,116 | -1,980 | 0.01% | 1,411,797 |
| 2017-11-29 | 2017-11-27 | 8.822 | 181,096 | -24,739 | 0.01% | 1,597,594 |
| 2017-11-28 | 2017-11-24 | 8.842 | 205,835 | -3,959 | 0.01% | 1,819,997 |
| 2017-11-24 | 2017-11-22 | 8.893 | 209,794 | +990 | 0.01% | 1,865,602 |
| 2017-11-23 | 2017-11-21 | 9.004 | 208,804 | +9,896 | 0.01% | 1,880,008 |
| 2017-11-17 | 2017-11-15 | 9.105 | 198,908 | -4,948 | 0.01% | 1,811,008 |
| 2017-11-16 | 2017-11-14 | 9.054 | 203,856 | -7,917 | 0.01% | 1,845,758 |
| 2017-11-15 | 2017-11-13 | 9.044 | 211,773 | +8,906 | 0.01% | 1,915,300 |
| 2017-11-14 | 2017-11-10 | 8.670 | 202,867 | -25,729 | 0.01% | 1,758,903 |
| 2017-11-13 | 2017-11-09 | 8.488 | 228,596 | +9,896 | 0.02% | 1,940,400 |
| 2017-11-10 | 2017-11-08 | 8.428 | 218,700 | -3,958 | 0.02% | 1,843,139 |
| 2017-11-09 | 2017-11-07 | 8.317 | 222,658 | -3,959 | 0.02% | 1,851,746 |
| 2017-11-06 | 2017-11-02 | 8.125 | 226,617 | -5,937 | 0.02% | 1,841,161 |
| 2017-11-03 | 2017-11-01 | 8.074 | 232,554 | -15,834 | 0.02% | 1,877,647 |
| 2017-11-02 | 2017-10-31 | 7.781 | 248,388 | -2,969 | 0.02% | 1,932,701 |
| 2017-10-30 | 2017-10-26 | 8.013 | 251,357 | +24,740 | 0.02% | 2,014,223 |
| 2017-10-27 | 2017-10-25 | 7.983 | 226,617 | +1,979 | 0.02% | 1,809,101 |
| 2017-10-24 | 2017-10-20 | 8.034 | 224,638 | -5,937 | 0.02% | 1,804,653 |
| 2017-10-19 | 2017-10-17 | 8.205 | 230,575 | +2,969 | 0.02% | 1,891,958 |
| 2017-10-18 | 2017-10-16 | 8.276 | 227,606 | -10,886 | 0.02% | 1,883,696 |
| 2017-10-17 | 2017-10-13 | 8.175 | 238,492 | -3,958 | 0.02% | 1,949,690 |
| 2017-10-13 | 2017-10-11 | 7.811 | 242,450 | -124,689 | 0.02% | 1,893,847 |
| 2017-10-12 | 2017-10-10 | 7.741 | 367,139 | +9,896 | 0.03% | 2,841,859 |
| 2017-10-09 | 2017-10-04 | 7.266 | 357,243 | -327,556 | 0.02% | 2,595,589 |
| 2017-10-04 | 2017-09-29 | 7.276 | 684,799 | -6,927 | 0.05% | 4,982,404 |
| 2017-09-29 | 2017-09-27 | 7.286 | 691,726 | -6,927 | 0.05% | 5,039,792 |
| 2017-09-25 | 2017-09-21 | 7.326 | 698,653 | -19,792 | 0.05% | 5,118,501 |
| 2017-09-22 | 2017-09-20 | 7.266 | 718,445 | +12,865 | 0.05% | 5,219,942 |
| 2017-09-21 | 2017-09-19 | 7.185 | 705,580 | -990 | 0.05% | 5,069,430 |
| 2017-09-18 | 2017-09-14 | 7.276 | 706,570 | -2,968 | 0.05% | 5,140,803 |
| 2017-09-15 | 2017-09-13 | 7.114 | 709,538 | +3,958 | 0.05% | 5,047,678 |
| 2017-09-07 | 2017-09-05 | 7.427 | 705,580 | +6,927 | 0.05% | 5,240,550 |
| 2017-09-05 | 2017-09-01 | 7.013 | 698,653 | -4,948 | 0.05% | 4,899,641 |
| 2017-09-01 | 2017-08-30 | 6.973 | 703,601 | -4,948 | 0.05% | 4,905,902 |
| 2017-08-29 | 2017-08-25 | 7.094 | 708,549 | +18,803 | 0.05% | 5,026,322 |
| 2017-08-28 | 2017-08-24 | 7.326 | 689,746 | -9,896 | 0.05% | 5,053,247 |
| 2017-08-25 | 2017-08-22 | 7.367 | 699,642 | +19,791 | 0.05% | 5,154,027 |
| 2017-08-11 | 2017-08-09 | 7.094 | 679,851 | -989 | 0.05% | 4,822,743 |
| 2017-08-10 | 2017-08-08 | 7.165 | 680,840 | -3,959 | 0.05% | 4,877,919 |
| 2017-08-09 | 2017-08-07 | 7.124 | 684,799 | -9,895 | 0.05% | 4,878,604 |
| 2017-08-07 | 2017-08-03 | 6.770 | 694,694 | -1,980 | 0.05% | 4,703,397 |
| 2017-08-04 | 2017-08-02 | 6.821 | 696,674 | +1,980 | 0.05% | 4,752,003 |
| 2017-08-03 | 2017-08-01 | 6.770 | 694,694 | +4,948 | 0.05% | 4,703,397 |
| 2017-08-02 | 2017-07-31 | 6.225 | 689,746 | -1,980 | 0.05% | 4,293,517 |
| 2017-07-31 | 2017-07-27 | 6.578 | 691,726 | -11,875 | 0.05% | 4,550,492 |
| 2017-07-21 | 2017-07-19 | 6.528 | 703,601 | +1,979 | 0.05% | 4,593,061 |
| 2017-07-19 | 2017-07-17 | 6.922 | 701,622 | -14,843 | 0.05% | 4,856,653 |
| 2017-07-05 | 2017-07-03 | 6.164 | 716,465 | -990 | 0.05% | 4,416,397 |
| 2017-07-04 | 2017-06-30 | 6.215 | 717,455 | -3,958 | 0.05% | 4,458,749 |
| 2017-06-30 | 2017-06-28 | 6.366 | 721,413 | -1,980 | 0.05% | 4,592,697 |
| 2017-06-29 | 2017-06-27 | 6.346 | 723,393 | +1,980 | 0.05% | 4,590,682 |
| 2017-06-27 | 2017-06-23 | 6.265 | 721,413 | -5,938 | 0.05% | 4,519,797 |
| 2017-06-26 | 2017-06-22 | 6.366 | 727,351 | -3,958 | 0.05% | 4,630,500 |
| 2017-06-23 | 2017-06-21 | 6.315 | 731,309 | -10,886 | 0.05% | 4,618,052 |
| 2017-06-22 | 2017-06-20 | 6.467 | 742,195 | +3,250 | 0.05% | 4,799,638 |
| 2017-06-21 | 2017-06-19 | 6.578 | 738,945 | -9,866 | 0.05% | 4,861,011 |
| 2017-06-20 | 2017-06-16 | 6.588 | 748,811 | -23,677 | 0.05% | 4,933,503 |
| 2017-06-19 | 2017-06-15 | 6.548 | 772,488 | -1,974 | 0.05% | 5,058,178 |
| 2017-06-16 | 2017-06-14 | 6.507 | 774,462 | -5,919 | 0.05% | 5,039,703 |
| 2017-06-15 | 2017-06-13 | 6.416 | 780,381 | -9,866 | 0.05% | 5,007,030 |
| 2017-06-13 | 2017-06-09 | 6.315 | 790,247 | -4,933 | 0.06% | 4,990,232 |
| 2017-06-09 | 2017-06-07 | 6.386 | 795,180 | -20,718 | 0.06% | 5,077,803 |
| 2017-06-08 | 2017-06-06 | 6.284 | 815,898 | +4,933 | 0.06% | 5,127,402 |
| 2017-06-06 | 2017-06-02 | 6.031 | 810,965 | +2,960 | 0.06% | 4,890,901 |
| 2017-06-05 | 2017-06-01 | 5.676 | 808,005 | -22,691 | 0.06% | 4,586,400 |
| 2017-06-01 | 2017-05-29 | 5.676 | 830,696 | -1,973 | 0.06% | 4,715,198 |
| 2017-05-29 | 2017-05-25 | 5.767 | 832,669 | -9,866 | 0.06% | 4,802,357 |
| 2017-05-26 | 2017-05-24 | 5.757 | 842,535 | -29,597 | 0.06% | 4,850,719 |
| 2017-05-24 | 2017-05-22 | 5.778 | 872,132 | -1,974 | 0.06% | 5,038,797 |
| 2017-05-18 | 2017-05-16 | 5.646 | 874,106 | +12,826 | 0.06% | 4,935,022 |
| 2017-05-15 | 2017-05-11 | 5.494 | 861,280 | +9,866 | 0.06% | 4,731,659 |
| 2017-05-05 | 2017-05-02 | 5.291 | 851,414 | -157,852 | 0.06% | 4,504,858 |
| 2017-04-28 | 2017-04-26 | 5.352 | 1,009,266 | -68,074 | 0.07% | 5,401,438 |
| 2017-04-27 | 2017-04-25 | 5.342 | 1,077,340 | -221,980 | 0.08% | 5,754,839 |
| 2017-04-19 | 2017-04-13 | 5.666 | 1,299,320 | -13,812 | 0.09% | 7,362,033 |
| 2017-04-18 | 2017-04-12 | 5.737 | 1,313,132 | +14,799 | 0.09% | 7,533,462 |
| 2017-04-12 | 2017-04-10 | 5.544 | 1,298,333 | -9,866 | 0.09% | 7,198,520 |
| 2017-04-10 | 2017-04-06 | 5.413 | 1,308,199 | +9,866 | 0.09% | 7,080,842 |
| 2017-03-27 | 2017-03-23 | 5.960 | 1,298,333 | +9,866 | 0.09% | 7,738,080 |
| 2017-03-13 | 2017-03-09 | 6.031 | 1,288,467 | -7,893 | 0.09% | 7,770,699 |
| 2017-03-02 | 2017-02-28 | 5.879 | 1,296,360 | -9,866 | 0.09% | 7,621,201 |
| 2017-02-27 | 2017-02-23 | 5.626 | 1,306,226 | +9,866 | 0.09% | 7,348,202 |
| 2017-02-02 | 2017-01-27 | 5.859 | 1,296,360 | -1,973 | 0.09% | 7,594,921 |
| 2017-02-01 | 2017-01-25 | 5.849 | 1,298,333 | -3,946 | 0.09% | 7,593,320 |
| 2017-01-25 | 2017-01-23 | 5.524 | 1,302,279 | +3,946 | 0.09% | 7,193,999 |
| 2016-12-30 | 2016-12-28 | 5.940 | 1,298,333 | -3,946 | 0.09% | 7,711,760 |
| 2016-12-13 | 2016-12-09 | 5.615 | 1,302,279 | +3,946 | 0.09% | 7,312,799 |
| 2016-11-18 | 2016-11-16 | 5.980 | 1,298,333 | -2,960 | 0.09% | 7,764,400 |
| 2016-11-15 | 2016-11-11 | 6.092 | 1,301,293 | -9,865 | 0.09% | 7,927,192 |
| 2016-11-04 | 2016-11-02 | 5.899 | 1,311,158 | -10,853 | 0.09% | 7,734,777 |
| 2016-10-28 | 2016-10-26 | 6.082 | 1,322,011 | -20,718 | 0.09% | 8,040,001 |
| 2016-10-25 | 2016-10-20 | 5.980 | 1,342,729 | -15,785 | 0.09% | 8,029,901 |
| 2016-10-11 | 2016-10-06 | 5.727 | 1,358,514 | -59,195 | 0.10% | 7,780,050 |
| 2016-10-07 | 2016-10-05 | 5.656 | 1,417,709 | -29,597 | 0.10% | 8,018,463 |
| 2016-10-06 | 2016-10-04 | 5.352 | 1,447,306 | -46,369 | 0.10% | 7,745,761 |
| 2016-10-05 | 2016-10-03 | 5.301 | 1,493,675 | -78,926 | 0.11% | 7,918,221 |
| 2016-10-04 | 2016-09-30 | 5.149 | 1,572,601 | +987 | 0.11% | 8,097,521 |
| 2016-10-03 | 2016-09-29 | 5.250 | 1,571,614 | -88,792 | 0.11% | 8,251,739 |
| 2016-09-30 | 2016-09-28 | 5.149 | 1,660,406 | -100,631 | 0.12% | 8,549,640 |
| 2016-09-27 | 2016-09-23 | 5.068 | 1,761,037 | -78,926 | 0.12% | 8,925,001 |
| 2016-09-26 | 2016-09-22 | 5.007 | 1,839,963 | -157,852 | 0.13% | 9,213,101 |
| 2016-09-21 | 2016-09-19 | 4.977 | 1,997,815 | -62,154 | 0.14% | 9,942,751 |
| 2016-09-12 | 2016-09-08 | 4.977 | 2,059,969 | -26,638 | 0.15% | 10,252,080 |
| 2016-09-08 | 2016-09-06 | 4.906 | 2,086,607 | +9,866 | 0.15% | 10,236,602 |
| 2016-09-05 | 2016-09-01 | 5.017 | 2,076,741 | +59,195 | 0.15% | 10,419,751 |
| 2016-09-02 | 2016-08-31 | 5.017 | 2,017,546 | -88,792 | 0.14% | 10,122,749 |
| 2016-09-01 | 2016-08-30 | 4.784 | 2,106,338 | -78,926 | 0.15% | 10,077,200 |
| 2016-08-15 | 2016-08-11 | 4.703 | 2,185,264 | -5,920 | 0.15% | 10,277,600 |
| 2016-08-03 | 2016-07-29 | 4.257 | 2,191,184 | -9,865 | 0.15% | 9,328,202 |
| 2016-08-01 | 2016-07-28 | 4.176 | 2,201,049 | -39,463 | 0.16% | 9,191,719 |
| 2016-07-04 | 2016-06-29 | 3.923 | 2,240,512 | -9,866 | 0.16% | 8,788,769 |
| 2016-05-12 | 2016-05-10 | 4.054 | 2,250,378 | -4,933 | 0.16% | 9,124,000 |
| 2016-05-06 | 2016-05-04 | 4.105 | 2,255,311 | -6,906 | 0.16% | 9,258,300 |
| 2016-04-20 | 2016-04-18 | 4.004 | 2,262,217 | -49,329 | 0.16% | 9,057,350 |
| 2016-03-23 | 2016-03-21 | 3.598 | 2,311,546 | -8,879 | 0.16% | 8,317,651 |
| 2016-03-04 | 2016-03-02 | 3.314 | 2,320,425 | -986 | 0.16% | 7,691,040 |
| 2016-01-25 | 2016-01-21 | 3.659 | 2,321,411 | -14,799 | 0.16% | 8,494,328 |
| 2016-01-15 | 2016-01-13 | 3.639 | 2,336,210 | -29,597 | 0.17% | 8,501,120 |
| 2016-01-12 | 2016-01-08 | 3.862 | 2,365,807 | -4,933 | 0.17% | 9,136,379 |
| 2016-01-07 | 2016-01-05 | 3.801 | 2,370,740 | -29,597 | 0.17% | 9,011,249 |
| 2015-10-27 | 2015-10-23 | 3.365 | 2,400,337 | -5,920 | 0.17% | 8,077,558 |
| 2015-10-23 | 2015-10-20 | 3.335 | 2,406,257 | -9,866 | 0.17% | 8,024,310 |
| 2015-10-14 | 2015-10-12 | 3.304 | 2,416,123 | +5,920 | 0.17% | 7,983,741 |
| 2015-09-22 | 2015-09-18 | 3.152 | 2,410,203 | -53,275 | 0.17% | 7,597,729 |
| 2015-09-21 | 2015-09-17 | 3.112 | 2,463,478 | -25,651 | 0.18% | 7,665,789 |
| 2015-09-07 | 2015-09-02 | 2.838 | 2,489,129 | -9,866 | 0.18% | 7,064,399 |
| 2015-08-25 | 2015-08-21 | 2.879 | 2,498,995 | +39,463 | 0.18% | 7,193,720 |
| 2015-08-19 | 2015-08-17 | 3.142 | 2,459,532 | +25,651 | 0.17% | 7,728,300 |
| 2015-08-17 | 2015-08-13 | 3.162 | 2,433,881 | +987 | 0.17% | 7,697,040 |
| 2015-08-14 | 2015-08-12 | 3.142 | 2,432,894 | +12,825 | 0.17% | 7,644,599 |
| 2015-08-03 | 2015-07-30 | 3.254 | 2,420,069 | -70,047 | 0.17% | 7,874,130 |
| 2015-07-28 | 2015-07-24 | 3.284 | 2,490,116 | +9,866 | 0.18% | 8,177,761 |
| 2015-07-23 | 2015-07-21 | 3.142 | 2,480,250 | +39,463 | 0.18% | 7,793,400 |
| 2015-07-15 | 2015-07-13 | 3.507 | 2,440,787 | -57,221 | 0.17% | 8,560,040 |
| 2015-07-14 | 2015-07-10 | 3.406 | 2,498,008 | +17,758 | 0.18% | 8,507,519 |
| 2015-07-10 | 2015-07-08 | 3.061 | 2,480,250 | -8,879 | 0.18% | 7,592,280 |
| 2015-07-08 | 2015-07-06 | 3.385 | 2,489,129 | +39,463 | 0.18% | 8,426,819 |
| 2015-06-22 | 2015-06-18 | 3.983 | 2,449,666 | -31,571 | 0.17% | 9,758,189 |
| 2015-06-18 | 2015-06-16 | 3.933 | 2,481,237 | +29,598 | 0.18% | 9,758,202 |
| 2015-06-16 | 2015-06-12 | 4.146 | 2,451,639 | -17,759 | 0.17% | 10,163,649 |
| 2015-06-15 | 2015-06-11 | 4.095 | 2,469,398 | -49,328 | 0.18% | 10,112,121 |
| 2015-06-09 | 2015-06-05 | 4.298 | 2,518,726 | -106,551 | 0.18% | 10,824,718 |
| 2015-06-08 | 2015-06-04 | 4.166 | 2,625,277 | +197,315 | 0.19% | 10,936,712 |
| 2015-06-05 | 2015-06-03 | 4.166 | 2,427,962 | +69,061 | 0.17% | 10,114,712 |
| 2015-06-04 | 2015-06-02 | 4.318 | 2,358,901 | +58,208 | 0.17% | 10,185,659 |
| 2015-06-01 | 2015-05-28 | 4.348 | 2,300,693 | -44,396 | 0.16% | 10,004,278 |
| 2015-05-29 | 2015-05-27 | 4.480 | 2,345,089 | -14,799 | 0.17% | 10,506,339 |
| 2015-05-28 | 2015-05-26 | 4.409 | 2,359,888 | -23,678 | 0.17% | 10,405,201 |
| 2015-05-22 | 2015-05-20 | 4.277 | 2,383,566 | +19,732 | 0.17% | 10,195,521 |
| 2015-05-20 | 2015-05-18 | 4.257 | 2,363,834 | -19,732 | 0.17% | 10,063,199 |
| 2015-05-19 | 2015-05-15 | 4.095 | 2,383,566 | +29,598 | 0.17% | 9,760,641 |
| 2015-05-15 | 2015-05-13 | 4.095 | 2,353,968 | -29,598 | 0.17% | 9,639,438 |
| 2015-05-13 | 2015-05-11 | 4.115 | 2,383,566 | +29,598 | 0.17% | 9,808,961 |
| 2015-05-11 | 2015-05-07 | 3.852 | 2,353,968 | +23,677 | 0.17% | 9,066,798 |
| 2015-05-06 | 2015-05-04 | 4.429 | 2,330,291 | +69,061 | 0.17% | 10,321,942 |
| 2015-05-05 | 2015-04-30 | 4.399 | 2,261,230 | -41,437 | 0.16% | 9,947,278 |
| 2015-04-30 | 2015-04-28 | 4.440 | 2,302,667 | -18,744 | 0.16% | 10,222,922 |
| 2015-04-29 | 2015-04-27 | 4.419 | 2,321,411 | +39,463 | 0.17% | 10,259,078 |
| 2015-04-28 | 2015-04-24 | 4.125 | 2,281,948 | +9,865 | 0.16% | 9,413,908 |
| 2015-04-24 | 2015-04-22 | 4.288 | 2,272,083 | +8,880 | 0.16% | 9,741,691 |
| 2015-04-23 | 2015-04-21 | 4.247 | 2,263,203 | +94,711 | 0.16% | 9,611,858 |
| 2015-04-22 | 2015-04-20 | 4.186 | 2,168,492 | -987 | 0.15% | 9,077,739 |
| 2015-04-21 | 2015-04-17 | 4.470 | 2,169,479 | +17,759 | 0.15% | 9,697,591 |
| 2015-04-15 | 2015-04-13 | 4.764 | 2,151,720 | +41,436 | 0.15% | 10,250,698 |
| 2015-04-10 | 2015-04-08 | 4.571 | 2,110,284 | -162,785 | 0.15% | 9,646,888 |
| 2015-04-09 | 2015-04-02 | 4.115 | 2,273,069 | +1,973 | 0.16% | 9,354,239 |
| 2015-04-08 | 2015-04-01 | 3.953 | 2,271,096 | -82,872 | 0.16% | 8,977,800 |
| 2015-04-01 | 2015-03-30 | 3.882 | 2,353,968 | +398,576 | 0.17% | 9,138,378 |
| 2015-02-05 | 2015-02-03 | 3.750 | 1,955,392 | -3,946 | 0.14% | 7,333,400 |
| 2015-02-02 | 2015-01-29 | 3.365 | 1,959,338 | -9,866 | 0.14% | 6,593,519 |
| 2015-01-23 | 2015-01-21 | 3.203 | 1,969,204 | +9,866 | 0.14% | 6,307,360 |
| 2015-01-20 | 2015-01-16 | 3.233 | 1,959,338 | -9,866 | 0.14% | 6,335,339 |
| 2015-01-19 | 2015-01-15 | 3.264 | 1,969,204 | -9,866 | 0.14% | 6,427,120 |
| 2015-01-15 | 2015-01-13 | 3.335 | 1,979,070 | +9,866 | 0.14% | 6,599,741 |
| 2015-01-13 | 2015-01-09 | 3.274 | 1,969,204 | +9,866 | 0.14% | 6,447,080 |
| 2015-01-08 | 2015-01-06 | 3.325 | 1,959,338 | +9,865 | 0.14% | 6,514,079 |
| 2015-01-02 | 2014-12-29 | 3.345 | 1,949,473 | -4,932 | 0.14% | 6,520,801 |
| 2014-12-30 | 2014-12-24 | 3.284 | 1,954,405 | +4,932 | 0.14% | 6,418,438 |
| 2014-12-23 | 2014-12-19 | 3.365 | 1,949,473 | +9,866 | 0.14% | 6,560,321 |
| 2014-12-16 | 2014-12-12 | 3.649 | 1,939,607 | -19,731 | 0.14% | 7,077,601 |
| 2014-12-15 | 2014-12-11 | 3.679 | 1,959,338 | +187,449 | 0.14% | 7,209,179 |
| 2014-12-09 | 2014-12-05 | 3.700 | 1,771,889 | -13,812 | 0.13% | 6,555,400 |
| 2014-12-08 | 2014-12-04 | 3.750 | 1,785,701 | +90,765 | 0.13% | 6,697,000 |
| 2014-12-04 | 2014-12-02 | 3.740 | 1,694,936 | +126,281 | 0.12% | 6,339,419 |
| 2014-12-02 | 2014-11-28 | 3.882 | 1,568,655 | -7,892 | 0.11% | 6,089,702 |
| 2014-11-28 | 2014-11-26 | 3.923 | 1,576,547 | +9,866 | 0.11% | 6,184,259 |
| 2014-11-24 | 2014-11-20 | 3.781 | 1,566,681 | +7,892 | 0.11% | 5,923,238 |
| 2014-11-20 | 2014-11-18 | 3.750 | 1,558,789 | +217,047 | 0.11% | 5,846,001 |
| 2014-11-13 | 2014-11-11 | 3.781 | 1,341,742 | -987 | 0.10% | 5,072,799 |
| 2014-11-05 | 2014-11-03 | 3.963 | 1,342,729 | +29,597 | 0.10% | 5,321,511 |
| 2014-10-23 | 2014-10-21 | 4.105 | 1,313,132 | -5,919 | 0.09% | 5,390,552 |
| 2014-10-22 | 2014-10-20 | 4.156 | 1,319,051 | -59,195 | 0.09% | 5,481,700 |
| 2014-10-20 | 2014-10-16 | 4.054 | 1,378,246 | +29,598 | 0.10% | 5,588,002 |
| 2014-10-17 | 2014-10-15 | 4.054 | 1,348,648 | +1,973 | 0.10% | 5,467,999 |
| 2014-10-16 | 2014-10-14 | 4.024 | 1,346,675 | -6,906 | 0.10% | 5,419,049 |
| 2014-10-14 | 2014-10-10 | 3.953 | 1,353,581 | -12,826 | 0.10% | 5,350,799 |
| 2014-10-13 | 2014-10-09 | 3.892 | 1,366,407 | +9,866 | 0.10% | 5,318,401 |
| 2014-10-10 | 2014-10-08 | 3.923 | 1,356,541 | -6,906 | 0.10% | 5,321,250 |
| 2014-10-07 | 2014-10-03 | 3.811 | 1,363,447 | -19,731 | 0.10% | 5,196,320 |
| 2014-10-06 | 2014-09-30 | 3.781 | 1,383,178 | -29,598 | 0.10% | 5,229,458 |
| 2014-09-24 | 2014-09-22 | 3.913 | 1,412,776 | +59,195 | 0.10% | 5,527,521 |
| 2014-09-23 | 2014-09-19 | 3.943 | 1,353,581 | +49,329 | 0.10% | 5,337,079 |
| 2014-09-22 | 2014-09-18 | 3.852 | 1,304,252 | -4,933 | 0.09% | 5,023,598 |
| 2014-09-19 | 2014-09-17 | 3.811 | 1,309,185 | +50,315 | 0.09% | 4,989,519 |
| 2014-09-17 | 2014-09-15 | 3.973 | 1,258,870 | +59,195 | 0.09% | 5,001,920 |
| 2014-09-16 | 2014-09-12 | 4.054 | 1,199,675 | +29,597 | 0.09% | 4,863,998 |
| 2014-09-15 | 2014-09-11 | 4.054 | 1,170,078 | +1,973 | 0.08% | 4,743,999 |
| 2014-09-12 | 2014-09-10 | 4.075 | 1,168,105 | +21,705 | 0.08% | 4,759,680 |
| 2014-09-11 | 2014-09-08 | 4.196 | 1,146,400 | +24,664 | 0.08% | 4,810,678 |
| 2014-09-10 | 2014-09-05 | 4.196 | 1,121,736 | +4,933 | 0.08% | 4,707,180 |
| 2014-09-08 | 2014-09-04 | 4.206 | 1,116,803 | +319,650 | 0.08% | 4,697,799 |
| 2014-09-02 | 2014-08-29 | 4.541 | 797,153 | +15,785 | 0.06% | 3,619,841 |
| 2014-09-01 | 2014-08-28 | 4.582 | 781,368 | -30,583 | 0.06% | 3,579,842 |
| 2014-08-29 | 2014-08-27 | 4.774 | 811,951 | +14,798 | 0.06% | 3,876,328 |
| 2014-08-26 | 2014-08-22 | 4.784 | 797,153 | -31,570 | 0.06% | 3,813,761 |
| 2014-08-22 | 2014-08-20 | 4.825 | 828,723 | -17,759 | 0.06% | 3,998,399 |
| 2014-08-21 | 2014-08-19 | 4.734 | 846,482 | +19,732 | 0.06% | 4,006,862 |
| 2014-08-19 | 2014-08-15 | 4.693 | 826,750 | +9,866 | 0.06% | 3,879,940 |
| 2014-08-18 | 2014-08-14 | 4.693 | 816,884 | +70,047 | 0.06% | 3,833,639 |
| 2014-08-13 | 2014-08-11 | 4.632 | 746,837 | +9,865 | 0.05% | 3,459,488 |
| 2014-08-07 | 2014-08-05 | 4.693 | 736,972 | +9,866 | 0.05% | 3,458,612 |
| 2014-08-06 | 2014-08-04 | 4.683 | 727,106 | -3,946 | 0.05% | 3,404,940 |
| 2014-08-05 | 2014-08-01 | 4.723 | 731,052 | +986 | 0.05% | 3,453,059 |
| 2014-08-04 | 2014-07-31 | 4.723 | 730,066 | +14,799 | 0.05% | 3,448,402 |
| 2014-08-01 | 2014-07-30 | 4.764 | 715,267 | +24,664 | 0.05% | 3,407,500 |
| 2014-07-25 | 2014-07-23 | 4.936 | 690,603 | -23,677 | 0.05% | 3,409,002 |
| 2014-07-24 | 2014-07-22 | 4.936 | 714,280 | +3,946 | 0.05% | 3,525,878 |
| 2014-07-22 | 2014-07-18 | 4.855 | 710,334 | +27,624 | 0.05% | 3,448,799 |
| 2014-07-21 | 2014-07-17 | 4.886 | 682,710 | +27,624 | 0.05% | 3,335,440 |
| 2014-07-14 | 2014-07-10 | 5.129 | 655,086 | +9,866 | 0.05% | 3,359,840 |
| 2014-07-11 | 2014-07-09 | 5.169 | 645,220 | -9,866 | 0.05% | 3,335,399 |
| 2014-07-10 | 2014-07-08 | 4.957 | 655,086 | +9,866 | 0.05% | 3,246,960 |
| 2014-07-07 | 2014-07-03 | 5.119 | 645,220 | -29,597 | 0.05% | 3,302,699 |
| 2014-07-04 | 2014-07-02 | 5.068 | 674,817 | -3,947 | 0.05% | 3,419,998 |
| 2014-06-24 | 2014-06-20 | 4.886 | 678,764 | +23,678 | 0.05% | 3,316,161 |
| 2014-06-23 | 2014-06-19 | 5.048 | 655,086 | +9,866 | 0.05% | 3,306,720 |
| 2014-06-20 | 2014-06-18 | 5.210 | 645,220 | +9,866 | 0.05% | 3,361,559 |
| 2014-06-05 | 2014-06-03 | 5.473 | 635,354 | +3,946 | 0.05% | 3,477,598 |
| 2014-05-27 | 2014-05-23 | 5.301 | 631,408 | -9,866 | 0.05% | 3,347,199 |
| 2014-05-22 | 2014-05-20 | 5.180 | 641,274 | +9,866 | 0.05% | 3,321,501 |
| 2014-05-09 | 2014-05-07 | 5.230 | 631,408 | -9,866 | 0.05% | 3,302,399 |
| 2014-05-07 | 2014-05-02 | 5.261 | 641,274 | +9,866 | 0.05% | 3,373,501 |
| 2014-05-02 | 2014-04-29 | 5.372 | 631,408 | +9,866 | 0.05% | 3,391,999 |
| 2014-04-25 | 2014-04-23 | 5.818 | 621,542 | -7,893 | 0.04% | 3,616,198 |
| 2014-04-24 | 2014-04-22 | 5.615 | 629,435 | -9,866 | 0.05% | 3,534,520 |
| 2014-04-09 | 2014-04-07 | 5.352 | 639,301 | +9,866 | 0.05% | 3,421,441 |
| 2014-04-04 | 2014-04-02 | 5.423 | 629,435 | -9,866 | 0.05% | 3,413,300 |
| 2014-04-03 | 2014-04-01 | 5.301 | 639,301 | +9,866 | 0.05% | 3,389,041 |
| 2014-04-01 | 2014-03-28 | 5.423 | 629,435 | -33,544 | 0.05% | 3,413,300 |
| 2014-03-27 | 2014-03-25 | 5.403 | 662,979 | +4,933 | 0.05% | 3,581,763 |
| 2014-03-26 | 2014-03-24 | 5.494 | 658,046 | -13,812 | 0.05% | 3,615,142 |
| 2014-03-25 | 2014-03-21 | 5.636 | 671,858 | +3,947 | 0.05% | 3,786,362 |
| 2014-03-24 | 2014-03-20 | 5.808 | 667,911 | +3,946 | 0.05% | 3,879,208 |
| 2014-03-20 | 2014-03-18 | 5.970 | 663,965 | +5,919 | 0.05% | 3,963,969 |
| 2014-03-17 | 2014-03-13 | 6.041 | 658,046 | +9,866 | 0.05% | 3,975,322 |
| 2014-03-11 | 2014-03-07 | 6.082 | 648,180 | -14,799 | 0.05% | 3,942,001 |
| 2014-03-10 | 2014-03-06 | 6.224 | 662,979 | -4,932 | 0.05% | 4,126,083 |
| 2014-03-07 | 2014-03-05 | 6.284 | 667,911 | -19,732 | 0.05% | 4,197,397 |
| 2014-03-05 | 2014-03-03 | 5.696 | 687,643 | +2,960 | 0.05% | 3,917,141 |
| 2014-02-28 | 2014-02-26 | 5.757 | 684,683 | -22,691 | 0.05% | 3,941,919 |
| 2014-02-27 | 2014-02-25 | 5.443 | 707,374 | -3,947 | 0.05% | 3,850,288 |
| 2014-02-25 | 2014-02-21 | 5.271 | 711,321 | -17,758 | 0.05% | 3,749,202 |
| 2014-02-24 | 2014-02-20 | 5.190 | 729,079 | -19,732 | 0.05% | 3,783,680 |
| 2014-02-21 | 2014-02-19 | 5.159 | 748,811 | +8,880 | 0.05% | 3,863,312 |
| 2014-02-19 | 2014-02-17 | 5.109 | 739,931 | -10,853 | 0.05% | 3,779,998 |
| 2014-02-18 | 2014-02-14 | 5.159 | 750,784 | -11,839 | 0.05% | 3,873,491 |
| 2014-02-13 | 2014-02-11 | 5.200 | 762,623 | +10,853 | 0.05% | 3,965,492 |
| 2014-02-12 | 2014-02-10 | 4.987 | 751,770 | +986 | 0.05% | 3,749,039 |
| 2014-02-07 | 2014-02-05 | 5.068 | 750,784 | -24,664 | 0.05% | 3,805,001 |
| 2014-02-05 | 2014-01-30 | 5.068 | 775,448 | +44,396 | 0.06% | 3,929,999 |
| 2014-01-28 | 2014-01-24 | 5.058 | 731,052 | -10,853 | 0.05% | 3,697,589 |
| 2014-01-27 | 2014-01-23 | 5.088 | 741,905 | -3,946 | 0.05% | 3,775,042 |
| 2014-01-20 | 2014-01-16 | 5.453 | 745,851 | -2,960 | 0.05% | 4,067,281 |
| 2014-01-17 | 2014-01-15 | 5.524 | 748,811 | -178,570 | 0.05% | 4,136,552 |
| 2014-01-16 | 2014-01-14 | 5.342 | 927,381 | -5,919 | 0.07% | 4,953,802 |
| 2014-01-14 | 2014-01-10 | 5.392 | 933,300 | -9,866 | 0.07% | 5,032,719 |
| 2014-01-13 | 2014-01-09 | 5.250 | 943,166 | -4,933 | 0.07% | 4,952,081 |
| 2014-01-09 | 2014-01-07 | 5.068 | 948,099 | -6,906 | 0.07% | 4,805,001 |
| 2014-01-08 | 2014-01-06 | 4.997 | 955,005 | -1,973 | 0.07% | 4,772,241 |
| 2014-01-07 | 2014-01-03 | 4.977 | 956,978 | +4,933 | 0.07% | 4,762,700 |
| 2013-12-23 | 2013-12-19 | 5.169 | 952,045 | +5,919 | 0.07% | 4,921,500 |
| 2013-12-18 | 2013-12-16 | 5.119 | 946,126 | +9,866 | 0.07% | 4,842,952 |
| 2013-12-10 | 2013-12-06 | 5.585 | 936,260 | +9,866 | 0.07% | 5,228,991 |
| 2013-12-09 | 2013-12-05 | 5.575 | 926,394 | -9,866 | 0.07% | 5,164,499 |
| 2013-12-06 | 2013-12-04 | 5.717 | 936,260 | -9,866 | 0.07% | 5,352,361 |
| 2013-12-05 | 2013-12-03 | 5.767 | 946,126 | +9,866 | 0.07% | 5,456,712 |
| 2013-12-04 | 2013-12-02 | 5.676 | 936,260 | -9,866 | 0.07% | 5,314,401 |
| 2013-12-02 | 2013-11-28 | 5.494 | 946,126 | +9,866 | 0.07% | 5,197,782 |
| 2013-11-08 | 2013-11-06 | 5.372 | 936,260 | -20,718 | 0.07% | 5,029,701 |
| 2013-10-31 | 2013-10-29 | 5.332 | 956,978 | -9,866 | 0.07% | 5,102,200 |
| 2013-10-21 | 2013-10-17 | 5.443 | 966,844 | -19,731 | 0.07% | 5,262,602 |
| 2013-10-17 | 2013-10-15 | 5.058 | 986,575 | +9,866 | 0.07% | 4,989,999 |
| 2013-10-07 | 2013-10-03 | 5.027 | 976,709 | -19,732 | 0.07% | 4,910,398 |
| 2013-10-04 | 2013-10-02 | 4.744 | 996,441 | -29,597 | 0.07% | 4,726,800 |
| 2013-09-30 | 2013-09-26 | 4.936 | 1,026,038 | +9,866 | 0.07% | 5,064,799 |
| 2013-09-25 | 2013-09-23 | 4.977 | 1,016,172 | -9,866 | 0.07% | 5,057,298 |
| 2013-09-17 | 2013-09-13 | 4.845 | 1,026,038 | +49,329 | 0.07% | 4,971,199 |
| 2013-09-16 | 2013-09-12 | 4.886 | 976,709 | -67,088 | 0.07% | 4,771,798 |
| 2013-09-06 | 2013-09-04 | 5.159 | 1,043,797 | -4,932 | 0.08% | 5,385,222 |
| 2013-08-29 | 2013-08-27 | 4.987 | 1,048,729 | +19,731 | 0.08% | 5,229,958 |
| 2013-08-28 | 2013-08-26 | 5.109 | 1,028,998 | -19,731 | 0.07% | 5,256,720 |
| 2013-08-27 | 2013-08-23 | 4.997 | 1,048,729 | -1,974 | 0.08% | 5,240,588 |
| 2013-08-23 | 2013-08-21 | 5.048 | 1,050,703 | -2,959 | 0.08% | 5,303,702 |
| 2013-08-22 | 2013-08-20 | 5.017 | 1,053,662 | +11,839 | 0.08% | 5,286,598 |
| 2013-08-21 | 2013-08-19 | 5.068 | 1,041,823 | -6,906 | 0.07% | 5,279,998 |
| 2013-08-20 | 2013-08-16 | 5.017 | 1,048,729 | -15,786 | 0.08% | 5,261,848 |
| 2013-08-19 | 2013-08-15 | 5.068 | 1,064,515 | +5,920 | 0.08% | 5,395,002 |
| 2013-08-16 | 2013-08-13 | 5.169 | 1,058,595 | -53,275 | 0.08% | 5,472,299 |
| 2013-08-13 | 2013-08-09 | 5.220 | 1,111,870 | -8,879 | 0.08% | 5,804,049 |
| 2013-08-12 | 2013-08-08 | 5.281 | 1,120,749 | +8,879 | 0.08% | 5,918,558 |
| 2013-08-09 | 2013-08-07 | 5.169 | 1,111,870 | -7,893 | 0.08% | 5,747,699 |
| 2013-08-08 | 2013-08-06 | 5.169 | 1,119,763 | -421,267 | 0.08% | 5,788,501 |
| 2013-08-07 | 2013-08-05 | 5.321 | 1,541,030 | +13,812 | 0.11% | 8,200,498 |
| 2013-08-06 | 2013-08-02 | 6.254 | 1,527,218 | +12,825 | 0.11% | 9,551,157 |
| 2013-08-01 | 2013-07-30 | 6.325 | 1,514,393 | -18,745 | 0.11% | 9,578,400 |
| 2013-07-31 | 2013-07-29 | 6.315 | 1,533,138 | +18,745 | 0.11% | 9,681,421 |
| 2013-07-30 | 2013-07-26 | 6.376 | 1,514,393 | -24,664 | 0.11% | 9,655,150 |
| 2013-07-29 | 2013-07-25 | 6.274 | 1,539,057 | +13,812 | 0.11% | 9,656,398 |
| 2013-07-25 | 2013-07-23 | 6.335 | 1,525,245 | +4,933 | 0.11% | 9,662,498 |
| 2013-07-24 | 2013-07-22 | 6.335 | 1,520,312 | -4,933 | 0.11% | 9,631,248 |
| 2013-07-23 | 2013-07-19 | 6.142 | 1,525,245 | +20,718 | 0.11% | 9,368,758 |
| 2013-07-17 | 2013-07-15 | 6.153 | 1,504,527 | +4,933 | 0.11% | 9,256,749 |
| 2013-07-15 | 2013-07-11 | 6.153 | 1,499,594 | -6,906 | 0.11% | 9,226,398 |
| 2013-07-10 | 2013-07-08 | 6.173 | 1,506,500 | +4,933 | 0.11% | 9,299,428 |
| 2013-07-04 | 2013-07-02 | 6.670 | 1,501,567 | -9,866 | 0.11% | 10,014,757 |
| 2013-07-03 | 2013-06-28 | 6.639 | 1,511,433 | -987 | 0.11% | 10,034,599 |
| 2013-07-02 | 2013-06-27 | 6.660 | 1,512,420 | +16,772 | 0.11% | 10,073,342 |
| 2013-06-28 | 2013-06-26 | 6.353 | 1,495,648 | +18,436 | 0.11% | 9,501,158 |
| 2013-06-21 | 2013-06-19 | 6.229 | 1,477,212 | +9,744 | 0.11% | 9,202,122 |
| 2013-06-20 | 2013-06-18 | 6.250 | 1,467,468 | -3,897 | 0.11% | 9,171,543 |
| 2013-06-18 | 2013-06-14 | 5.788 | 1,471,365 | +89,646 | 0.11% | 8,516,399 |
| 2013-06-10 | 2013-06-06 | 5.952 | 1,381,719 | -974 | 0.10% | 8,224,400 |
| 2013-06-07 | 2013-06-05 | 6.034 | 1,382,693 | +6,820 | 0.10% | 8,343,717 |
| 2013-06-06 | 2013-06-04 | 6.116 | 1,375,873 | -38,976 | 0.10% | 8,415,522 |
| 2013-05-31 | 2013-05-29 | 6.311 | 1,414,849 | -12,668 | 0.10% | 8,929,799 |
| 2013-05-27 | 2013-05-23 | 5.901 | 1,427,517 | -1,948 | 0.10% | 8,423,753 |
| 2013-05-23 | 2013-05-21 | 6.086 | 1,429,465 | +3,897 | 0.10% | 8,699,308 |
| 2013-05-22 | 2013-05-20 | 6.270 | 1,425,568 | -45,797 | 0.10% | 8,938,932 |
| 2013-05-10 | 2013-05-08 | 5.285 | 1,471,365 | -9,744 | 0.11% | 7,776,499 |
| 2013-05-09 | 2013-05-07 | 5.090 | 1,481,109 | -19,489 | 0.11% | 7,539,198 |
| 2013-05-03 | 2013-04-30 | 5.070 | 1,500,598 | -1,948 | 0.11% | 7,607,602 |
| 2013-04-29 | 2013-04-25 | 4.967 | 1,502,546 | -19,489 | 0.11% | 7,463,278 |
| 2013-04-26 | 2013-04-24 | 4.988 | 1,522,035 | -14,616 | 0.11% | 7,591,321 |
| 2013-04-25 | 2013-04-23 | 4.741 | 1,536,651 | +1,949 | 0.11% | 7,285,740 |
| 2013-04-24 | 2013-04-22 | 4.916 | 1,534,702 | +196,832 | 0.11% | 7,544,250 |
| 2013-04-23 | 2013-04-19 | 5.111 | 1,337,870 | +17,539 | 0.10% | 6,837,538 |
| 2013-04-19 | 2013-04-17 | 5.172 | 1,320,331 | -22,412 | 0.10% | 6,829,200 |
| 2013-04-18 | 2013-04-16 | 5.224 | 1,342,743 | -28,258 | 0.10% | 7,014,023 |
| 2013-04-17 | 2013-04-15 | 5.295 | 1,371,001 | +11,693 | 0.10% | 7,260,123 |
| 2013-04-16 | 2013-04-12 | 5.408 | 1,359,308 | -9,744 | 0.10% | 7,351,652 |
| 2013-04-15 | 2013-04-11 | 5.101 | 1,369,052 | -9,744 | 0.10% | 6,982,852 |
| 2013-04-12 | 2013-04-10 | 5.131 | 1,378,796 | +40,926 | 0.10% | 7,075,001 |
| 2013-04-10 | 2013-04-08 | 5.152 | 1,337,870 | -29,233 | 0.10% | 6,892,458 |
| 2013-04-09 | 2013-04-05 | 5.049 | 1,367,103 | +9,744 | 0.10% | 6,902,761 |
| 2013-04-08 | 2013-04-03 | 5.337 | 1,357,359 | +975 | 0.10% | 7,243,601 |
| 2013-04-05 | 2013-04-02 | 5.234 | 1,356,384 | -13,642 | 0.10% | 7,099,198 |
| 2013-04-03 | 2013-03-28 | 5.254 | 1,370,026 | -19,488 | 0.10% | 7,198,719 |
| 2013-04-02 | 2013-03-27 | 5.337 | 1,389,514 | +12,667 | 0.10% | 7,415,198 |
| 2013-03-28 | 2013-03-26 | 5.634 | 1,376,847 | -51,644 | 0.10% | 7,757,370 |
| 2013-03-27 | 2013-03-25 | 6.137 | 1,428,491 | -5,846 | 0.10% | 8,766,680 |
| 2013-03-26 | 2013-03-22 | 6.127 | 1,434,337 | -45,798 | 0.10% | 8,787,837 |
| 2013-03-25 | 2013-03-21 | 5.768 | 1,480,135 | -974 | 0.11% | 8,536,781 |
| 2013-03-21 | 2013-03-19 | 5.809 | 1,481,109 | -8,770 | 0.11% | 8,603,198 |
| 2013-03-20 | 2013-03-18 | 5.573 | 1,489,879 | +63,337 | 0.11% | 8,302,470 |
| 2013-03-19 | 2013-03-15 | 5.706 | 1,426,542 | -21,437 | 0.10% | 8,139,839 |
| 2013-03-18 | 2013-03-14 | 5.603 | 1,447,979 | +42,874 | 0.11% | 8,113,559 |
| 2013-03-14 | 2013-03-12 | 5.367 | 1,405,105 | +6,821 | 0.10% | 7,541,660 |
| 2013-03-12 | 2013-03-08 | 5.070 | 1,398,284 | -19,488 | 0.10% | 7,088,899 |
| 2013-03-11 | 2013-03-07 | 5.029 | 1,417,772 | +7,795 | 0.10% | 7,129,498 |
| 2013-03-08 | 2013-03-06 | 5.244 | 1,409,977 | +19,488 | 0.10% | 7,394,170 |
| 2013-03-06 | 2013-03-04 | 4.916 | 1,390,489 | +1,949 | 0.10% | 6,835,331 |
| 2013-03-05 | 2013-03-01 | 4.957 | 1,388,540 | +1,949 | 0.10% | 6,882,750 |
| 2013-02-28 | 2013-02-26 | 4.772 | 1,386,591 | -1,949 | 0.10% | 6,616,949 |
| 2013-02-27 | 2013-02-25 | 4.957 | 1,388,540 | +36,053 | 0.10% | 6,882,750 |
| 2013-02-26 | 2013-02-22 | 5.080 | 1,352,487 | +15,591 | 0.10% | 6,870,602 |
| 2013-02-25 | 2013-02-21 | 5.111 | 1,336,896 | -25,335 | 0.10% | 6,832,560 |
| 2013-02-22 | 2013-02-20 | 5.213 | 1,362,231 | +9,744 | 0.10% | 7,101,841 |
| 2013-02-21 | 2013-02-19 | 5.121 | 1,352,487 | +9,744 | 0.10% | 6,926,122 |
| 2013-02-20 | 2013-02-18 | 5.306 | 1,342,743 | +15,591 | 0.10% | 7,124,263 |
| 2013-02-18 | 2013-02-14 | 5.532 | 1,327,152 | -9,744 | 0.10% | 7,341,181 |
| 2013-02-08 | 2013-02-06 | 5.429 | 1,336,896 | -7,795 | 0.10% | 7,257,880 |
| 2013-02-07 | 2013-02-05 | 5.490 | 1,344,691 | -5,847 | 0.10% | 7,382,998 |
| 2013-02-06 | 2013-02-04 | 5.562 | 1,350,538 | -974 | 0.10% | 7,512,121 |
| 2013-02-01 | 2013-01-30 | 5.275 | 1,351,512 | +4,872 | 0.10% | 7,129,179 |
| 2013-01-30 | 2013-01-28 | 5.090 | 1,346,640 | -4,872 | 0.10% | 6,854,719 |
| 2013-01-29 | 2013-01-25 | 5.254 | 1,351,512 | -1,949 | 0.10% | 7,101,439 |
| 2013-01-28 | 2013-01-24 | 5.429 | 1,353,461 | -19,488 | 0.10% | 7,347,810 |
| 2013-01-24 | 2013-01-22 | 5.203 | 1,372,949 | -9,744 | 0.10% | 7,143,628 |
| 2013-01-23 | 2013-01-21 | 4.762 | 1,382,693 | +19,488 | 0.10% | 6,584,158 |
| 2013-01-22 | 2013-01-18 | 4.916 | 1,363,205 | +38,002 | 0.10% | 6,701,209 |
| 2013-01-17 | 2013-01-15 | 4.567 | 1,325,203 | -19,488 | 0.10% | 6,052,000 |
| 2013-01-16 | 2013-01-14 | 4.351 | 1,344,691 | +19,488 | 0.10% | 5,851,198 |
| 2013-01-11 | 2013-01-09 | 4.700 | 1,325,203 | -19,488 | 0.10% | 6,228,800 |
| 2013-01-10 | 2013-01-08 | 4.454 | 1,344,691 | -975 | 0.10% | 5,989,198 |
| 2013-01-07 | 2013-01-03 | 4.372 | 1,345,666 | -16,565 | 0.10% | 5,883,061 |
| 2013-01-04 | 2013-01-02 | 4.331 | 1,362,231 | -9,744 | 0.10% | 5,899,561 |
| 2013-01-03 | 2012-12-31 | 4.177 | 1,371,975 | +37,028 | 0.10% | 5,730,560 |
| 2013-01-02 | 2012-12-27 | 4.464 | 1,334,947 | -1,949 | 0.10% | 5,959,499 |
| 2012-12-27 | 2012-12-20 | 4.351 | 1,336,896 | +9,744 | 0.10% | 5,817,280 |
| 2012-12-20 | 2012-12-18 | 4.392 | 1,327,152 | -3,898 | 0.10% | 5,829,360 |
| 2012-12-17 | 2012-12-13 | 4.505 | 1,331,050 | +4,873 | 0.10% | 5,996,742 |
| 2012-12-12 | 2012-12-10 | 4.721 | 1,326,177 | -19,489 | 0.10% | 6,260,598 |
| 2012-12-06 | 2012-12-04 | 4.700 | 1,345,666 | -9,744 | 0.10% | 6,324,981 |
| 2012-12-04 | 2012-11-30 | 4.700 | 1,355,410 | +9,744 | 0.10% | 6,370,780 |
| 2012-12-03 | 2012-11-29 | 4.700 | 1,345,666 | +1,949 | 0.10% | 6,324,981 |
| 2012-11-29 | 2012-11-27 | 4.669 | 1,343,717 | +27,284 | 0.10% | 6,274,450 |
| 2012-11-28 | 2012-11-26 | 4.690 | 1,316,433 | +10,718 | 0.10% | 6,174,068 |
| 2012-11-27 | 2012-11-23 | 4.608 | 1,305,715 | +7,796 | 0.09% | 6,016,601 |
| 2012-11-26 | 2012-11-22 | 4.413 | 1,297,919 | -41,900 | 0.09% | 5,727,598 |
| 2012-11-20 | 2012-11-16 | 4.433 | 1,339,819 | +19,488 | 0.10% | 5,939,999 |
| 2012-11-19 | 2012-11-15 | 4.310 | 1,320,331 | -15,591 | 0.10% | 5,691,000 |
| 2012-11-15 | 2012-11-13 | 4.279 | 1,335,922 | +14,617 | 0.10% | 5,717,072 |
| 2012-11-14 | 2012-11-12 | 4.310 | 1,321,305 | -14,617 | 0.10% | 5,695,198 |
| 2012-11-13 | 2012-11-09 | 4.218 | 1,335,922 | -9,744 | 0.10% | 5,634,812 |
| 2012-11-09 | 2012-11-07 | 4.259 | 1,345,666 | +14,616 | 0.10% | 5,731,151 |
| 2012-11-07 | 2012-11-05 | 4.238 | 1,331,050 | -19,488 | 0.10% | 5,641,582 |
| 2012-11-06 | 2012-11-02 | 4.321 | 1,350,538 | -24,360 | 0.10% | 5,835,061 |
| 2012-11-05 | 2012-11-01 | 4.238 | 1,374,898 | -11,693 | 0.10% | 5,827,429 |
| 2012-11-02 | 2012-10-31 | 4.085 | 1,386,591 | +9,744 | 0.10% | 5,663,539 |
| 2012-11-01 | 2012-10-30 | 3.961 | 1,376,847 | +9,744 | 0.10% | 5,454,180 |
| 2012-10-29 | 2012-10-25 | 4.095 | 1,367,103 | +34,105 | 0.10% | 5,597,971 |
| 2012-10-26 | 2012-10-24 | 4.156 | 1,332,998 | -3,898 | 0.10% | 5,540,398 |
| 2012-10-25 | 2012-10-22 | 4.321 | 1,336,896 | -5,847 | 0.10% | 5,776,120 |
| 2012-10-24 | 2012-10-19 | 4.187 | 1,342,743 | -9,744 | 0.10% | 5,622,242 |
| 2012-10-22 | 2012-10-18 | 4.290 | 1,352,487 | -9,744 | 0.10% | 5,801,841 |
| 2012-10-19 | 2012-10-17 | 4.413 | 1,362,231 | -22,411 | 0.10% | 6,011,401 |
| 2012-10-16 | 2012-10-12 | 4.228 | 1,384,642 | -9,744 | 0.10% | 5,854,519 |
| 2012-10-15 | 2012-10-11 | 4.043 | 1,394,386 | +9,744 | 0.10% | 5,638,138 |
| 2012-10-12 | 2012-10-10 | 4.043 | 1,384,642 | -11,693 | 0.10% | 5,598,739 |
| 2012-10-10 | 2012-10-08 | 4.115 | 1,396,335 | +9,744 | 0.10% | 5,746,329 |
| 2012-10-09 | 2012-10-05 | 4.115 | 1,386,591 | -1,949 | 0.10% | 5,706,229 |
| 2012-10-05 | 2012-10-03 | 4.064 | 1,388,540 | -1,949 | 0.10% | 5,643,000 |
| 2012-09-25 | 2012-09-21 | 3.777 | 1,390,489 | +11,693 | 0.10% | 5,251,361 |
| 2012-09-18 | 2012-09-14 | 3.664 | 1,378,796 | -33,130 | 0.10% | 5,051,551 |
| 2012-09-17 | 2012-09-13 | 3.612 | 1,411,926 | -2,923 | 0.10% | 5,100,480 |
| 2012-09-14 | 2012-09-12 | 3.653 | 1,414,849 | +12,667 | 0.10% | 5,169,119 |
| 2012-09-11 | 2012-09-07 | 3.417 | 1,402,182 | -9,744 | 0.10% | 4,791,871 |
| 2012-09-07 | 2012-09-05 | 3.305 | 1,411,926 | +9,744 | 0.10% | 4,665,780 |
| 2012-09-03 | 2012-08-30 | 3.366 | 1,402,182 | -9,744 | 0.10% | 4,719,921 |
| 2012-08-31 | 2012-08-29 | 3.407 | 1,411,926 | -9,744 | 0.10% | 4,810,680 |
| 2012-08-27 | 2012-08-23 | 3.263 | 1,421,670 | +9,744 | 0.10% | 4,639,620 |
| 2012-08-24 | 2012-08-22 | 3.233 | 1,411,926 | -6,821 | 0.10% | 4,564,350 |
| 2012-08-22 | 2012-08-20 | 3.335 | 1,418,747 | +9,744 | 0.10% | 4,732,001 |
| 2012-08-13 | 2012-08-09 | 3.458 | 1,409,003 | +25,335 | 0.10% | 4,873,021 |
| 2012-08-10 | 2012-08-08 | 3.417 | 1,383,668 | +13,642 | 0.10% | 4,728,600 |
| 2012-08-08 | 2012-08-06 | 3.315 | 1,370,026 | +1,949 | 0.10% | 4,541,380 |
| 2012-07-27 | 2012-07-25 | 3.305 | 1,368,077 | +3,897 | 0.10% | 4,520,879 |
| 2012-07-24 | 2012-07-20 | 3.582 | 1,364,180 | -10,718 | 0.10% | 4,886,001 |
| 2012-07-23 | 2012-07-19 | 3.489 | 1,374,898 | +8,770 | 0.10% | 4,797,399 |
| 2012-07-19 | 2012-07-17 | 3.571 | 1,366,128 | -6,821 | 0.10% | 4,878,958 |
| 2012-07-18 | 2012-07-16 | 3.541 | 1,372,949 | +3,897 | 0.10% | 4,861,049 |
| 2012-07-09 | 2012-07-05 | 3.623 | 1,369,052 | -9,744 | 0.10% | 4,959,651 |
| 2012-07-04 | 2012-06-29 | 3.376 | 1,378,796 | +2,923 | 0.10% | 4,655,351 |
| 2012-06-28 | 2012-06-26 | 3.378 | 1,375,873 | +25,238 | 0.10% | 4,648,000 |
| 2012-06-13 | 2012-06-11 | 3.557 | 1,350,635 | -2,859 | 0.10% | 4,803,630 |
| 2012-05-24 | 2012-05-22 | 3.609 | 1,353,494 | -294,528 | 0.10% | 4,884,798 |
| 2012-05-21 | 2012-05-17 | 3.399 | 1,648,022 | +294,528 | 0.12% | 5,601,958 |
| 2012-04-19 | 2012-04-17 | 3.745 | 1,353,494 | -79,113 | 0.10% | 5,069,398 |
| 2012-04-03 | 2012-03-30 | 3.819 | 1,432,607 | +5,719 | 0.11% | 5,470,919 |
| 2012-03-26 | 2012-03-22 | 3.819 | 1,426,888 | +3,812 | 0.11% | 5,449,079 |
| 2012-03-22 | 2012-03-20 | 3.987 | 1,423,076 | +19,064 | 0.11% | 5,673,402 |
| 2012-03-16 | 2012-03-14 | 4.343 | 1,404,012 | +9,531 | 0.10% | 6,098,219 |
| 2012-03-14 | 2012-03-12 | 4.480 | 1,394,481 | +1,907 | 0.10% | 6,247,012 |
| 2012-03-12 | 2012-03-08 | 4.280 | 1,392,574 | -38,127 | 0.10% | 5,960,879 |
| 2012-03-08 | 2012-03-06 | 4.228 | 1,430,701 | -6,672 | 0.11% | 6,049,031 |
| 2012-03-07 | 2012-03-05 | 4.312 | 1,437,373 | +19,063 | 0.11% | 6,197,880 |
| 2012-03-06 | 2012-03-02 | 4.312 | 1,418,310 | -36,220 | 0.10% | 6,115,681 |
| 2012-03-05 | 2012-03-01 | 4.176 | 1,454,530 | -9,532 | 0.11% | 6,073,480 |
| 2012-03-02 | 2012-02-29 | 4.291 | 1,464,062 | -6,672 | 0.11% | 6,282,242 |
| 2012-02-28 | 2012-02-24 | 4.218 | 1,470,734 | +11,438 | 0.11% | 6,202,861 |
| 2012-02-27 | 2012-02-23 | 4.218 | 1,459,296 | -18,110 | 0.11% | 6,154,621 |
| 2012-02-24 | 2012-02-22 | 4.176 | 1,477,406 | +4,766 | 0.11% | 6,169,000 |
| 2012-02-21 | 2012-02-17 | 4.197 | 1,472,640 | +21,923 | 0.11% | 6,180,000 |
| 2012-02-20 | 2012-02-16 | 4.186 | 1,450,717 | -4,766 | 0.11% | 6,072,779 |
| 2012-02-17 | 2012-02-15 | 4.197 | 1,455,483 | +2,859 | 0.11% | 6,107,999 |
| 2012-02-16 | 2012-02-14 | 4.123 | 1,452,624 | +14,298 | 0.11% | 5,989,321 |
| 2012-02-15 | 2012-02-13 | 4.165 | 1,438,326 | -67,675 | 0.11% | 5,990,729 |
| 2012-02-14 | 2012-02-10 | 4.197 | 1,506,001 | +42,893 | 0.11% | 6,320,000 |
| 2012-02-13 | 2012-02-09 | 4.417 | 1,463,108 | +42,892 | 0.11% | 6,462,348 |
| 2012-02-10 | 2012-02-08 | 4.280 | 1,420,216 | +9,532 | 0.10% | 6,079,200 |
| 2012-02-09 | 2012-02-07 | 4.228 | 1,410,684 | +57,190 | 0.10% | 5,964,398 |
| 2012-02-08 | 2012-02-06 | 4.322 | 1,353,494 | +28,594 | 0.10% | 5,850,398 |
| 2012-02-06 | 2012-02-02 | 4.239 | 1,324,900 | -21,922 | 0.10% | 5,615,602 |
| 2012-02-02 | 2012-01-31 | 4.134 | 1,346,822 | +10,485 | 0.10% | 5,567,219 |
| 2012-01-30 | 2012-01-26 | 4.270 | 1,336,337 | -5,719 | 0.10% | 5,706,138 |
| 2012-01-26 | 2012-01-19 | 4.113 | 1,342,056 | +11,437 | 0.10% | 5,519,358 |
| 2012-01-03 | 2011-12-29 | 3.955 | 1,330,619 | -9,531 | 0.10% | 5,262,922 |
| 2011-12-02 | 2011-11-30 | 4.333 | 1,340,150 | -5,719 | 0.10% | 5,806,779 |
| 2011-12-01 | 2011-11-29 | 4.396 | 1,345,869 | +5,719 | 0.10% | 5,916,279 |
| 2011-11-25 | 2011-11-23 | 4.259 | 1,340,150 | -95,317 | 0.10% | 5,708,359 |
| 2011-11-23 | 2011-11-21 | 4.469 | 1,435,467 | +31,455 | 0.11% | 6,415,561 |
| 2011-11-18 | 2011-11-16 | 4.784 | 1,404,012 | -38,127 | 0.10% | 6,716,879 |
| 2011-11-17 | 2011-11-15 | 5.057 | 1,442,139 | +35,267 | 0.11% | 7,292,661 |
| 2011-11-11 | 2011-11-09 | 4.700 | 1,406,872 | +1,907 | 0.10% | 6,612,481 |
| 2011-11-10 | 2011-11-08 | 4.753 | 1,404,965 | +1,906 | 0.10% | 6,677,218 |
| 2011-11-02 | 2011-10-31 | 4.648 | 1,403,059 | -1,906 | 0.10% | 6,520,960 |
| 2011-10-31 | 2011-10-27 | 4.732 | 1,404,965 | -2,860 | 0.10% | 6,647,738 |
| 2011-10-20 | 2011-10-18 | 4.889 | 1,407,825 | -953 | 0.10% | 6,882,821 |
| 2011-10-18 | 2011-10-14 | 4.920 | 1,408,778 | +2,859 | 0.10% | 6,931,820 |
| 2011-10-14 | 2011-10-12 | 4.837 | 1,405,919 | -2,859 | 0.10% | 6,799,752 |
| 2011-10-07 | 2011-10-04 | 4.375 | 1,408,778 | -9,532 | 0.10% | 6,163,260 |
| 2011-10-06 | 2011-10-03 | 4.218 | 1,418,310 | -14,297 | 0.10% | 5,981,761 |
| 2011-10-04 | 2011-09-30 | 4.301 | 1,432,607 | -1,907 | 0.10% | 6,162,299 |
| 2011-10-03 | 2011-09-28 | 4.301 | 1,434,514 | -19,063 | 0.10% | 6,170,502 |
| 2011-09-30 | 2011-09-27 | 4.270 | 1,453,577 | -11,438 | 0.11% | 6,206,751 |
| 2011-09-28 | 2011-09-26 | 3.997 | 1,465,015 | -7,625 | 0.11% | 5,855,971 |
| 2011-09-21 | 2011-09-19 | 4.060 | 1,472,640 | -116,286 | 0.11% | 5,979,150 |
| 2011-09-01 | 2011-08-30 | 4.039 | 1,588,926 | -8,579 | 0.12% | 6,417,949 |
| 2011-08-30 | 2011-08-26 | 4.018 | 1,597,505 | -12,391 | 0.12% | 6,419,081 |
| 2011-08-29 | 2011-08-25 | 3.798 | 1,609,896 | +7,625 | 0.12% | 6,114,180 |
| 2011-08-24 | 2011-08-22 | 3.494 | 1,602,271 | -4,765 | 0.12% | 5,597,732 |
| 2011-08-23 | 2011-08-19 | 3.661 | 1,607,036 | +42,892 | 0.12% | 5,884,139 |
| 2011-08-15 | 2011-08-11 | 3.934 | 1,564,144 | -4,766 | 0.11% | 6,153,750 |
| 2011-08-11 | 2011-08-09 | 3.766 | 1,568,910 | +40,986 | 0.11% | 5,909,141 |
| 2011-08-10 | 2011-08-08 | 3.714 | 1,527,924 | -109,614 | 0.11% | 5,674,621 |
| 2011-08-09 | 2011-08-05 | 3.997 | 1,637,538 | +45,752 | 0.12% | 6,545,581 |
| 2011-08-08 | 2011-08-04 | 4.280 | 1,591,786 | +30,502 | 0.12% | 6,813,601 |
| 2011-08-05 | 2011-08-03 | 4.207 | 1,561,284 | +11,438 | 0.11% | 6,568,378 |
| 2011-08-04 | 2011-08-02 | 4.448 | 1,549,846 | +15,250 | 0.11% | 6,894,238 |
| 2011-08-03 | 2011-08-01 | 4.679 | 1,534,596 | +7,625 | 0.11% | 7,180,601 |
| 2011-08-02 | 2011-07-29 | 4.878 | 1,526,971 | +10,485 | 0.11% | 7,449,302 |
| 2011-08-01 | 2011-07-28 | 5.015 | 1,516,486 | -19,063 | 0.11% | 7,604,982 |
| 2011-07-27 | 2011-07-25 | 5.162 | 1,535,549 | -9,532 | 0.11% | 7,926,120 |
| 2011-07-25 | 2011-07-21 | 5.162 | 1,545,081 | +954 | 0.11% | 7,975,322 |
| 2011-07-19 | 2011-07-15 | 5.214 | 1,544,127 | -19,064 | 0.11% | 8,051,397 |
| 2011-07-15 | 2011-07-13 | 5.193 | 1,563,191 | +9,532 | 0.11% | 8,118,001 |
| 2011-07-12 | 2011-07-08 | 5.571 | 1,553,659 | -1,906 | 0.11% | 8,655,299 |
| 2011-07-11 | 2011-07-07 | 5.456 | 1,555,565 | -19,064 | 0.11% | 8,486,397 |
| 2011-07-07 | 2011-07-05 | 5.424 | 1,574,629 | -5,719 | 0.11% | 8,540,841 |
| 2011-07-06 | 2011-07-04 | 5.476 | 1,580,348 | +3,813 | 0.11% | 8,654,761 |
| 2011-07-05 | 2011-06-30 | 5.256 | 1,576,535 | -5,719 | 0.11% | 8,286,539 |
| 2011-07-04 | 2011-06-29 | 5.204 | 1,582,254 | -47,658 | 0.12% | 8,233,600 |
| 2011-06-30 | 2011-06-28 | 5.193 | 1,629,912 | -6,673 | 0.12% | 8,464,498 |
| 2011-06-28 | 2011-06-24 | 5.088 | 1,636,585 | +19,064 | 0.12% | 8,327,453 |
| 2011-06-24 | 2011-06-22 | 5.130 | 1,617,521 | -9,532 | 0.12% | 8,298,329 |
| 2011-06-20 | 2011-06-16 | 5.183 | 1,627,053 | -95,316 | 0.12% | 8,432,581 |
| 2011-06-17 | 2011-06-15 | 5.162 | 1,722,369 | -9,532 | 0.13% | 8,890,438 |
| 2011-06-16 | 2011-06-14 | 5.225 | 1,731,901 | -17,157 | 0.13% | 9,048,660 |
| 2011-06-15 | 2011-06-13 | 5.057 | 1,749,058 | -8,578 | 0.13% | 8,844,700 |
| 2011-06-14 | 2011-06-10 | 5.088 | 1,757,636 | +1,906 | 0.13% | 8,943,398 |
| 2011-06-13 | 2011-06-09 | 4.983 | 1,755,730 | +96,270 | 0.13% | 8,749,499 |
| 2011-06-03 | 2011-06-01 | 5.791 | 1,659,460 | +9,531 | 0.12% | 9,610,317 |
| 2011-05-27 | 2011-05-25 | 5.445 | 1,649,929 | -2,859 | 0.12% | 8,983,891 |
| 2011-05-26 | 2011-05-24 | 5.560 | 1,652,788 | +1,906 | 0.12% | 9,190,198 |
| 2011-05-25 | 2011-05-23 | 5.676 | 1,650,882 | -2,859 | 0.12% | 9,370,120 |
| 2011-05-24 | 2011-05-20 | 5.770 | 1,653,741 | +6,672 | 0.12% | 9,542,497 |
| 2011-05-23 | 2011-05-19 | 5.991 | 1,647,069 | -6,672 | 0.12% | 9,866,878 |
| 2011-05-19 | 2011-05-17 | 6.096 | 1,653,741 | -85,856 | 0.12% | 10,080,801 |
| 2011-05-18 | 2011-05-16 | 6.011 | 1,739,597 | -10,394 | 0.13% | 10,456,879 |
| 2011-05-17 | 2011-05-13 | 6.032 | 1,749,991 | -9,450 | 0.13% | 10,556,398 |
| 2011-05-13 | 2011-05-11 | 6.032 | 1,759,441 | -9,449 | 0.13% | 10,613,403 |
| 2011-05-12 | 2011-05-09 | 5.958 | 1,768,890 | +945 | 0.13% | 10,539,361 |
| 2011-05-11 | 2011-05-06 | 5.916 | 1,767,945 | -9,449 | 0.13% | 10,458,891 |
| 2011-05-09 | 2011-05-05 | 5.937 | 1,777,394 | -73,704 | 0.13% | 10,552,410 |
| 2011-05-05 | 2011-05-03 | 5.884 | 1,851,098 | -12,284 | 0.14% | 10,892,041 |
| 2011-05-04 | 2011-04-29 | 6.043 | 1,863,382 | +6,615 | 0.14% | 11,260,122 |
| 2011-04-29 | 2011-04-27 | 6.297 | 1,856,767 | +94,492 | 0.14% | 11,691,748 |
| 2011-04-27 | 2011-04-21 | 6.392 | 1,762,275 | +7,559 | 0.13% | 11,264,598 |
| 2011-04-26 | 2011-04-20 | 6.339 | 1,754,716 | +3,780 | 0.13% | 11,123,430 |
| 2011-04-21 | 2011-04-19 | 6.286 | 1,750,936 | -12,284 | 0.13% | 11,006,818 |
| 2011-04-20 | 2011-04-18 | 6.276 | 1,763,220 | +28,347 | 0.13% | 11,065,378 |
| 2011-04-19 | 2011-04-15 | 6.434 | 1,734,873 | -5,669 | 0.13% | 11,162,882 |
| 2011-04-18 | 2011-04-14 | 6.223 | 1,740,542 | +54,805 | 0.13% | 10,830,959 |
| 2011-04-13 | 2011-04-11 | 6.307 | 1,685,737 | +9,449 | 0.12% | 10,632,641 |
| 2011-04-12 | 2011-04-08 | 6.360 | 1,676,288 | +85,043 | 0.12% | 10,661,742 |
| 2011-04-11 | 2011-04-07 | 6.339 | 1,591,245 | -2,835 | 0.12% | 10,087,161 |
| 2011-04-08 | 2011-04-06 | 6.180 | 1,594,080 | -8,504 | 0.12% | 9,852,082 |
| 2011-04-07 | 2011-04-04 | 5.916 | 1,602,584 | -17,953 | 0.12% | 9,480,641 |
| 2011-04-06 | 2011-04-01 | 5.948 | 1,620,537 | -945 | 0.12% | 9,638,298 |
| 2011-04-01 | 2011-03-30 | 5.789 | 1,621,482 | +31,182 | 0.12% | 9,386,518 |
| 2011-03-31 | 2011-03-29 | 5.799 | 1,590,300 | +9,449 | 0.12% | 9,222,840 |
| 2011-03-30 | 2011-03-28 | 5.715 | 1,580,851 | +9,449 | 0.12% | 9,034,202 |
| 2011-03-29 | 2011-03-25 | 5.789 | 1,571,402 | +17,009 | 0.12% | 9,096,613 |
| 2011-03-28 | 2011-03-24 | 5.789 | 1,554,393 | +17,009 | 0.11% | 8,998,150 |
| 2011-03-25 | 2011-03-23 | 5.895 | 1,537,384 | +3,779 | 0.11% | 9,062,388 |
| 2011-03-24 | 2011-03-22 | 6.128 | 1,533,605 | -9,449 | 0.11% | 9,397,172 |
| 2011-03-23 | 2011-03-21 | 5.948 | 1,543,054 | +15,119 | 0.11% | 9,177,460 |
| 2011-03-22 | 2011-03-18 | 5.926 | 1,527,935 | -18,899 | 0.11% | 9,055,199 |
| 2011-03-21 | 2011-03-17 | 5.884 | 1,546,834 | -8,504 | 0.11% | 9,101,722 |
| 2011-03-17 | 2011-03-15 | 5.757 | 1,555,338 | +15,119 | 0.11% | 8,954,241 |
| 2011-03-16 | 2011-03-14 | 5.916 | 1,540,219 | +28,347 | 0.11% | 9,111,699 |
| 2011-03-14 | 2011-03-10 | 5.895 | 1,511,872 | +9,450 | 0.11% | 8,912,002 |
| 2011-03-11 | 2011-03-09 | 5.852 | 1,502,422 | +27,402 | 0.11% | 8,792,698 |
| 2011-03-10 | 2011-03-08 | 6.032 | 1,475,020 | -73,703 | 0.11% | 8,897,702 |
| 2011-03-09 | 2011-03-07 | 6.212 | 1,548,723 | +2,834 | 0.11% | 9,620,927 |
| 2011-03-08 | 2011-03-04 | 6.276 | 1,545,889 | -113,390 | 0.11% | 9,701,482 |
| 2011-03-07 | 2011-03-03 | 6.191 | 1,659,279 | +16,064 | 0.12% | 10,272,600 |
| 2011-03-04 | 2011-03-02 | 6.233 | 1,643,215 | -3,780 | 0.12% | 10,242,707 |
| 2011-03-03 | 2011-03-01 | 6.075 | 1,646,995 | -14,174 | 0.12% | 10,004,819 |
| 2011-03-02 | 2011-02-28 | 5.747 | 1,661,169 | -9,449 | 0.12% | 9,545,941 |
| 2011-03-01 | 2011-02-25 | 5.694 | 1,670,618 | +4,724 | 0.12% | 9,511,839 |
| 2011-02-28 | 2011-02-24 | 5.630 | 1,665,894 | +2,835 | 0.12% | 9,379,163 |
| 2011-02-24 | 2011-02-22 | 5.926 | 1,663,059 | +9,449 | 0.12% | 9,856,001 |
| 2011-02-23 | 2011-02-21 | 5.990 | 1,653,610 | -9,449 | 0.12% | 9,905,003 |
| 2011-02-22 | 2011-02-18 | 5.916 | 1,663,059 | -14,174 | 0.12% | 9,838,401 |
| 2011-02-21 | 2011-02-17 | 5.863 | 1,677,233 | +54,806 | 0.12% | 9,833,503 |
| 2011-02-18 | 2011-02-16 | 6.011 | 1,622,427 | +5,669 | 0.12% | 9,752,559 |
| 2011-02-17 | 2011-02-15 | 5.852 | 1,616,758 | +945 | 0.12% | 9,461,832 |
| 2011-02-16 | 2011-02-14 | 6.064 | 1,615,813 | +30,238 | 0.12% | 9,798,301 |
| 2011-02-15 | 2011-02-11 | 6.064 | 1,585,575 | +18,898 | 0.12% | 9,614,938 |
| 2011-02-14 | 2011-02-10 | 6.223 | 1,566,677 | +1,890 | 0.11% | 9,749,040 |
| 2011-02-09 | 2011-02-07 | 6.752 | 1,564,787 | +75,593 | 0.11% | 10,565,279 |
| 2011-02-08 | 2011-02-02 | 6.625 | 1,489,194 | +28,348 | 0.11% | 9,865,763 |
| 2011-02-07 | 2011-01-31 | 6.540 | 1,460,846 | -1,890 | 0.11% | 9,554,281 |
| 2011-02-01 | 2011-01-28 | 6.487 | 1,462,736 | +6,615 | 0.11% | 9,489,242 |
| 2011-01-31 | 2011-01-27 | 6.487 | 1,456,121 | +37,796 | 0.11% | 9,446,328 |
| 2011-01-28 | 2011-01-26 | 6.657 | 1,418,325 | +47,246 | 0.10% | 9,441,293 |
| 2011-01-27 | 2011-01-25 | 6.847 | 1,371,079 | -107,720 | 0.10% | 9,387,973 |
| 2011-01-26 | 2011-01-24 | 6.879 | 1,478,799 | -4,725 | 0.11% | 10,172,497 |
| 2011-01-25 | 2011-01-21 | 6.942 | 1,483,524 | -50,081 | 0.11% | 10,299,200 |
| 2011-01-24 | 2011-01-20 | 7.196 | 1,533,605 | +170,086 | 0.11% | 11,036,402 |
| 2011-01-21 | 2011-01-19 | 7.408 | 1,363,519 | +43,466 | 0.10% | 10,100,999 |
| 2011-01-20 | 2011-01-18 | 7.450 | 1,320,053 | +81,263 | 0.10% | 9,834,881 |
| 2011-01-17 | 2011-01-13 | 7.577 | 1,238,790 | +10,394 | 0.09% | 9,386,762 |
| 2011-01-14 | 2011-01-12 | 7.620 | 1,228,396 | +2,835 | 0.09% | 9,360,003 |
| 2011-01-13 | 2011-01-11 | 7.620 | 1,225,561 | +18,898 | 0.09% | 9,338,401 |
| 2011-01-12 | 2011-01-10 | 7.588 | 1,206,663 | +18,899 | 0.09% | 9,156,094 |
| 2011-01-11 | 2011-01-07 | 7.821 | 1,187,764 | -4,725 | 0.09% | 9,289,229 |
| 2011-01-10 | 2011-01-06 | 7.969 | 1,192,489 | -16,063 | 0.09% | 9,502,862 |
| 2011-01-07 | 2011-01-05 | 7.905 | 1,208,552 | +11,339 | 0.09% | 9,554,127 |
| 2011-01-06 | 2011-01-04 | 7.895 | 1,197,213 | +2,834 | 0.09% | 9,451,818 |
| 2011-01-05 | 2011-01-03 | 7.874 | 1,194,379 | +15,119 | 0.09% | 9,404,163 |
| 2011-01-04 | 2010-12-31 | 7.874 | 1,179,260 | +9,449 | 0.09% | 9,285,121 |
| 2010-12-30 | 2010-12-28 | 7.651 | 1,169,811 | -18,898 | 0.09% | 8,950,743 |
| 2010-12-29 | 2010-12-24 | 7.757 | 1,188,709 | -13,229 | 0.09% | 9,221,140 |
| 2010-12-28 | 2010-12-22 | 7.927 | 1,201,938 | -2,835 | 0.09% | 9,527,281 |
| 2010-12-23 | 2010-12-21 | 7.757 | 1,204,773 | -51,970 | 0.09% | 9,345,753 |
| 2010-12-22 | 2010-12-20 | 7.630 | 1,256,743 | -17,954 | 0.09% | 9,589,298 |
| 2010-12-21 | 2010-12-17 | 7.503 | 1,274,697 | +5,670 | 0.09% | 9,564,412 |
| 2010-12-20 | 2010-12-16 | 7.461 | 1,269,027 | +6,614 | 0.09% | 9,468,148 |
| 2010-12-17 | 2010-12-15 | 7.588 | 1,262,413 | +31,183 | 0.09% | 9,579,122 |
| 2010-12-16 | 2010-12-14 | 7.651 | 1,231,230 | +10,394 | 0.09% | 9,420,687 |
| 2010-12-15 | 2010-12-13 | 7.620 | 1,220,836 | +11,339 | 0.09% | 9,302,398 |
| 2010-12-14 | 2010-12-10 | 7.588 | 1,209,497 | +21,733 | 0.09% | 9,177,598 |
| 2010-12-13 | 2010-12-09 | 7.673 | 1,187,764 | -31,182 | 0.09% | 9,113,249 |
| 2010-12-10 | 2010-12-08 | 7.768 | 1,218,946 | +9,449 | 0.09% | 9,468,596 |
| 2010-12-09 | 2010-12-07 | 8.043 | 1,209,497 | -17,009 | 0.09% | 9,727,998 |
| 2010-12-08 | 2010-12-06 | 8.107 | 1,226,506 | +36,852 | 0.09% | 9,942,681 |
| 2010-12-07 | 2010-12-03 | 8.128 | 1,189,654 | -275,917 | 0.09% | 9,669,120 |
| 2010-12-06 | 2010-12-02 | 7.863 | 1,465,571 | +6,615 | 0.11% | 11,523,934 |
| 2010-12-03 | 2010-12-01 | 7.948 | 1,458,956 | -12,284 | 0.11% | 11,595,439 |
| 2010-12-02 | 2010-11-30 | 7.937 | 1,471,240 | -73,704 | 0.11% | 11,677,500 |
| 2010-12-01 | 2010-11-29 | 7.630 | 1,544,944 | +41,577 | 0.11% | 11,788,352 |
| 2010-11-30 | 2010-11-26 | 7.641 | 1,503,367 | +15,118 | 0.11% | 11,487,018 |
| 2010-11-29 | 2010-11-25 | 7.768 | 1,488,249 | +246,624 | 0.11% | 11,560,503 |
| 2010-11-26 | 2010-11-24 | 7.895 | 1,241,625 | +155,912 | 0.09% | 9,802,444 |
| 2010-11-25 | 2010-11-23 | 7.937 | 1,085,713 | -22,678 | 0.08% | 8,617,502 |
| 2010-11-24 | 2010-11-22 | 7.980 | 1,108,391 | +28,348 | 0.08% | 8,844,421 |
| 2010-11-23 | 2010-11-19 | 8.075 | 1,080,043 | -89,768 | 0.08% | 8,721,088 |
| 2010-11-22 | 2010-11-18 | 7.958 | 1,169,811 | +113,391 | 0.09% | 9,309,763 |
| 2010-11-19 | 2010-11-17 | 7.863 | 1,056,420 | +7,559 | 0.08% | 8,306,738 |
| 2010-11-18 | 2010-11-16 | 8.223 | 1,048,861 | +53,861 | 0.08% | 8,624,701 |
| 2010-11-17 | 2010-11-15 | 8.477 | 995,000 | -12,284 | 0.07% | 8,434,526 |
| 2010-11-16 | 2010-11-12 | 8.657 | 1,007,284 | +21,733 | 0.07% | 8,719,876 |
| 2010-11-15 | 2010-11-11 | 8.657 | 985,551 | +9,449 | 0.07% | 8,531,737 |
| 2010-11-12 | 2010-11-10 | 8.583 | 976,102 | +15,119 | 0.07% | 8,377,629 |
| 2010-11-11 | 2010-11-09 | 8.583 | 960,983 | +45,356 | 0.07% | 8,247,867 |
| 2010-11-10 | 2010-11-08 | 8.689 | 915,627 | -15,119 | 0.07% | 7,955,488 |
| 2010-11-09 | 2010-11-05 | 8.625 | 930,746 | +29,293 | 0.07% | 8,027,750 |
| 2010-11-08 | 2010-11-04 | 8.773 | 901,453 | -17,009 | 0.07% | 7,908,656 |
| 2010-11-05 | 2010-11-03 | 8.794 | 918,462 | +1,890 | 0.07% | 8,077,320 |
| 2010-11-04 | 2010-11-02 | 8.858 | 916,572 | +295,760 | 0.07% | 8,118,899 |
| 2010-11-03 | 2010-11-01 | 8.583 | 620,812 | -58,585 | 0.05% | 5,328,268 |
| 2010-11-02 | 2010-10-29 | 8.360 | 679,397 | +22,678 | 0.05% | 5,680,098 |
| 2010-11-01 | 2010-10-28 | 8.117 | 656,719 | +32,127 | 0.05% | 5,330,648 |
| 2010-10-29 | 2010-10-27 | 8.371 | 624,592 | +50,081 | 0.05% | 5,228,510 |
| 2010-10-28 | 2010-10-26 | 8.540 | 574,511 | +39,686 | 0.04% | 4,906,558 |
| 2010-10-26 | 2010-10-22 | 8.562 | 534,825 | +12,284 | 0.04% | 4,578,944 |
| 2010-10-25 | 2010-10-21 | 8.562 | 522,541 | +25,513 | 0.04% | 4,473,773 |
| 2010-10-22 | 2010-10-20 | 8.784 | 497,028 | -17,008 | 0.04% | 4,365,802 |
| 2010-10-21 | 2010-10-19 | 8.646 | 514,036 | -51,026 | 0.04% | 4,444,477 |
| 2010-10-20 | 2010-10-18 | 8.297 | 565,062 | +7,559 | 0.04% | 4,688,320 |
| 2010-10-19 | 2010-10-15 | 8.519 | 557,503 | +38,742 | 0.04% | 4,749,503 |
| 2010-10-15 | 2010-10-13 | 8.847 | 518,761 | -10,394 | 0.04% | 4,589,641 |
| 2010-10-14 | 2010-10-12 | 8.752 | 529,155 | -20,788 | 0.04% | 4,631,200 |
| 2010-10-13 | 2010-10-11 | 8.794 | 549,943 | -92,602 | 0.04% | 4,836,417 |
| 2010-10-12 | 2010-10-08 | 8.794 | 642,545 | +34,017 | 0.05% | 5,650,796 |
| 2010-10-11 | 2010-10-07 | 8.879 | 608,528 | +63,309 | 0.04% | 5,403,157 |
| 2010-10-08 | 2010-10-06 | 9.101 | 545,219 | +98,272 | 0.04% | 4,962,203 |
| 2010-10-07 | 2010-10-05 | 9.302 | 446,947 | +44,411 | 0.03% | 4,157,670 |
| 2010-10-06 | 2010-10-04 | 9.376 | 402,536 | +112,446 | 0.03% | 3,774,362 |
| 2010-10-05 | 2010-09-30 | 9.154 | 290,090 | -13,229 | 0.02% | 2,655,547 |
| 2010-10-04 | 2010-09-29 | 8.583 | 303,319 | +50,081 | 0.02% | 2,603,308 |
| 2010-09-30 | 2010-09-28 | 8.995 | 253,238 | -131,344 | 0.02% | 2,277,996 |
| 2010-09-29 | 2010-09-27 | 8.625 | 384,582 | +15,118 | 0.03% | 3,317,047 |
| 2010-09-28 | 2010-09-24 | 8.773 | 369,464 | 0.03% | 3,241,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy