History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 16,500 | +0 | 0.00% | 232,155 |
| 2025-10-13 | 2025-10-09 | 14.820 | 16,500 | +0 | 0.00% | 244,530 |
| 2025-10-10 | 2025-10-08 | 16.160 | 16,500 | +3,100 | 0.00% | 266,640 |
| 2025-10-09 | 2025-10-06 | 15.300 | 13,400 | +7,300 | 0.00% | 205,020 |
| 2025-10-06 | 2025-10-02 | 13.710 | 6,100 | -1,000 | 0.00% | 83,631 |
| 2025-09-29 | 2025-09-25 | 13.520 | 7,100 | -3,500 | 0.00% | 95,992 |
| 2025-09-16 | 2025-09-12 | 13.810 | 10,600 | +3,500 | 0.00% | 146,386 |
| 2025-09-15 | 2025-09-11 | 13.600 | 7,100 | -7,000 | 0.00% | 96,560 |
| 2025-09-10 | 2025-09-08 | 14.400 | 14,100 | +7,000 | 0.00% | 203,040 |
| 2025-09-04 | 2025-09-02 | 14.810 | 7,100 | -4,000 | 0.00% | 105,151 |
| 2025-09-03 | 2025-09-01 | 14.770 | 11,100 | +4,000 | 0.00% | 163,947 |
| 2025-09-01 | 2025-08-28 | 11.780 | 7,100 | -2,100 | 0.00% | 83,638 |
| 2025-08-21 | 2025-08-19 | 13.420 | 9,200 | -5,700 | 0.00% | 123,464 |
| 2025-08-20 | 2025-08-18 | 14.050 | 14,900 | +5,700 | 0.00% | 209,345 |
| 2025-08-18 | 2025-08-14 | 13.480 | 9,200 | -1,000 | 0.00% | 124,016 |
| 2025-08-13 | 2025-08-11 | 13.020 | 10,200 | -5,000 | 0.00% | 132,804 |
| 2025-08-12 | 2025-08-08 | 13.040 | 15,200 | -8,000 | 0.00% | 198,208 |
| 2025-08-11 | 2025-08-07 | 13.870 | 23,200 | -200 | 0.00% | 321,784 |
| 2025-08-08 | 2025-08-06 | 13.760 | 23,400 | +13,000 | 0.00% | 321,984 |
| 2025-08-06 | 2025-08-04 | 13.250 | 10,400 | -3,800 | 0.00% | 137,800 |
| 2025-08-05 | 2025-08-01 | 13.760 | 14,200 | -5,000 | 0.00% | 195,392 |
| 2025-08-04 | 2025-07-31 | 14.220 | 19,200 | +4,800 | 0.00% | 273,024 |
| 2025-08-01 | 2025-07-30 | 14.300 | 14,400 | -900 | 0.00% | 205,920 |
| 2025-07-31 | 2025-07-29 | 12.980 | 15,300 | +7,300 | 0.00% | 198,594 |
| 2025-07-30 | 2025-07-28 | 11.580 | 8,000 | -6,500 | 0.00% | 92,640 |
| 2025-07-29 | 2025-07-25 | 10.940 | 14,500 | -20,000 | 0.00% | 158,630 |
| 2025-07-28 | 2025-07-24 | 10.460 | 34,500 | +7,000 | 0.00% | 360,870 |
| 2025-07-25 | 2025-07-23 | 8.530 | 27,500 | +5,000 | 0.00% | 234,575 |
| 2025-07-23 | 2025-07-21 | 8.240 | 22,500 | +5,000 | 0.00% | 185,400 |
| 2025-07-22 | 2025-07-18 | 8.490 | 17,500 | -12,000 | 0.00% | 148,575 |
| 2025-07-21 | 2025-07-17 | 9.220 | 29,500 | +5,000 | 0.00% | 271,990 |
| 2025-07-17 | 2025-07-15 | 8.740 | 24,500 | -2,000 | 0.00% | 214,130 |
| 2025-07-16 | 2025-07-14 | 8.740 | 26,500 | +3,300 | 0.00% | 231,610 |
| 2025-07-14 | 2025-07-10 | 8.330 | 23,200 | +6,000 | 0.00% | 193,256 |
| 2025-07-04 | 2025-07-02 | 9.360 | 17,200 | -3,300 | 0.00% | 160,992 |
| 2025-07-02 | 2025-06-27 | 8.610 | 20,500 | -8,100 | 0.00% | 176,505 |
| 2025-06-30 | 2025-06-26 | 8.610 | 28,600 | -3,100 | 0.00% | 246,246 |
| 2025-06-24 | 2025-06-20 | 7.820 | 31,700 | +3,000 | 0.00% | 247,894 |
| 2025-06-23 | 2025-06-19 | 7.830 | 28,700 | +1,500 | 0.00% | 224,721 |
| 2025-06-17 | 2025-06-13 | 8.280 | 27,200 | -13,500 | 0.00% | 225,216 |
| 2025-06-16 | 2025-06-12 | 8.750 | 40,700 | +10,000 | 0.00% | 356,125 |
| 2025-06-12 | 2025-06-10 | 8.750 | 30,700 | +8,400 | 0.00% | 268,625 |
| 2025-06-09 | 2025-06-05 | 7.750 | 22,300 | -14,500 | 0.00% | 172,825 |
| 2025-06-06 | 2025-06-04 | 7.870 | 36,800 | +3,200 | 0.00% | 289,616 |
| 2025-06-05 | 2025-06-03 | 7.700 | 33,600 | +12,500 | 0.00% | 258,720 |
| 2025-06-04 | 2025-06-02 | 7.280 | 21,100 | -7,000 | 0.00% | 153,608 |
| 2025-06-03 | 2025-05-30 | 7.370 | 28,100 | +2,000 | 0.00% | 207,097 |
| 2025-05-27 | 2025-05-23 | 6.710 | 26,100 | +7,000 | 0.00% | 175,131 |
| 2025-04-16 | 2025-04-14 | 7.010 | 19,100 | -400 | 0.00% | 133,891 |
| 2025-04-11 | 2025-04-09 | 6.600 | 19,500 | -400 | 0.00% | 128,700 |
| 2025-04-09 | 2025-04-07 | 6.560 | 19,900 | -12,200 | 0.00% | 130,544 |
| 2025-04-03 | 2025-04-01 | 7.780 | 32,100 | -11,000 | 0.00% | 249,738 |
| 2025-04-02 | 2025-03-31 | 7.970 | 43,100 | -9,800 | 0.00% | 343,507 |
| 2025-04-01 | 2025-03-28 | 8.240 | 52,900 | +20,400 | 0.00% | 435,896 |
| 2025-03-31 | 2025-03-27 | 8.690 | 32,500 | +4,800 | 0.00% | 282,425 |
| 2025-03-27 | 2025-03-25 | 8.410 | 27,700 | -2,500 | 0.00% | 232,957 |
| 2025-03-26 | 2025-03-24 | 8.690 | 30,200 | +2,500 | 0.00% | 262,438 |
| 2025-03-25 | 2025-03-21 | 8.620 | 27,700 | -13,500 | 0.00% | 238,774 |
| 2025-03-24 | 2025-03-20 | 9.110 | 41,200 | -2,600 | 0.00% | 375,332 |
| 2025-03-21 | 2025-03-19 | 9.380 | 43,800 | +12,000 | 0.00% | 410,844 |
| 2025-03-20 | 2025-03-18 | 8.860 | 31,800 | -3,400 | 0.00% | 281,748 |
| 2025-03-19 | 2025-03-17 | 8.630 | 35,200 | +3,600 | 0.00% | 303,776 |
| 2025-03-18 | 2025-03-14 | 8.730 | 31,600 | +4,100 | 0.00% | 275,868 |
| 2025-03-17 | 2025-03-13 | 7.750 | 27,500 | +2,000 | 0.00% | 213,125 |
| 2025-03-14 | 2025-03-12 | 7.560 | 25,500 | -1,000 | 0.00% | 192,780 |
| 2025-03-13 | 2025-03-11 | 7.640 | 26,500 | +1,000 | 0.00% | 202,460 |
| 2025-03-12 | 2025-03-10 | 7.680 | 25,500 | -1,000 | 0.00% | 195,840 |
| 2025-03-11 | 2025-03-07 | 8.120 | 26,500 | +6,300 | 0.00% | 215,180 |
| 2025-03-05 | 2025-03-03 | 7.380 | 20,200 | -4,500 | 0.00% | 149,076 |
| 2025-03-04 | 2025-02-28 | 7.450 | 24,700 | -8,000 | 0.00% | 184,015 |
| 2025-02-28 | 2025-02-26 | 8.230 | 32,700 | +1,700 | 0.00% | 269,121 |
| 2025-02-27 | 2025-02-25 | 8.340 | 31,000 | +15,900 | 0.00% | 258,540 |
| 2025-02-26 | 2025-02-24 | 7.850 | 15,100 | -3,000 | 0.00% | 118,535 |
| 2025-02-25 | 2025-02-21 | 8.150 | 18,100 | -6,400 | 0.00% | 147,515 |
| 2025-02-24 | 2025-02-20 | 8.030 | 24,500 | -5,400 | 0.00% | 196,735 |
| 2025-02-20 | 2025-02-18 | 7.940 | 29,900 | +9,000 | 0.00% | 237,406 |
| 2025-02-19 | 2025-02-17 | 7.530 | 20,900 | -1,200 | 0.00% | 157,377 |
| 2025-02-13 | 2025-02-11 | 7.230 | 22,100 | -1,000 | 0.00% | 159,783 |
| 2025-02-12 | 2025-02-10 | 7.510 | 23,100 | +10,800 | 0.00% | 173,481 |
| 2025-02-07 | 2025-02-05 | 6.700 | 12,300 | +2,200 | 0.00% | 82,410 |
| 2025-01-24 | 2025-01-22 | 5.610 | 10,100 | -6,000 | 0.00% | 56,661 |
| 2024-12-30 | 2024-12-24 | 6.560 | 16,100 | -5,100 | 0.00% | 105,616 |
| 2024-12-16 | 2024-12-12 | 6.710 | 21,200 | +6,000 | 0.00% | 142,252 |
| 2024-12-13 | 2024-12-11 | 6.930 | 15,200 | +5,100 | 0.00% | 105,336 |
| 2024-10-17 | 2024-10-15 | 6.440 | 10,100 | -3,000 | 0.00% | 65,044 |
| 2024-10-07 | 2024-10-03 | 8.460 | 13,100 | -5,400 | 0.00% | 110,826 |
| 2024-10-04 | 2024-10-02 | 9.160 | 18,500 | -10,100 | 0.00% | 169,460 |
| 2024-10-03 | 2024-09-30 | 7.880 | 28,600 | -11,600 | 0.00% | 225,368 |
| 2024-10-02 | 2024-09-27 | 6.360 | 40,200 | +8,800 | 0.00% | 255,672 |
| 2024-09-27 | 2024-09-25 | 5.270 | 31,400 | -2,100 | 0.00% | 165,478 |
| 2024-09-26 | 2024-09-24 | 5.400 | 33,500 | +2,100 | 0.00% | 180,900 |
| 2024-09-24 | 2024-09-20 | 5.340 | 31,400 | -2,200 | 0.00% | 167,676 |
| 2024-09-20 | 2024-09-17 | 4.770 | 33,600 | +2,200 | 0.00% | 160,272 |
| 2024-08-06 | 2024-08-02 | 5.220 | 31,400 | -10,000 | 0.00% | 163,908 |
| 2024-07-24 | 2024-07-22 | 5.360 | 41,400 | +6,000 | 0.00% | 221,904 |
| 2024-07-17 | 2024-07-15 | 5.480 | 35,400 | -100 | 0.00% | 193,992 |
| 2024-07-16 | 2024-07-12 | 5.640 | 35,500 | +4,000 | 0.00% | 200,220 |
| 2024-07-12 | 2024-07-10 | 5.330 | 31,500 | -7,000 | 0.00% | 167,895 |
| 2024-07-10 | 2024-07-08 | 5.340 | 38,500 | -1,800 | 0.00% | 205,590 |
| 2024-06-19 | 2024-06-17 | 6.430 | 40,300 | -1,400 | 0.00% | 259,129 |
| 2024-06-18 | 2024-06-14 | 6.170 | 41,700 | +2,000 | 0.00% | 257,289 |
| 2024-06-17 | 2024-06-13 | 6.360 | 39,700 | -1,400 | 0.00% | 252,492 |
| 2024-06-13 | 2024-06-11 | 5.850 | 41,100 | -10,000 | 0.00% | 240,435 |
| 2024-06-11 | 2024-06-06 | 6.240 | 51,100 | -1,400 | 0.00% | 318,864 |
| 2024-06-05 | 2024-06-03 | 5.910 | 52,500 | +3,000 | 0.00% | 310,275 |
| 2024-06-04 | 2024-05-31 | 5.800 | 49,500 | +1,000 | 0.00% | 287,100 |
| 2024-05-31 | 2024-05-29 | 5.900 | 48,500 | -16,700 | 0.00% | 286,150 |
| 2024-05-30 | 2024-05-28 | 6.210 | 65,200 | -10,000 | 0.00% | 404,892 |
| 2024-05-28 | 2024-05-24 | 6.410 | 75,200 | -7,000 | 0.00% | 482,032 |
| 2024-05-24 | 2024-05-22 | 6.800 | 82,200 | -3,400 | 0.00% | 558,960 |
| 2024-05-23 | 2024-05-21 | 6.670 | 85,600 | -7,100 | 0.00% | 570,952 |
| 2024-05-22 | 2024-05-20 | 7.240 | 92,700 | -5,000 | 0.01% | 671,148 |
| 2024-05-21 | 2024-05-17 | 7.080 | 97,700 | +5,400 | 0.01% | 691,716 |
| 2024-05-20 | 2024-05-16 | 7.100 | 92,300 | +9,100 | 0.01% | 655,330 |
| 2024-05-17 | 2024-05-14 | 7.170 | 83,200 | +39,000 | 0.00% | 596,544 |
| 2024-05-16 | 2024-05-13 | 7.000 | 44,200 | +10,900 | 0.00% | 309,400 |
| 2024-05-14 | 2024-05-10 | 7.050 | 33,300 | +4,300 | 0.00% | 234,765 |
| 2024-05-13 | 2024-05-09 | 7.040 | 29,000 | +8,900 | 0.00% | 204,160 |
| 2024-05-10 | 2024-05-08 | 6.530 | 20,100 | -3,000 | 0.00% | 131,253 |
| 2024-05-09 | 2024-05-07 | 6.680 | 23,100 | -6,000 | 0.00% | 154,308 |
| 2024-05-07 | 2024-05-03 | 6.650 | 29,100 | +6,000 | 0.00% | 193,515 |
| 2024-04-25 | 2024-04-23 | 5.610 | 23,100 | +3,000 | 0.00% | 129,591 |
| 2024-04-22 | 2024-04-18 | 5.510 | 20,100 | -14,500 | 0.00% | 110,751 |
| 2024-04-16 | 2024-04-12 | 5.860 | 34,600 | -20,000 | 0.00% | 202,756 |
| 2024-04-11 | 2024-04-09 | 6.580 | 54,600 | -5,000 | 0.00% | 359,268 |
| 2024-04-10 | 2024-04-08 | 6.580 | 59,600 | -8,000 | 0.00% | 392,168 |
| 2024-04-08 | 2024-04-03 | 5.960 | 67,600 | -500 | 0.00% | 402,896 |
| 2024-04-05 | 2024-04-02 | 5.860 | 68,100 | -18,200 | 0.00% | 399,066 |
| 2024-03-28 | 2024-03-26 | 6.410 | 86,300 | -12,200 | 0.00% | 553,183 |
| 2024-03-26 | 2024-03-22 | 6.550 | 98,500 | -8,300 | 0.01% | 645,175 |
| 2024-03-25 | 2024-03-21 | 6.920 | 106,800 | +7,000 | 0.01% | 739,056 |
| 2024-03-22 | 2024-03-20 | 7.010 | 99,800 | -5,000 | 0.01% | 699,598 |
| 2024-03-21 | 2024-03-19 | 6.940 | 104,800 | -200 | 0.01% | 727,312 |
| 2024-03-20 | 2024-03-18 | 7.270 | 105,000 | +2,000 | 0.01% | 763,350 |
| 2024-03-19 | 2024-03-15 | 7.230 | 103,000 | -3,200 | 0.01% | 744,690 |
| 2024-03-18 | 2024-03-14 | 7.290 | 106,200 | -6,500 | 0.01% | 774,198 |
| 2024-03-15 | 2024-03-13 | 7.580 | 112,700 | +8,900 | 0.01% | 854,266 |
| 2024-03-14 | 2024-03-12 | 7.500 | 103,800 | +26,400 | 0.01% | 778,500 |
| 2024-03-13 | 2024-03-11 | 7.130 | 77,400 | +22,000 | 0.00% | 551,862 |
| 2024-03-12 | 2024-03-08 | 6.760 | 55,400 | +23,500 | 0.00% | 374,504 |
| 2024-03-11 | 2024-03-07 | 6.440 | 31,900 | -100 | 0.00% | 205,436 |
| 2024-03-08 | 2024-03-06 | 6.910 | 32,000 | -600 | 0.00% | 221,120 |
| 2024-03-07 | 2024-03-05 | 7.080 | 32,600 | +700 | 0.00% | 230,808 |
| 2024-03-06 | 2024-03-04 | 7.420 | 31,900 | -100 | 0.00% | 236,698 |
| 2024-03-04 | 2024-02-29 | 7.680 | 32,000 | +10,200 | 0.00% | 245,760 |
| 2024-02-28 | 2024-02-26 | 7.500 | 21,800 | -19,500 | 0.00% | 163,500 |
| 2024-02-27 | 2024-02-23 | 7.980 | 41,300 | +13,100 | 0.00% | 329,574 |
| 2024-02-26 | 2024-02-22 | 8.150 | 28,200 | +6,400 | 0.00% | 229,830 |
| 2024-02-23 | 2024-02-21 | 7.720 | 21,800 | -700 | 0.00% | 168,296 |
| 2024-02-22 | 2024-02-20 | 7.730 | 22,500 | +7,400 | 0.00% | 173,925 |
| 2024-01-12 | 2024-01-10 | 7.310 | 15,100 | -300 | 0.00% | 110,381 |
| 2023-12-12 | 2023-12-08 | 8.020 | 15,400 | +1,000 | 0.00% | 123,508 |
| 2023-12-08 | 2023-12-06 | 8.680 | 14,400 | +2,000 | 0.00% | 124,992 |
| 2023-12-05 | 2023-12-01 | 12.540 | 12,400 | -3,500 | 0.00% | 155,496 |
| 2023-11-30 | 2023-11-28 | 12.740 | 15,900 | +3,500 | 0.00% | 202,566 |
| 2023-11-17 | 2023-11-15 | 13.780 | 12,400 | -1,400 | 0.00% | 170,872 |
| 2023-11-15 | 2023-11-13 | 13.300 | 13,800 | -1,000 | 0.00% | 183,540 |
| 2023-11-14 | 2023-11-10 | 13.100 | 14,800 | -300 | 0.00% | 193,880 |
| 2023-11-13 | 2023-11-09 | 13.500 | 15,100 | -4,500 | 0.00% | 203,850 |
| 2023-11-09 | 2023-11-07 | 13.800 | 19,600 | -3,700 | 0.00% | 270,480 |
| 2023-11-08 | 2023-11-06 | 13.760 | 23,300 | +1,000 | 0.00% | 320,608 |
| 2023-11-07 | 2023-11-03 | 12.860 | 22,300 | +3,400 | 0.00% | 286,778 |
| 2023-11-06 | 2023-11-02 | 12.600 | 18,900 | +5,800 | 0.00% | 238,140 |
| 2023-11-03 | 2023-11-01 | 12.180 | 13,100 | +2,500 | 0.00% | 159,558 |
| 2023-11-01 | 2023-10-30 | 12.300 | 10,600 | -4,000 | 0.00% | 130,380 |
| 2023-10-16 | 2023-10-12 | 12.340 | 14,600 | -500 | 0.00% | 180,164 |
| 2023-09-29 | 2023-09-27 | 12.000 | 15,100 | -1,000 | 0.00% | 181,200 |
| 2023-09-21 | 2023-09-19 | 12.860 | 16,100 | +1,000 | 0.00% | 207,046 |
| 2023-09-07 | 2023-09-05 | 12.960 | 15,100 | -1,000 | 0.00% | 195,696 |
| 2023-09-06 | 2023-09-04 | 13.320 | 16,100 | +2,000 | 0.00% | 214,452 |
| 2023-09-05 | 2023-08-31 | 13.420 | 14,100 | +3,000 | 0.00% | 189,222 |
| 2023-08-25 | 2023-08-23 | 12.860 | 11,100 | -100 | 0.00% | 142,746 |
| 2023-08-23 | 2023-08-21 | 12.720 | 11,200 | -4,000 | 0.00% | 142,464 |
| 2023-08-22 | 2023-08-18 | 12.900 | 15,200 | -1,800 | 0.00% | 196,080 |
| 2023-08-16 | 2023-08-14 | 13.680 | 17,000 | -500 | 0.00% | 232,560 |
| 2023-08-08 | 2023-08-04 | 14.340 | 17,500 | -3,000 | 0.00% | 250,950 |
| 2023-08-04 | 2023-08-02 | 14.460 | 20,500 | -800 | 0.00% | 296,430 |
| 2023-08-03 | 2023-08-01 | 15.360 | 21,300 | +2,000 | 0.00% | 327,168 |
| 2023-08-02 | 2023-07-31 | 15.580 | 19,300 | -6,200 | 0.00% | 300,694 |
| 2023-08-01 | 2023-07-28 | 16.100 | 25,500 | +1,100 | 0.00% | 410,550 |
| 2023-07-28 | 2023-07-26 | 14.960 | 24,400 | +800 | 0.00% | 365,024 |
| 2023-07-27 | 2023-07-25 | 15.160 | 23,600 | -300 | 0.00% | 357,776 |
| 2023-07-25 | 2023-07-21 | 15.020 | 23,900 | -900 | 0.00% | 358,978 |
| 2023-07-24 | 2023-07-20 | 14.420 | 24,800 | +2,400 | 0.00% | 357,616 |
| 2023-07-21 | 2023-07-19 | 14.300 | 22,400 | -2,000 | 0.00% | 320,320 |
| 2023-07-20 | 2023-07-18 | 14.620 | 24,400 | +2,600 | 0.00% | 356,728 |
| 2023-07-19 | 2023-07-14 | 14.720 | 21,800 | +3,000 | 0.00% | 320,896 |
| 2023-07-18 | 2023-07-13 | 14.900 | 18,800 | -5,000 | 0.00% | 280,120 |
| 2023-07-11 | 2023-07-07 | 13.400 | 23,800 | -1,000 | 0.00% | 318,920 |
| 2023-07-07 | 2023-07-05 | 13.980 | 24,800 | +2,000 | 0.00% | 346,704 |
| 2023-07-06 | 2023-07-04 | 14.940 | 22,800 | +3,400 | 0.00% | 340,632 |
| 2023-07-05 | 2023-07-03 | 14.500 | 19,400 | -2,000 | 0.00% | 281,300 |
| 2023-06-28 | 2023-06-26 | 13.460 | 21,400 | +5,000 | 0.00% | 288,044 |
| 2023-06-23 | 2023-06-20 | 14.220 | 16,400 | -2,500 | 0.00% | 233,208 |
| 2023-06-21 | 2023-06-19 | 14.780 | 18,900 | +2,000 | 0.00% | 279,342 |
| 2023-06-20 | 2023-06-16 | 15.120 | 16,900 | +3,200 | 0.00% | 255,528 |
| 2023-06-19 | 2023-06-15 | 14.760 | 13,700 | +800 | 0.00% | 202,212 |
| 2023-06-15 | 2023-06-13 | 13.440 | 12,900 | -500 | 0.00% | 173,376 |
| 2023-06-02 | 2023-05-31 | 13.480 | 13,400 | -20,400 | 0.00% | 180,632 |
| 2023-06-01 | 2023-05-30 | 14.000 | 33,800 | +400 | 0.00% | 473,200 |
| 2023-05-23 | 2023-05-19 | 15.100 | 33,400 | +2,000 | 0.00% | 504,340 |
| 2023-05-19 | 2023-05-17 | 15.140 | 31,400 | +700 | 0.00% | 475,396 |
| 2023-05-16 | 2023-05-12 | 15.700 | 30,700 | -5,000 | 0.00% | 481,990 |
| 2023-04-25 | 2023-04-21 | 18.160 | 35,700 | -700 | 0.00% | 648,312 |
| 2023-04-19 | 2023-04-17 | 19.500 | 36,400 | -5,700 | 0.00% | 709,800 |
| 2023-04-18 | 2023-04-14 | 19.600 | 42,100 | +1,200 | 0.00% | 825,160 |
| 2023-04-17 | 2023-04-13 | 20.000 | 40,900 | +5,200 | 0.00% | 818,000 |
| 2023-03-27 | 2023-03-23 | 20.450 | 35,700 | +3,900 | 0.00% | 730,065 |
| 2023-03-20 | 2023-03-16 | 20.100 | 31,800 | -1,200 | 0.00% | 639,180 |
| 2023-03-08 | 2023-03-06 | 21.950 | 33,000 | -1,500 | 0.00% | 724,350 |
| 2023-03-07 | 2023-03-03 | 20.950 | 34,500 | -2,700 | 0.00% | 722,775 |
| 2023-03-06 | 2023-03-02 | 21.800 | 37,200 | +2,000 | 0.00% | 810,960 |
| 2023-03-03 | 2023-03-01 | 22.750 | 35,200 | +2,000 | 0.00% | 800,800 |
| 2023-03-02 | 2023-02-28 | 22.200 | 33,200 | -600 | 0.00% | 737,040 |
| 2023-02-20 | 2023-02-16 | 23.300 | 33,800 | -500 | 0.00% | 787,540 |
| 2023-02-17 | 2023-02-15 | 22.600 | 34,300 | -1,200 | 0.00% | 775,180 |
| 2023-02-16 | 2023-02-14 | 23.200 | 35,500 | -700 | 0.00% | 823,600 |
| 2023-02-15 | 2023-02-13 | 24.100 | 36,200 | +400 | 0.00% | 872,420 |
| 2023-02-14 | 2023-02-10 | 24.050 | 35,800 | -500 | 0.00% | 860,990 |
| 2023-02-08 | 2023-02-06 | 24.600 | 36,300 | -100 | 0.00% | 892,980 |
| 2023-02-06 | 2023-02-02 | 27.000 | 36,400 | -2,500 | 0.00% | 982,800 |
| 2023-02-02 | 2023-01-31 | 24.500 | 38,900 | +500 | 0.00% | 953,050 |
| 2023-02-01 | 2023-01-30 | 25.300 | 38,400 | -2,100 | 0.00% | 971,520 |
| 2023-01-31 | 2023-01-27 | 26.450 | 40,500 | +1,300 | 0.00% | 1,071,225 |
| 2023-01-30 | 2023-01-26 | 26.950 | 39,200 | +200 | 0.00% | 1,056,440 |
| 2023-01-20 | 2023-01-18 | 26.000 | 39,000 | +600 | 0.00% | 1,014,000 |
| 2023-01-19 | 2023-01-17 | 26.150 | 38,400 | -16,400 | 0.00% | 1,004,160 |
| 2023-01-18 | 2023-01-16 | 27.450 | 54,800 | -2,900 | 0.00% | 1,504,260 |
| 2023-01-17 | 2023-01-13 | 27.250 | 57,700 | -2,900 | 0.00% | 1,572,325 |
| 2023-01-16 | 2023-01-12 | 24.750 | 60,600 | -3,000 | 0.00% | 1,499,850 |
| 2023-01-13 | 2023-01-11 | 23.900 | 63,600 | -14,300 | 0.00% | 1,520,040 |
| 2023-01-12 | 2023-01-10 | 22.050 | 77,900 | +3,400 | 0.00% | 1,717,695 |
| 2023-01-11 | 2023-01-09 | 21.350 | 74,500 | +20,600 | 0.00% | 1,590,575 |
| 2023-01-10 | 2023-01-06 | 20.750 | 53,900 | +700 | 0.00% | 1,118,425 |
| 2023-01-09 | 2023-01-05 | 21.400 | 53,200 | -3,700 | 0.00% | 1,138,480 |
| 2023-01-06 | 2023-01-04 | 22.150 | 56,900 | +4,200 | 0.00% | 1,260,335 |
| 2023-01-05 | 2023-01-03 | 22.050 | 52,700 | +3,700 | 0.00% | 1,162,035 |
| 2023-01-04 | 2022-12-30 | 20.550 | 49,000 | +500 | 0.00% | 1,006,950 |
| 2023-01-03 | 2022-12-29 | 21.200 | 48,500 | +1,000 | 0.00% | 1,028,200 |
| 2022-12-30 | 2022-12-28 | 20.550 | 47,500 | +100 | 0.00% | 976,125 |
| 2022-12-29 | 2022-12-23 | 19.140 | 47,400 | +1,000 | 0.00% | 907,236 |
| 2022-12-28 | 2022-12-22 | 19.480 | 46,400 | +200 | 0.00% | 903,872 |
| 2022-12-23 | 2022-12-21 | 18.620 | 46,200 | +600 | 0.00% | 860,244 |
| 2022-12-22 | 2022-12-20 | 18.500 | 45,600 | -1,000 | 0.00% | 843,600 |
| 2022-12-21 | 2022-12-19 | 18.500 | 46,600 | -500 | 0.00% | 862,100 |
| 2022-12-19 | 2022-12-15 | 20.050 | 47,100 | -2,500 | 0.00% | 944,355 |
| 2022-12-16 | 2022-12-14 | 20.950 | 49,600 | +1,800 | 0.00% | 1,039,120 |
| 2022-12-14 | 2022-12-12 | 20.850 | 47,800 | -3,500 | 0.00% | 996,630 |
| 2022-12-13 | 2022-12-09 | 21.400 | 51,300 | +2,900 | 0.00% | 1,097,820 |
| 2022-12-12 | 2022-12-08 | 20.200 | 48,400 | -5,300 | 0.00% | 977,680 |
| 2022-12-09 | 2022-12-07 | 19.000 | 53,700 | -200 | 0.00% | 1,020,300 |
| 2022-12-07 | 2022-12-05 | 20.550 | 53,900 | -1,000 | 0.00% | 1,107,645 |
| 2022-12-06 | 2022-12-02 | 19.140 | 54,900 | -7,100 | 0.00% | 1,050,786 |
| 2022-12-05 | 2022-12-01 | 18.720 | 62,000 | -700 | 0.00% | 1,160,640 |
| 2022-12-02 | 2022-11-30 | 18.280 | 62,700 | +500 | 0.00% | 1,146,156 |
| 2022-11-28 | 2022-11-24 | 17.200 | 62,200 | +2,000 | 0.00% | 1,069,840 |
| 2022-11-25 | 2022-11-23 | 17.040 | 60,200 | +3,000 | 0.00% | 1,025,808 |
| 2022-11-23 | 2022-11-21 | 18.100 | 57,200 | +7,000 | 0.00% | 1,035,320 |
| 2022-11-22 | 2022-11-18 | 18.760 | 50,200 | -17,100 | 0.00% | 941,752 |
| 2022-11-21 | 2022-11-17 | 19.600 | 67,300 | -13,000 | 0.00% | 1,319,080 |
| 2022-11-18 | 2022-11-16 | 19.920 | 80,300 | -3,500 | 0.00% | 1,599,576 |
| 2022-11-17 | 2022-11-15 | 19.860 | 83,800 | +9,700 | 0.00% | 1,664,268 |
| 2022-11-16 | 2022-11-14 | 19.100 | 74,100 | +6,400 | 0.00% | 1,415,310 |
| 2022-11-15 | 2022-11-11 | 17.400 | 67,700 | -3,700 | 0.00% | 1,177,980 |
| 2022-11-14 | 2022-11-10 | 16.400 | 71,400 | -6,800 | 0.00% | 1,170,960 |
| 2022-11-11 | 2022-11-09 | 16.860 | 78,200 | -200 | 0.00% | 1,318,452 |
| 2022-11-10 | 2022-11-08 | 18.200 | 78,400 | +2,900 | 0.00% | 1,426,880 |
| 2022-11-09 | 2022-11-07 | 18.540 | 75,500 | +13,000 | 0.00% | 1,399,770 |
| 2022-11-08 | 2022-11-04 | 17.660 | 62,500 | -1,800 | 0.00% | 1,103,750 |
| 2022-11-07 | 2022-11-03 | 17.560 | 64,300 | +2,300 | 0.00% | 1,129,108 |
| 2022-11-04 | 2022-11-02 | 17.860 | 62,000 | +52,800 | 0.00% | 1,107,320 |
| 2022-11-01 | 2022-10-28 | 17.140 | 9,200 | -4,100 | 0.00% | 157,688 |
| 2022-10-31 | 2022-10-27 | 18.000 | 13,300 | +2,000 | 0.00% | 239,400 |
| 2022-10-28 | 2022-10-26 | 18.360 | 11,300 | +2,000 | 0.00% | 207,468 |
| 2022-10-27 | 2022-10-25 | 16.540 | 9,300 | -300 | 0.00% | 153,822 |
| 2022-10-26 | 2022-10-24 | 15.900 | 9,600 | -800 | 0.00% | 152,640 |
| 2022-10-25 | 2022-10-21 | 17.480 | 10,400 | +2,000 | 0.00% | 181,792 |
| 2022-10-24 | 2022-10-20 | 17.000 | 8,400 | -500 | 0.00% | 142,800 |
| 2022-10-20 | 2022-10-18 | 17.480 | 8,900 | +1,000 | 0.00% | 155,572 |
| 2022-10-18 | 2022-10-14 | 15.380 | 7,900 | -1,200 | 0.00% | 121,502 |
| 2022-10-07 | 2022-10-05 | 14.780 | 9,100 | -1,000 | 0.00% | 134,498 |
| 2022-09-28 | 2022-09-26 | 13.700 | 10,100 | -2,500 | 0.00% | 138,370 |
| 2022-09-15 | 2022-09-13 | 15.600 | 12,600 | +1,900 | 0.00% | 196,560 |
| 2022-09-14 | 2022-09-09 | 16.400 | 10,700 | -200 | 0.00% | 175,480 |
| 2022-09-07 | 2022-09-05 | 15.560 | 10,900 | +1,200 | 0.00% | 169,604 |
| 2022-09-02 | 2022-08-31 | 15.720 | 9,700 | +600 | 0.00% | 152,484 |
| 2022-08-24 | 2022-08-22 | 17.720 | 9,100 | +1,000 | 0.00% | 161,252 |
| 2022-08-19 | 2022-08-17 | 18.160 | 8,100 | -3,000 | 0.00% | 147,096 |
| 2022-08-17 | 2022-08-15 | 20.500 | 11,100 | +900 | 0.00% | 227,550 |
| 2022-08-16 | 2022-08-12 | 20.100 | 10,200 | +300 | 0.00% | 205,020 |
| 2022-08-11 | 2022-08-09 | 19.560 | 9,900 | +1,000 | 0.00% | 193,644 |
| 2022-08-10 | 2022-08-08 | 18.980 | 8,900 | -1,000 | 0.00% | 168,922 |
| 2022-08-08 | 2022-08-04 | 19.660 | 9,900 | +500 | 0.00% | 194,634 |
| 2022-08-02 | 2022-07-29 | 18.540 | 9,400 | -1,000 | 0.00% | 174,276 |
| 2022-07-29 | 2022-07-27 | 19.400 | 10,400 | -1,800 | 0.00% | 201,760 |
| 2022-07-27 | 2022-07-25 | 20.350 | 12,200 | -1,000 | 0.00% | 248,270 |
| 2022-07-25 | 2022-07-21 | 20.800 | 13,200 | +2,000 | 0.00% | 274,560 |
| 2022-07-21 | 2022-07-19 | 20.350 | 11,200 | -500 | 0.00% | 227,920 |
| 2022-07-19 | 2022-07-15 | 20.600 | 11,700 | -100 | 0.00% | 241,020 |
| 2022-07-18 | 2022-07-14 | 21.750 | 11,800 | -1,400 | 0.00% | 256,650 |
| 2022-07-15 | 2022-07-13 | 19.980 | 13,200 | -2,700 | 0.00% | 263,736 |
| 2022-07-14 | 2022-07-12 | 20.000 | 15,900 | -9,600 | 0.00% | 318,000 |
| 2022-07-13 | 2022-07-11 | 21.350 | 25,500 | -3,300 | 0.00% | 544,425 |
| 2022-07-12 | 2022-07-08 | 22.150 | 28,800 | -3,200 | 0.00% | 637,920 |
| 2022-07-11 | 2022-07-07 | 22.050 | 32,000 | +1,000 | 0.00% | 705,600 |
| 2022-07-08 | 2022-07-06 | 23.450 | 31,000 | -400 | 0.00% | 726,950 |
| 2022-07-07 | 2022-07-05 | 23.800 | 31,400 | +1,800 | 0.00% | 747,320 |
| 2022-07-06 | 2022-07-04 | 24.700 | 29,600 | +2,000 | 0.00% | 731,120 |
| 2022-07-05 | 2022-06-30 | 22.750 | 27,600 | -2,400 | 0.00% | 627,900 |
| 2022-07-04 | 2022-06-29 | 23.700 | 30,000 | -1,100 | 0.00% | 711,000 |
| 2022-06-30 | 2022-06-28 | 24.250 | 31,100 | -3,500 | 0.00% | 754,175 |
| 2022-06-29 | 2022-06-27 | 24.850 | 34,600 | -20,800 | 0.00% | 859,810 |
| 2022-06-28 | 2022-06-24 | 23.150 | 55,400 | +9,400 | 0.00% | 1,282,510 |
| 2022-06-27 | 2022-06-23 | 19.920 | 46,000 | +7,500 | 0.00% | 916,320 |
| 2022-06-24 | 2022-06-22 | 19.680 | 38,500 | -1,000 | 0.00% | 757,680 |
| 2022-06-23 | 2022-06-21 | 20.650 | 39,500 | +20,000 | 0.00% | 815,675 |
| 2022-06-22 | 2022-06-20 | 18.760 | 19,500 | +16,600 | 0.00% | 365,820 |
| 2022-06-10 | 2022-06-08 | 18.300 | 2,900 | -1,000 | 0.00% | 53,070 |
| 2022-06-09 | 2022-06-07 | 17.000 | 3,900 | -1,000 | 0.00% | 66,300 |
| 2022-06-06 | 2022-06-01 | 16.120 | 4,900 | +2,000 | 0.00% | 78,988 |
| 2022-04-25 | 2022-04-21 | 14.720 | 2,900 | -1,800 | 0.00% | 42,688 |
| 2022-04-21 | 2022-04-19 | 15.400 | 4,700 | -100 | 0.00% | 72,380 |
| 2022-04-19 | 2022-04-13 | 15.540 | 4,800 | -100 | 0.00% | 74,592 |
| 2022-04-07 | 2022-04-04 | 17.400 | 4,900 | -100 | 0.00% | 85,260 |
| 2022-04-04 | 2022-03-31 | 17.780 | 5,000 | -3,400 | 0.00% | 88,900 |
| 2022-04-01 | 2022-03-30 | 19.140 | 8,400 | +1,600 | 0.00% | 160,776 |
| 2022-03-30 | 2022-03-28 | 17.620 | 6,800 | -1,000 | 0.00% | 119,816 |
| 2022-03-28 | 2022-03-24 | 19.380 | 7,800 | -1,000 | 0.00% | 151,164 |
| 2022-03-25 | 2022-03-23 | 18.440 | 8,800 | +5,900 | 0.00% | 162,272 |
| 2022-03-17 | 2022-03-15 | 13.440 | 2,900 | -200 | 0.00% | 38,976 |
| 2022-03-10 | 2022-03-08 | 16.980 | 3,100 | -1,000 | 0.00% | 52,638 |
| 2022-03-08 | 2022-03-04 | 20.250 | 4,100 | -1,000 | 0.00% | 83,025 |
| 2022-03-03 | 2022-03-01 | 23.300 | 5,100 | +1,000 | 0.00% | 118,830 |
| 2022-02-28 | 2022-02-24 | 21.450 | 4,100 | -100 | 0.00% | 87,945 |
| 2022-02-23 | 2022-02-21 | 23.050 | 4,200 | -6,000 | 0.00% | 96,810 |
| 2022-02-15 | 2022-02-11 | 22.550 | 10,200 | -1,200 | 0.00% | 230,010 |
| 2022-02-14 | 2022-02-10 | 24.750 | 11,400 | +1,200 | 0.00% | 282,150 |
| 2022-02-10 | 2022-02-08 | 23.150 | 10,200 | -2,000 | 0.00% | 236,130 |
| 2022-02-07 | 2022-01-31 | 22.250 | 12,200 | -200 | 0.00% | 271,450 |
| 2022-01-27 | 2022-01-25 | 25.550 | 12,400 | -200 | 0.00% | 316,820 |
| 2022-01-25 | 2022-01-21 | 28.050 | 12,600 | +100 | 0.00% | 353,430 |
| 2022-01-24 | 2022-01-20 | 27.600 | 12,500 | +100 | 0.00% | 345,000 |
| 2022-01-21 | 2022-01-19 | 26.650 | 12,400 | -1,900 | 0.00% | 330,460 |
| 2022-01-18 | 2022-01-14 | 27.950 | 14,300 | +1,900 | 0.00% | 399,685 |
| 2022-01-17 | 2022-01-13 | 27.500 | 12,400 | -600 | 0.00% | 341,000 |
| 2022-01-12 | 2022-01-10 | 26.600 | 13,000 | +600 | 0.00% | 345,800 |
| 2022-01-06 | 2022-01-04 | 26.100 | 12,400 | -6,200 | 0.00% | 323,640 |
| 2021-12-23 | 2021-12-21 | 29.200 | 18,600 | +3,000 | 0.00% | 543,120 |
| 2021-12-20 | 2021-12-16 | 31.000 | 15,600 | +3,200 | 0.00% | 483,600 |
| 2021-12-15 | 2021-12-13 | 31.850 | 12,400 | -3,200 | 0.00% | 394,940 |
| 2021-12-10 | 2021-12-08 | 31.300 | 15,600 | +3,200 | 0.00% | 488,280 |
| 2021-12-06 | 2021-12-02 | 31.700 | 12,400 | -1,700 | 0.00% | 393,080 |
| 2021-12-02 | 2021-11-30 | 32.600 | 14,100 | +2,200 | 0.00% | 459,660 |
| 2021-12-01 | 2021-11-29 | 32.700 | 11,900 | -2,600 | 0.00% | 389,130 |
| 2021-11-29 | 2021-11-25 | 35.850 | 14,500 | -500 | 0.00% | 519,825 |
| 2021-11-26 | 2021-11-24 | 35.350 | 15,000 | +4,500 | 0.00% | 530,250 |
| 2021-11-25 | 2021-11-23 | 34.600 | 10,500 | +500 | 0.00% | 363,300 |
| 2021-11-22 | 2021-11-18 | 38.000 | 10,000 | -300 | 0.00% | 380,000 |
| 2021-11-18 | 2021-11-16 | 39.400 | 10,300 | -1,700 | 0.00% | 405,820 |
| 2021-11-17 | 2021-11-15 | 38.500 | 12,000 | +300 | 0.00% | 462,000 |
| 2021-11-16 | 2021-11-12 | 37.850 | 11,700 | +1,400 | 0.00% | 442,845 |
| 2021-11-12 | 2021-11-10 | 36.500 | 10,300 | +800 | 0.00% | 375,950 |
| 2021-11-11 | 2021-11-09 | 35.150 | 9,500 | +2,600 | 0.00% | 333,925 |
| 2021-11-09 | 2021-11-05 | 33.150 | 6,900 | -3,600 | 0.00% | 228,735 |
| 2021-11-04 | 2021-11-02 | 34.650 | 10,500 | +300 | 0.00% | 363,825 |
| 2021-11-03 | 2021-11-01 | 34.850 | 10,200 | +300 | 0.00% | 355,470 |
| 2021-11-01 | 2021-10-28 | 37.500 | 9,900 | +2,900 | 0.00% | 371,250 |
| 2021-10-29 | 2021-10-27 | 36.950 | 7,000 | +2,000 | 0.00% | 258,650 |
| 2021-10-26 | 2021-10-22 | 40.000 | 5,000 | +300 | 0.00% | 200,000 |
| 2021-10-25 | 2021-10-21 | 39.900 | 4,700 | -2,400 | 0.00% | 187,530 |
| 2021-10-20 | 2021-10-18 | 42.300 | 7,100 | +2,400 | 0.00% | 300,330 |
| 2021-10-12 | 2021-10-08 | 39.800 | 4,700 | -2,200 | 0.00% | 187,060 |
| 2021-10-08 | 2021-10-06 | 41.250 | 6,900 | -1,100 | 0.00% | 284,625 |
| 2021-10-05 | 2021-09-30 | 43.900 | 8,000 | -800 | 0.00% | 351,200 |
| 2021-10-04 | 2021-09-29 | 45.000 | 8,800 | +1,200 | 0.00% | 396,000 |
| 2021-09-29 | 2021-09-27 | 49.250 | 7,600 | +1,700 | 0.00% | 374,300 |
| 2021-09-28 | 2021-09-24 | 50.000 | 5,900 | +1,300 | 0.00% | 295,000 |
| 2021-09-21 | 2021-09-17 | 48.450 | 4,600 | -1,300 | 0.00% | 222,870 |
| 2021-09-17 | 2021-09-15 | 46.350 | 5,900 | +800 | 0.00% | 273,465 |
| 2021-09-15 | 2021-09-13 | 45.400 | 5,100 | +600 | 0.00% | 231,540 |
| 2021-09-08 | 2021-09-06 | 50.700 | 4,500 | +900 | 0.00% | 228,150 |
| 2021-09-03 | 2021-09-01 | 47.750 | 3,600 | +400 | 0.00% | 171,900 |
| 2021-08-27 | 2021-08-25 | 47.800 | 3,200 | -2,000 | 0.00% | 152,960 |
| 2021-08-25 | 2021-08-23 | 44.400 | 5,200 | -500 | 0.00% | 230,880 |
| 2021-08-24 | 2021-08-20 | 44.150 | 5,700 | -500 | 0.00% | 251,655 |
| 2021-08-23 | 2021-08-19 | 46.850 | 6,200 | -2,000 | 0.00% | 290,470 |
| 2021-08-20 | 2021-08-18 | 49.250 | 8,200 | +200 | 0.00% | 403,850 |
| 2021-08-19 | 2021-08-17 | 50.000 | 8,000 | -500 | 0.00% | 400,000 |
| 2021-08-17 | 2021-08-13 | 53.450 | 8,500 | -1,300 | 0.00% | 454,325 |
| 2021-08-16 | 2021-08-12 | 53.100 | 9,800 | +1,000 | 0.00% | 520,380 |
| 2021-08-13 | 2021-08-11 | 52.150 | 8,800 | -700 | 0.00% | 458,920 |
| 2021-08-12 | 2021-08-10 | 57.050 | 9,500 | +400 | 0.00% | 541,975 |
| 2021-08-11 | 2021-08-09 | 54.750 | 9,100 | +200 | 0.00% | 498,225 |
| 2021-08-10 | 2021-08-06 | 53.450 | 8,900 | -2,200 | 0.00% | 475,705 |
| 2021-08-09 | 2021-08-05 | 55.300 | 11,100 | -1,000 | 0.00% | 613,830 |
| 2021-08-06 | 2021-08-04 | 57.350 | 12,100 | -900 | 0.00% | 693,935 |
| 2021-08-05 | 2021-08-03 | 58.500 | 13,000 | +2,600 | 0.00% | 760,500 |
| 2021-08-04 | 2021-08-02 | 57.000 | 10,400 | -100 | 0.00% | 592,800 |
| 2021-08-03 | 2021-07-30 | 58.550 | 10,500 | -800 | 0.00% | 614,775 |
| 2021-08-02 | 2021-07-29 | 59.950 | 11,300 | +1,000 | 0.00% | 677,435 |
| 2021-07-30 | 2021-07-28 | 56.700 | 10,300 | -4,700 | 0.00% | 584,010 |
| 2021-07-29 | 2021-07-27 | 51.800 | 15,000 | -1,300 | 0.00% | 777,000 |
| 2021-07-28 | 2021-07-26 | 55.050 | 16,300 | -10,500 | 0.00% | 897,315 |
| 2021-07-27 | 2021-07-23 | 61.150 | 26,800 | -2,200 | 0.00% | 1,638,820 |
| 2021-07-26 | 2021-07-22 | 65.400 | 29,000 | -200 | 0.00% | 1,896,600 |
| 2021-07-23 | 2021-07-21 | 66.950 | 29,200 | -1,100 | 0.00% | 1,954,940 |
| 2021-07-22 | 2021-07-20 | 64.950 | 30,300 | -600 | 0.00% | 1,967,985 |
| 2021-07-21 | 2021-07-19 | 67.300 | 30,900 | -600 | 0.00% | 2,079,570 |
| 2021-07-20 | 2021-07-16 | 68.600 | 31,500 | +500 | 0.00% | 2,160,900 |
| 2021-07-19 | 2021-07-15 | 71.500 | 31,000 | +2,000 | 0.00% | 2,216,500 |
| 2021-07-16 | 2021-07-14 | 69.400 | 29,000 | +7,000 | 0.00% | 2,012,600 |
| 2021-07-15 | 2021-07-13 | 63.400 | 22,000 | -1,000 | 0.00% | 1,394,800 |
| 2021-07-14 | 2021-07-12 | 64.200 | 23,000 | -1,000 | 0.00% | 1,476,600 |
| 2021-07-13 | 2021-07-09 | 63.900 | 24,000 | +1,000 | 0.00% | 1,533,600 |
| 2021-07-12 | 2021-07-08 | 64.550 | 23,000 | -2,000 | 0.00% | 1,484,650 |
| 2021-07-09 | 2021-07-07 | 66.600 | 25,000 | -1,000 | 0.00% | 1,665,000 |
| 2021-07-08 | 2021-07-06 | 66.500 | 26,000 | -14,000 | 0.00% | 1,729,000 |
| 2021-07-06 | 2021-07-02 | 66.900 | 40,000 | -5,000 | 0.00% | 2,676,000 |
| 2021-07-05 | 2021-06-30 | 69.650 | 45,000 | -4,000 | 0.00% | 3,134,250 |
| 2021-07-02 | 2021-06-29 | 70.200 | 49,000 | +3,000 | 0.00% | 3,439,800 |
| 2021-06-30 | 2021-06-28 | 70.500 | 46,000 | +2,000 | 0.00% | 3,243,000 |
| 2021-06-29 | 2021-06-25 | 70.693 | 44,000 | +2,000 | 0.00% | 3,110,493 |
| 2021-06-28 | 2021-06-24 | 71.243 | 42,000 | +1,025 | 0.00% | 2,992,221 |
| 2021-06-25 | 2021-06-23 | 70.043 | 40,975 | +2,998 | 0.00% | 2,869,997 |
| 2021-06-24 | 2021-06-22 | 71.744 | 37,977 | +6,996 | 0.00% | 2,724,609 |
| 2021-06-22 | 2021-06-18 | 66.540 | 30,981 | +7,995 | 0.00% | 2,061,491 |
| 2021-06-21 | 2021-06-17 | 63.639 | 22,986 | +1,999 | 0.00% | 1,462,800 |
| 2021-06-18 | 2021-06-16 | 61.788 | 20,987 | -16,990 | 0.00% | 1,296,736 |
| 2021-06-17 | 2021-06-15 | 64.739 | 37,977 | -1,999 | 0.00% | 2,458,608 |
| 2021-06-16 | 2021-06-11 | 66.941 | 39,976 | +1,000 | 0.00% | 2,676,023 |
| 2021-06-15 | 2021-06-10 | 69.542 | 38,976 | +5,996 | 0.00% | 2,710,482 |
| 2021-06-11 | 2021-06-09 | 67.441 | 32,980 | +999 | 0.00% | 2,224,206 |
| 2021-06-10 | 2021-06-08 | 65.390 | 31,981 | +1,000 | 0.00% | 2,091,231 |
| 2021-06-09 | 2021-06-07 | 63.038 | 30,981 | -2,998 | 0.00% | 1,952,992 |
| 2021-06-08 | 2021-06-04 | 63.339 | 33,979 | -6,996 | 0.00% | 2,152,181 |
| 2021-06-07 | 2021-06-03 | 64.239 | 40,975 | -4,997 | 0.00% | 2,632,197 |
| 2021-06-04 | 2021-06-02 | 64.139 | 45,972 | -6,996 | 0.00% | 2,948,600 |
| 2021-06-03 | 2021-06-01 | 70.093 | 52,968 | -999 | 0.00% | 3,712,668 |
| 2021-06-02 | 2021-05-31 | 64.940 | 53,967 | +15,990 | 0.00% | 3,504,591 |
| 2021-06-01 | 2021-05-28 | 60.537 | 37,977 | +1,000 | 0.00% | 2,299,008 |
| 2021-05-31 | 2021-05-27 | 57.385 | 36,977 | +999 | 0.00% | 2,121,922 |
| 2021-05-27 | 2021-05-25 | 59.036 | 35,978 | +1,999 | 0.00% | 2,123,995 |
| 2021-05-26 | 2021-05-24 | 57.035 | 33,979 | -1,000 | 0.00% | 1,937,983 |
| 2021-05-25 | 2021-05-21 | 56.885 | 34,979 | +1,000 | 0.00% | 1,989,767 |
| 2021-05-24 | 2021-05-20 | 57.335 | 33,979 | +6,995 | 0.00% | 1,948,182 |
| 2021-05-21 | 2021-05-18 | 58.436 | 26,984 | +5,997 | 0.00% | 1,576,825 |
| 2021-05-13 | 2021-05-11 | 57.535 | 20,987 | +999 | 0.00% | 1,207,487 |
| 2021-05-12 | 2021-05-10 | 58.936 | 19,988 | +1,000 | 0.00% | 1,178,010 |
| 2021-05-11 | 2021-05-07 | 57.785 | 18,988 | -2,999 | 0.00% | 1,097,225 |
| 2021-05-10 | 2021-05-06 | 59.536 | 21,987 | -17,989 | 0.00% | 1,309,023 |
| 2021-05-07 | 2021-05-05 | 61.037 | 39,976 | -4,997 | 0.00% | 2,440,021 |
| 2021-05-06 | 2021-05-04 | 60.637 | 44,973 | -3,997 | 0.00% | 2,727,024 |
| 2021-05-05 | 2021-05-03 | 56.484 | 48,970 | -1,000 | 0.00% | 2,766,040 |
| 2021-05-04 | 2021-04-30 | 56.134 | 49,970 | +5,997 | 0.00% | 2,805,024 |
| 2021-04-30 | 2021-04-28 | 54.783 | 43,973 | -1,999 | 0.00% | 2,408,988 |
| 2021-04-29 | 2021-04-27 | 54.783 | 45,972 | -1,999 | 0.00% | 2,518,500 |
| 2021-04-27 | 2021-04-23 | 54.783 | 47,971 | +15,990 | 0.00% | 2,628,012 |
| 2021-04-26 | 2021-04-22 | 53.783 | 31,981 | -3,997 | 0.00% | 1,720,026 |
| 2021-04-23 | 2021-04-21 | 53.533 | 35,978 | +9,994 | 0.00% | 1,925,995 |
| 2021-04-22 | 2021-04-20 | 51.882 | 25,984 | +1,999 | 0.00% | 1,348,091 |
| 2021-04-21 | 2021-04-19 | 51.832 | 23,985 | +7,995 | 0.00% | 1,243,180 |
| 2021-04-20 | 2021-04-16 | 49.280 | 15,990 | +999 | 0.00% | 787,987 |
| 2021-04-14 | 2021-04-12 | 49.530 | 14,991 | -3,997 | 0.00% | 742,506 |
| 2021-04-13 | 2021-04-09 | 50.731 | 18,988 | +2,998 | 0.00% | 963,278 |
| 2021-04-12 | 2021-04-08 | 51.481 | 15,990 | +3,997 | 0.00% | 823,187 |
| 2021-04-08 | 2021-04-01 | 48.480 | 11,993 | +3,998 | 0.00% | 581,415 |
| 2021-04-07 | 2021-03-31 | 43.777 | 7,995 | -1,000 | 0.00% | 349,994 |
| 2021-04-01 | 2021-03-30 | 41.926 | 8,995 | +1,000 | 0.00% | 377,120 |
| 2021-03-29 | 2021-03-25 | 39.124 | 7,995 | -1,000 | 0.00% | 312,795 |
| 2021-03-24 | 2021-03-22 | 42.126 | 8,995 | -999 | 0.00% | 378,920 |
| 2021-03-19 | 2021-03-17 | 44.027 | 9,994 | +999 | 0.00% | 440,004 |
| 2021-03-02 | 2021-02-26 | 45.678 | 8,995 | -999 | 0.00% | 410,872 |
| 2021-02-26 | 2021-02-24 | 46.478 | 9,994 | -999 | 0.00% | 464,504 |
| 2021-02-24 | 2021-02-22 | 47.679 | 10,993 | -1,999 | 0.00% | 524,135 |
| 2021-02-23 | 2021-02-19 | 51.381 | 12,992 | -1,999 | 0.00% | 667,545 |
| 2021-02-19 | 2021-02-17 | 55.634 | 14,991 | +1,000 | 0.00% | 834,007 |
| 2021-02-18 | 2021-02-16 | 54.283 | 13,991 | -1,999 | 0.00% | 759,474 |
| 2021-02-17 | 2021-02-11 | 57.035 | 15,990 | -1,000 | 0.00% | 911,985 |
| 2021-02-16 | 2021-02-09 | 54.383 | 16,990 | +4,997 | 0.00% | 923,969 |
| 2021-02-10 | 2021-02-08 | 54.183 | 11,993 | -999 | 0.00% | 649,816 |
| 2021-02-09 | 2021-02-05 | 52.482 | 12,992 | -1,999 | 0.00% | 681,845 |
| 2021-02-08 | 2021-02-04 | 52.882 | 14,991 | -8,994 | 0.00% | 792,757 |
| 2021-02-05 | 2021-02-03 | 55.234 | 23,985 | +999 | 0.00% | 1,324,778 |
| 2021-02-03 | 2021-02-01 | 54.283 | 22,986 | +3,998 | 0.00% | 1,247,750 |
| 2021-02-02 | 2021-01-29 | 54.283 | 18,988 | -3,998 | 0.00% | 1,030,726 |
| 2021-02-01 | 2021-01-28 | 52.932 | 22,986 | -5,996 | 0.00% | 1,216,700 |
| 2021-01-29 | 2021-01-27 | 58.035 | 28,982 | -12,992 | 0.00% | 1,681,980 |
| 2021-01-28 | 2021-01-26 | 61.287 | 41,974 | -16,990 | 0.00% | 2,572,473 |
| 2021-01-27 | 2021-01-25 | 63.389 | 58,964 | +3,997 | 0.00% | 3,737,644 |
| 2021-01-26 | 2021-01-22 | 58.586 | 54,967 | -4,996 | 0.00% | 3,220,278 |
| 2021-01-25 | 2021-01-21 | 59.586 | 59,963 | +13,991 | 0.00% | 3,572,971 |
| 2021-01-21 | 2021-01-19 | 54.033 | 45,972 | -3,998 | 0.00% | 2,484,000 |
| 2021-01-20 | 2021-01-18 | 51.531 | 49,970 | +1,999 | 0.00% | 2,575,022 |
| 2021-01-19 | 2021-01-15 | 50.781 | 47,971 | -3,997 | 0.00% | 2,436,011 |
| 2021-01-18 | 2021-01-14 | 50.881 | 51,968 | -1,000 | 0.00% | 2,644,182 |
| 2021-01-15 | 2021-01-13 | 50.481 | 52,968 | -5,996 | 0.00% | 2,673,863 |
| 2021-01-14 | 2021-01-12 | 52.982 | 58,964 | -5,996 | 0.00% | 3,124,045 |
| 2021-01-13 | 2021-01-11 | 53.933 | 64,960 | +1,998 | 0.00% | 3,503,476 |
| 2021-01-12 | 2021-01-08 | 54.733 | 62,962 | -999 | 0.00% | 3,446,119 |
| 2021-01-11 | 2021-01-07 | 52.682 | 63,961 | -4,997 | 0.00% | 3,369,598 |
| 2021-01-08 | 2021-01-06 | 51.832 | 68,958 | -999 | 0.00% | 3,574,200 |
| 2021-01-07 | 2021-01-05 | 48.780 | 69,957 | +12,992 | 0.00% | 3,412,481 |
| 2021-01-05 | 2020-12-31 | 41.976 | 56,965 | +999 | 0.00% | 2,391,137 |
| 2021-01-04 | 2020-12-29 | 40.475 | 55,966 | -5,996 | 0.00% | 2,265,203 |
| 2020-12-29 | 2020-12-24 | 41.025 | 61,962 | +1,999 | 0.00% | 2,541,989 |
| 2020-12-28 | 2020-12-22 | 40.275 | 59,963 | -14,991 | 0.00% | 2,414,981 |
| 2020-12-23 | 2020-12-21 | 41.525 | 74,954 | -1,999 | 0.00% | 3,112,485 |
| 2020-12-21 | 2020-12-17 | 40.224 | 76,953 | -10,993 | 0.00% | 3,095,395 |
| 2020-12-18 | 2020-12-16 | 40.975 | 87,946 | +6,995 | 0.00% | 3,603,582 |
| 2020-12-17 | 2020-12-15 | 39.524 | 80,951 | +10,994 | 0.00% | 3,199,512 |
| 2020-12-16 | 2020-12-14 | 37.373 | 69,957 | -2,999 | 0.00% | 2,614,485 |
| 2020-12-15 | 2020-12-11 | 36.672 | 72,956 | +2,999 | 0.00% | 2,675,466 |
| 2020-12-14 | 2020-12-10 | 35.121 | 69,957 | -1,999 | 0.00% | 2,456,986 |
| 2020-12-11 | 2020-12-09 | 35.071 | 71,956 | -19,988 | 0.00% | 2,523,594 |
| 2020-12-10 | 2020-12-08 | 35.321 | 91,944 | -5,996 | 0.01% | 3,247,600 |
| 2020-12-09 | 2020-12-07 | 36.122 | 97,940 | -7,995 | 0.01% | 3,537,787 |
| 2020-12-08 | 2020-12-04 | 37.473 | 105,935 | +5,996 | 0.01% | 3,969,682 |
| 2020-12-07 | 2020-12-03 | 37.673 | 99,939 | +35,978 | 0.01% | 3,764,995 |
| 2020-12-04 | 2020-12-02 | 34.971 | 63,961 | -1,999 | 0.00% | 2,236,798 |
| 2020-12-03 | 2020-12-01 | 35.171 | 65,960 | +2,998 | 0.00% | 2,319,906 |
| 2020-12-02 | 2020-11-30 | 33.470 | 62,962 | +29,982 | 0.00% | 2,107,362 |
| 2020-12-01 | 2020-11-27 | 34.721 | 32,980 | +5,996 | 0.00% | 1,145,103 |
| 2020-11-27 | 2020-11-25 | 31.419 | 26,984 | -5,996 | 0.00% | 847,814 |
| 2020-11-26 | 2020-11-24 | 33.470 | 32,980 | -999 | 0.00% | 1,103,853 |
| 2020-11-25 | 2020-11-23 | 34.971 | 33,979 | +3,997 | 0.00% | 1,188,289 |
| 2020-11-24 | 2020-11-20 | 34.921 | 29,982 | +1,000 | 0.00% | 1,047,009 |
| 2020-11-23 | 2020-11-19 | 34.571 | 28,982 | +11,992 | 0.00% | 1,001,938 |
| 2020-11-20 | 2020-11-18 | 32.770 | 16,990 | -2,998 | 0.00% | 556,761 |
| 2020-11-19 | 2020-11-17 | 32.970 | 19,988 | +3,998 | 0.00% | 659,006 |
| 2020-11-18 | 2020-11-16 | 32.470 | 15,990 | +1,999 | 0.00% | 519,191 |
| 2020-11-17 | 2020-11-13 | 29.868 | 13,991 | -2,999 | 0.00% | 417,886 |
| 2020-11-16 | 2020-11-12 | 28.517 | 16,990 | -999 | 0.00% | 484,510 |
| 2020-11-13 | 2020-11-11 | 27.267 | 17,989 | -10,993 | 0.00% | 490,499 |
| 2020-11-09 | 2020-11-05 | 29.718 | 28,982 | +12,992 | 0.00% | 861,290 |
| 2020-11-03 | 2020-10-30 | 27.267 | 15,990 | -1,999 | 0.00% | 435,993 |
| 2020-10-28 | 2020-10-23 | 29.568 | 17,989 | -999 | 0.00% | 531,899 |
| 2020-10-23 | 2020-10-21 | 29.518 | 18,988 | -3,998 | 0.00% | 560,487 |
| 2020-10-21 | 2020-10-19 | 28.818 | 22,986 | -3,998 | 0.00% | 662,400 |
| 2020-10-20 | 2020-10-16 | 32.720 | 26,984 | -999 | 0.00% | 882,914 |
| 2020-10-19 | 2020-10-15 | 32.820 | 27,983 | +3,998 | 0.00% | 918,401 |
| 2020-10-16 | 2020-10-14 | 35.071 | 23,985 | +7,995 | 0.00% | 841,186 |
| 2020-10-14 | 2020-10-09 | 32.620 | 15,990 | -1,000 | 0.00% | 521,591 |
| 2020-10-12 | 2020-10-08 | 30.869 | 16,990 | +1,999 | 0.00% | 524,461 |
| 2020-10-09 | 2020-10-07 | 32.019 | 14,991 | -3,997 | 0.00% | 480,004 |
| 2020-10-08 | 2020-10-06 | 31.319 | 18,988 | +2,998 | 0.00% | 594,686 |
| 2020-09-29 | 2020-09-25 | 29.268 | 15,990 | -6,996 | 0.00% | 467,992 |
| 2020-09-28 | 2020-09-24 | 29.818 | 22,986 | +999 | 0.00% | 685,400 |
| 2020-09-25 | 2020-09-23 | 31.569 | 21,987 | -999 | 0.00% | 694,112 |
| 2020-09-23 | 2020-09-21 | 32.220 | 22,986 | -999 | 0.00% | 740,600 |
| 2020-09-21 | 2020-09-17 | 32.470 | 23,985 | -1,000 | 0.00% | 778,787 |
| 2020-09-18 | 2020-09-16 | 33.270 | 24,985 | -2,998 | 0.00% | 831,257 |
| 2020-09-17 | 2020-09-15 | 32.520 | 27,983 | +999 | 0.00% | 910,001 |
| 2020-09-15 | 2020-09-11 | 31.669 | 26,984 | -6,995 | 0.00% | 854,564 |
| 2020-09-14 | 2020-09-10 | 30.218 | 33,979 | -4,997 | 0.00% | 1,026,791 |
| 2020-09-10 | 2020-09-08 | 32.070 | 38,976 | -27,983 | 0.00% | 1,249,942 |
| 2020-09-09 | 2020-09-07 | 33.771 | 66,959 | -2,998 | 0.00% | 2,261,243 |
| 2020-09-08 | 2020-09-04 | 37.223 | 69,957 | +999 | 0.00% | 2,603,985 |
| 2020-09-07 | 2020-09-03 | 38.173 | 68,958 | -10,993 | 0.00% | 2,632,350 |
| 2020-09-04 | 2020-09-02 | 39.474 | 79,951 | +18,988 | 0.00% | 3,155,988 |
| 2020-09-03 | 2020-09-01 | 36.572 | 60,963 | +10,993 | 0.00% | 2,229,555 |
| 2020-09-02 | 2020-08-31 | 35.271 | 49,970 | +3,998 | 0.00% | 1,762,515 |
| 2020-09-01 | 2020-08-28 | 34.721 | 45,972 | -2,998 | 0.00% | 1,596,200 |
| 2020-08-31 | 2020-08-27 | 35.321 | 48,970 | +1,999 | 0.00% | 1,729,694 |
| 2020-08-28 | 2020-08-26 | 33.520 | 46,971 | +6,995 | 0.00% | 1,574,487 |
| 2020-08-27 | 2020-08-25 | 33.821 | 39,976 | -10,993 | 0.00% | 1,352,012 |
| 2020-08-26 | 2020-08-24 | 33.971 | 50,969 | -4,997 | 0.00% | 1,731,451 |
| 2020-08-24 | 2020-08-20 | 34.421 | 55,966 | -11,993 | 0.00% | 1,926,403 |
| 2020-08-21 | 2020-08-19 | 35.872 | 67,959 | -1,998 | 0.00% | 2,437,814 |
| 2020-08-20 | 2020-08-18 | 36.872 | 69,957 | +2,998 | 0.00% | 2,579,485 |
| 2020-08-19 | 2020-08-17 | 35.321 | 66,959 | +999 | 0.00% | 2,365,092 |
| 2020-08-18 | 2020-08-14 | 35.321 | 65,960 | +1,000 | 0.00% | 2,329,806 |
| 2020-08-17 | 2020-08-13 | 35.271 | 64,960 | +1,998 | 0.00% | 2,291,235 |
| 2020-08-14 | 2020-08-12 | 35.121 | 62,962 | -7,995 | 0.00% | 2,211,312 |
| 2020-08-13 | 2020-08-11 | 36.622 | 70,957 | -6,996 | 0.00% | 2,598,608 |
| 2020-08-12 | 2020-08-10 | 37.873 | 77,953 | -999 | 0.00% | 2,952,318 |
| 2020-08-11 | 2020-08-07 | 39.124 | 78,952 | -1,999 | 0.00% | 3,088,903 |
| 2020-08-10 | 2020-08-06 | 40.375 | 80,951 | -6,995 | 0.00% | 3,268,362 |
| 2020-08-07 | 2020-08-05 | 40.074 | 87,946 | +27,983 | 0.00% | 3,524,382 |
| 2020-08-06 | 2020-08-04 | 37.573 | 59,963 | -39,976 | 0.00% | 2,252,982 |
| 2020-08-05 | 2020-08-03 | 38.273 | 99,939 | -3,998 | 0.01% | 3,824,995 |
| 2020-08-04 | 2020-07-31 | 37.623 | 103,937 | -50,969 | 0.01% | 3,910,411 |
| 2020-08-03 | 2020-07-30 | 38.523 | 154,906 | +35,978 | 0.01% | 5,967,513 |
| 2020-07-31 | 2020-07-29 | 40.124 | 118,928 | +10,994 | 0.01% | 4,771,917 |
| 2020-07-30 | 2020-07-28 | 38.624 | 107,934 | +6,995 | 0.01% | 4,168,790 |
| 2020-07-29 | 2020-07-27 | 38.624 | 100,939 | -20,987 | 0.01% | 3,898,618 |
| 2020-07-28 | 2020-07-24 | 39.474 | 121,926 | -10,993 | 0.01% | 4,812,910 |
| 2020-07-27 | 2020-07-23 | 43.276 | 132,919 | +24,985 | 0.01% | 5,752,248 |
| 2020-07-24 | 2020-07-22 | 40.224 | 107,934 | -31,981 | 0.01% | 4,341,589 |
| 2020-07-23 | 2020-07-21 | 40.375 | 139,915 | +1,999 | 0.01% | 5,649,008 |
| 2020-07-22 | 2020-07-20 | 38.223 | 137,916 | -2,998 | 0.01% | 5,271,600 |
| 2020-07-21 | 2020-07-17 | 38.223 | 140,914 | +34,979 | 0.01% | 5,386,193 |
| 2020-07-20 | 2020-07-16 | 36.472 | 105,935 | -52,968 | 0.01% | 3,863,682 |
| 2020-07-17 | 2020-07-15 | 42.026 | 158,903 | +27,983 | 0.01% | 6,677,990 |
| 2020-07-16 | 2020-07-14 | 41.575 | 130,920 | +17,989 | 0.01% | 5,443,039 |
| 2020-07-15 | 2020-07-13 | 41.575 | 112,931 | +11,992 | 0.01% | 4,695,141 |
| 2020-07-14 | 2020-07-10 | 41.775 | 100,939 | -7,995 | 0.01% | 4,216,770 |
| 2020-07-13 | 2020-07-09 | 40.375 | 108,934 | +21,987 | 0.01% | 4,398,164 |
| 2020-07-10 | 2020-07-08 | 39.424 | 86,947 | +4,997 | 0.00% | 3,427,798 |
| 2020-07-09 | 2020-07-07 | 34.521 | 81,950 | +30,981 | 0.00% | 2,828,997 |
| 2020-07-08 | 2020-07-06 | 33.520 | 50,969 | -18,988 | 0.00% | 1,708,501 |
| 2020-07-07 | 2020-07-03 | 36.022 | 69,957 | -1,999 | 0.00% | 2,519,986 |
| 2020-07-06 | 2020-07-02 | 33.020 | 71,956 | -55,966 | 0.00% | 2,375,994 |
| 2020-07-03 | 2020-06-30 | 31.219 | 127,922 | +67,959 | 0.01% | 3,993,597 |
| 2020-07-02 | 2020-06-29 | 29.168 | 59,963 | +999 | 0.00% | 1,748,986 |
| 2020-06-30 | 2020-06-26 | 29.118 | 58,964 | -20,987 | 0.00% | 1,716,897 |
| 2020-06-29 | 2020-06-24 | 29.468 | 79,951 | +23,985 | 0.00% | 2,355,991 |
| 2020-06-26 | 2020-06-23 | 25.666 | 55,966 | +16,990 | 0.00% | 1,436,402 |
| 2020-06-24 | 2020-06-22 | 24.365 | 38,976 | +4,997 | 0.00% | 949,644 |
| 2020-06-23 | 2020-06-19 | 25.419 | 33,979 | -11,993 | 0.00% | 863,698 |
| 2020-06-22 | 2020-06-18 | 25.469 | 45,972 | +96 | 0.00% | 1,170,848 |
| 2020-06-18 | 2020-06-16 | 25.970 | 45,876 | -63,827 | 0.00% | 1,191,403 |
| 2020-06-17 | 2020-06-15 | 24.867 | 109,703 | +83,773 | 0.01% | 2,727,995 |
| 2020-06-16 | 2020-06-12 | 25.368 | 25,930 | +4,987 | 0.00% | 657,804 |
| 2020-06-15 | 2020-06-11 | 23.864 | 20,943 | -20,944 | 0.00% | 499,792 |
| 2020-06-12 | 2020-06-10 | 23.664 | 41,887 | +6,981 | 0.00% | 991,208 |
| 2020-06-11 | 2020-06-09 | 23.714 | 34,906 | +16,955 | 0.00% | 827,760 |
| 2020-06-10 | 2020-06-08 | 22.110 | 17,951 | +2,991 | 0.00% | 396,890 |
| 2020-06-09 | 2020-06-05 | 21.859 | 14,960 | +4,987 | 0.00% | 327,010 |
| 2020-06-08 | 2020-06-04 | 21.709 | 9,973 | -997 | 0.00% | 216,500 |
| 2020-06-04 | 2020-06-02 | 23.062 | 10,970 | -998 | 0.00% | 252,993 |
| 2020-06-03 | 2020-06-01 | 22.561 | 11,968 | +1,995 | 0.00% | 270,009 |
| 2020-06-02 | 2020-05-29 | 22.461 | 9,973 | +997 | 0.00% | 224,000 |
| 2020-06-01 | 2020-05-28 | 21.809 | 8,976 | -4,986 | 0.00% | 195,756 |
| 2020-05-29 | 2020-05-27 | 22.360 | 13,962 | -6,981 | 0.00% | 312,195 |
| 2020-05-28 | 2020-05-26 | 25.519 | 20,943 | +2,992 | 0.00% | 534,441 |
| 2020-05-27 | 2020-05-25 | 25.017 | 17,951 | +2,991 | 0.00% | 449,089 |
| 2020-05-26 | 2020-05-22 | 23.564 | 14,960 | -108,705 | 0.00% | 352,511 |
| 2020-05-25 | 2020-05-21 | 24.867 | 123,665 | +13,962 | 0.01% | 3,075,189 |
| 2020-05-22 | 2020-05-20 | 25.870 | 109,703 | -6,981 | 0.01% | 2,837,995 |
| 2020-05-21 | 2020-05-19 | 23.614 | 116,684 | -16,954 | 0.01% | 2,755,342 |
| 2020-05-20 | 2020-05-18 | 24.165 | 133,638 | +10,970 | 0.01% | 3,229,389 |
| 2020-05-19 | 2020-05-15 | 23.112 | 122,668 | +3,989 | 0.01% | 2,835,147 |
| 2020-05-18 | 2020-05-14 | 22.862 | 118,679 | -9,973 | 0.01% | 2,713,202 |
| 2020-05-15 | 2020-05-13 | 21.608 | 128,652 | +2,992 | 0.01% | 2,779,951 |
| 2020-05-14 | 2020-05-12 | 20.555 | 125,660 | +25,930 | 0.01% | 2,582,999 |
| 2020-05-13 | 2020-05-11 | 18.650 | 99,730 | -8,976 | 0.01% | 1,859,996 |
| 2020-05-12 | 2020-05-08 | 18.891 | 108,706 | -1,995 | 0.01% | 2,053,562 |
| 2020-05-11 | 2020-05-07 | 19.312 | 110,701 | +1,995 | 0.01% | 2,137,869 |
| 2020-05-08 | 2020-05-06 | 18.269 | 108,706 | -12,965 | 0.01% | 1,985,982 |
| 2020-05-07 | 2020-05-05 | 17.347 | 121,671 | +997 | 0.01% | 2,110,603 |
| 2020-05-06 | 2020-05-04 | 16.825 | 120,674 | -997 | 0.01% | 2,030,388 |
| 2020-05-05 | 2020-04-29 | 16.926 | 121,671 | -997 | 0.01% | 2,059,363 |
| 2020-05-04 | 2020-04-28 | 17.447 | 122,668 | -1,995 | 0.01% | 2,140,198 |
| 2020-04-29 | 2020-04-27 | 17.628 | 124,663 | -2,992 | 0.01% | 2,197,505 |
| 2020-04-28 | 2020-04-24 | 17.267 | 127,655 | -14,959 | 0.01% | 2,204,166 |
| 2020-04-27 | 2020-04-23 | 18.650 | 142,614 | +19,946 | 0.01% | 2,659,797 |
| 2020-04-24 | 2020-04-22 | 18.831 | 122,668 | -37,898 | 0.01% | 2,309,937 |
| 2020-04-23 | 2020-04-21 | 17.146 | 160,566 | -58,840 | 0.01% | 2,753,107 |
| 2020-04-22 | 2020-04-20 | 18.149 | 219,406 | +85,768 | 0.01% | 3,981,992 |
| 2020-04-21 | 2020-04-17 | 17.327 | 133,638 | -1,995 | 0.01% | 2,315,512 |
| 2020-04-20 | 2020-04-16 | 18.169 | 135,633 | +8,976 | 0.01% | 2,464,319 |
| 2020-04-17 | 2020-04-15 | 17.407 | 126,657 | +997 | 0.01% | 2,204,714 |
| 2020-04-16 | 2020-04-14 | 17.267 | 125,660 | +9,973 | 0.01% | 2,169,719 |
| 2020-04-15 | 2020-04-09 | 15.582 | 115,687 | -4,987 | 0.01% | 1,802,640 |
| 2020-04-09 | 2020-04-07 | 14.399 | 120,674 | -12,964 | 0.01% | 1,737,567 |
| 2020-04-07 | 2020-04-03 | 15.382 | 133,638 | +9,973 | 0.01% | 2,055,553 |
| 2020-04-06 | 2020-04-02 | 14.960 | 123,665 | +6,981 | 0.01% | 1,850,073 |
| 2020-04-03 | 2020-04-01 | 15.041 | 116,684 | +82,776 | 0.01% | 1,754,995 |
| 2020-04-02 | 2020-03-31 | 17.587 | 33,908 | -11,968 | 0.00% | 596,355 |
| 2020-04-01 | 2020-03-30 | 18.249 | 45,876 | +6,981 | 0.00% | 837,202 |
| 2020-03-31 | 2020-03-27 | 17.728 | 38,895 | +11,968 | 0.00% | 689,524 |
| 2020-03-30 | 2020-03-26 | 17.046 | 26,927 | +10,970 | 0.00% | 458,997 |
| 2020-03-27 | 2020-03-25 | 17.708 | 15,957 | +9,973 | 0.00% | 282,563 |
| 2020-03-26 | 2020-03-24 | 16.043 | 5,984 | -2,992 | 0.00% | 96,003 |
| 2020-03-25 | 2020-03-23 | 15.662 | 8,976 | +1,995 | 0.00% | 140,584 |
| 2020-03-24 | 2020-03-20 | 15.462 | 6,981 | +2,992 | 0.00% | 107,938 |
| 2020-03-23 | 2020-03-19 | 14.800 | 3,989 | +1,994 | 0.00% | 59,037 |
| 2020-03-18 | 2020-03-16 | 16.484 | 1,995 | -7,978 | 0.00% | 32,887 |
| 2020-03-17 | 2020-03-13 | 19.051 | 9,973 | -36,900 | 0.00% | 190,000 |
| 2020-03-16 | 2020-03-12 | 14.940 | 46,873 | +7,978 | 0.00% | 700,297 |
| 2020-03-13 | 2020-03-11 | 16.043 | 38,895 | +3,989 | 0.00% | 624,004 |
| 2020-03-12 | 2020-03-10 | 15.101 | 34,906 | +12,965 | 0.00% | 527,107 |
| 2020-03-11 | 2020-03-09 | 13.737 | 21,941 | -4,986 | 0.00% | 301,405 |
| 2020-03-10 | 2020-03-06 | 13.677 | 26,927 | +3,989 | 0.00% | 368,278 |
| 2020-03-09 | 2020-03-05 | 14.419 | 22,938 | +10,970 | 0.00% | 330,741 |
| 2020-03-06 | 2020-03-04 | 13.737 | 11,968 | +10,971 | 0.00% | 164,405 |
| 2020-03-05 | 2020-03-03 | 13.476 | 997 | -15,957 | 0.00% | 13,436 |
| 2020-03-04 | 2020-03-02 | 13.737 | 16,954 | -13,962 | 0.00% | 232,898 |
| 2020-03-03 | 2020-02-28 | 10.950 | 30,916 | -24,933 | 0.00% | 338,516 |
| 2020-03-02 | 2020-02-27 | 10.167 | 55,849 | +15,957 | 0.00% | 567,841 |
| 2020-02-28 | 2020-02-26 | 9.927 | 39,892 | +2,992 | 0.00% | 395,999 |
| 2020-02-27 | 2020-02-25 | 9.636 | 36,900 | +3,989 | 0.00% | 355,568 |
| 2020-02-26 | 2020-02-24 | 9.145 | 32,911 | -5,984 | 0.00% | 300,960 |
| 2020-02-24 | 2020-02-20 | 9.496 | 38,895 | -2,992 | 0.00% | 369,332 |
| 2020-02-20 | 2020-02-18 | 9.435 | 41,887 | -1,994 | 0.00% | 395,223 |
| 2020-02-19 | 2020-02-17 | 9.556 | 43,881 | +997 | 0.00% | 419,317 |
| 2020-02-18 | 2020-02-14 | 9.536 | 42,884 | -4,986 | 0.00% | 408,930 |
| 2020-02-14 | 2020-02-12 | 9.425 | 47,870 | +1,994 | 0.00% | 451,195 |
| 2020-02-13 | 2020-02-11 | 9.466 | 45,876 | +3,989 | 0.00% | 434,241 |
| 2020-02-10 | 2020-02-06 | 9.285 | 41,887 | +1,995 | 0.00% | 388,923 |
| 2020-02-07 | 2020-02-05 | 9.355 | 39,892 | +2,992 | 0.00% | 373,199 |
| 2020-02-06 | 2020-02-04 | 9.155 | 36,900 | +10,970 | 0.00% | 337,808 |
| 2020-02-03 | 2020-01-30 | 8.483 | 25,930 | -1,994 | 0.00% | 219,961 |
| 2020-01-31 | 2020-01-29 | 8.774 | 27,924 | -998 | 0.00% | 244,996 |
| 2020-01-30 | 2020-01-24 | 9.014 | 28,922 | -33,908 | 0.00% | 260,712 |
| 2020-01-29 | 2020-01-22 | 9.786 | 62,830 | +40,889 | 0.00% | 614,880 |
| 2020-01-23 | 2020-01-21 | 9.616 | 21,941 | -997 | 0.00% | 210,983 |
| 2020-01-22 | 2020-01-20 | 9.696 | 22,938 | +4,987 | 0.00% | 222,411 |
| 2020-01-20 | 2020-01-16 | 9.606 | 17,951 | +997 | 0.00% | 172,436 |
| 2020-01-16 | 2020-01-14 | 9.536 | 16,954 | -3,989 | 0.00% | 161,669 |
| 2020-01-13 | 2020-01-09 | 9.265 | 20,943 | -1,995 | 0.00% | 194,037 |
| 2020-01-10 | 2020-01-08 | 9.215 | 22,938 | +1,995 | 0.00% | 211,371 |
| 2020-01-09 | 2020-01-07 | 9.305 | 20,943 | +4,986 | 0.00% | 194,877 |
| 2020-01-07 | 2020-01-03 | 9.265 | 15,957 | -997 | 0.00% | 147,842 |
| 2020-01-06 | 2020-01-02 | 9.145 | 16,954 | +2,992 | 0.00% | 155,039 |
| 2020-01-03 | 2019-12-31 | 9.255 | 13,962 | +2,992 | 0.00% | 129,218 |
| 2019-12-02 | 2019-11-28 | 7.801 | 10,970 | -2,992 | 0.00% | 85,577 |
| 2019-11-27 | 2019-11-25 | 7.440 | 13,962 | -1,995 | 0.00% | 103,878 |
| 2019-11-26 | 2019-11-22 | 7.530 | 15,957 | +2,992 | 0.00% | 120,161 |
| 2019-11-22 | 2019-11-20 | 8.242 | 12,965 | -3,989 | 0.00% | 106,861 |
| 2019-11-13 | 2019-11-11 | 7.761 | 16,954 | -1,995 | 0.00% | 131,579 |
| 2019-11-11 | 2019-11-07 | 8.162 | 18,949 | -4,986 | 0.00% | 154,662 |
| 2019-11-08 | 2019-11-06 | 7.921 | 23,935 | -18,949 | 0.00% | 189,598 |
| 2019-11-07 | 2019-11-05 | 8.152 | 42,884 | +5,984 | 0.00% | 349,590 |
| 2019-11-06 | 2019-11-04 | 8.423 | 36,900 | +25,930 | 0.00% | 310,799 |
| 2019-11-01 | 2019-10-30 | 8.262 | 10,970 | +2,992 | 0.00% | 90,637 |
| 2019-10-30 | 2019-10-28 | 8.132 | 7,978 | +2,991 | 0.00% | 64,877 |
| 2019-10-22 | 2019-10-18 | 7.671 | 4,987 | +1,995 | 0.00% | 38,254 |
| 2019-10-03 | 2019-09-30 | 7.119 | 2,992 | -3,989 | 0.00% | 21,301 |
| 2019-09-24 | 2019-09-20 | 8.182 | 6,981 | -10,970 | 0.00% | 57,119 |
| 2019-09-23 | 2019-09-19 | 7.982 | 17,951 | +10,970 | 0.00% | 143,277 |
| 2019-09-19 | 2019-09-17 | 7.661 | 6,981 | +1,994 | 0.00% | 53,479 |
| 2019-09-13 | 2019-09-11 | 7.651 | 4,987 | -1,994 | 0.00% | 38,154 |
| 2019-09-12 | 2019-09-10 | 7.861 | 6,981 | -1,995 | 0.00% | 54,879 |
| 2019-09-11 | 2019-09-09 | 8.212 | 8,976 | -19,946 | 0.00% | 73,712 |
| 2019-09-10 | 2019-09-06 | 8.503 | 28,922 | +998 | 0.00% | 245,922 |
| 2019-09-09 | 2019-09-05 | 8.152 | 27,924 | +1,994 | 0.00% | 227,636 |
| 2019-09-06 | 2019-09-04 | 8.172 | 25,930 | +997 | 0.00% | 211,901 |
| 2019-09-05 | 2019-09-03 | 7.611 | 24,933 | -8,975 | 0.00% | 189,753 |
| 2019-09-04 | 2019-09-02 | 7.540 | 33,908 | +14,959 | 0.00% | 255,678 |
| 2019-09-03 | 2019-08-30 | 6.969 | 18,949 | +998 | 0.00% | 132,052 |
| 2019-09-02 | 2019-08-29 | 6.899 | 17,951 | +14,959 | 0.00% | 123,837 |
| 2019-08-30 | 2019-08-28 | 6.608 | 2,992 | -4,986 | 0.00% | 19,771 |
| 2019-08-29 | 2019-08-27 | 6.508 | 7,978 | +3,989 | 0.00% | 51,917 |
| 2019-08-07 | 2019-08-05 | 6.006 | 3,989 | -3,989 | 0.00% | 23,959 |
| 2019-08-06 | 2019-08-02 | 6.147 | 7,978 | -998 | 0.00% | 49,037 |
| 2019-08-05 | 2019-08-01 | 6.457 | 8,976 | +1,995 | 0.00% | 57,962 |
| 2019-07-31 | 2019-07-29 | 6.848 | 6,981 | +3,989 | 0.00% | 47,809 |
| 2019-07-26 | 2019-07-24 | 6.568 | 2,992 | +997 | 0.00% | 19,651 |
| 2019-07-18 | 2019-07-16 | 6.488 | 1,995 | +1,995 | 0.00% | 12,943 |
| 2019-07-04 | 2019-07-02 | 5.936 | 0 | -1,995 | ||
| 2019-06-27 | 2019-06-25 | 5.695 | 1,995 | +1,995 | 0.00% | 11,362 |
| 2019-04-29 | 2019-04-25 | 7.400 | 0 | -4,960 | ||
| 2019-04-26 | 2019-04-24 | 7.934 | 4,960 | +4,960 | 0.00% | 39,352 |
| 2019-04-18 | 2019-04-16 | 7.309 | 0 | -3,968 | ||
| 2019-03-28 | 2019-03-26 | 7.349 | 3,968 | +992 | 0.00% | 29,162 |
| 2019-03-06 | 2019-03-04 | 7.450 | 2,976 | +2,976 | 0.00% | 22,171 |
| 2019-02-22 | 2019-02-20 | 7.631 | 0 | -2,976 | ||
| 2019-02-18 | 2019-02-14 | 8.055 | 2,976 | +2,976 | 0.00% | 23,971 |
| 2018-10-02 | 2018-09-27 | 10.404 | 0 | -992 | ||
| 2018-09-17 | 2018-09-13 | 10.868 | 992 | -1,984 | 0.00% | 10,781 |
| 2018-09-13 | 2018-09-11 | 11.049 | 2,976 | -5,952 | 0.00% | 32,882 |
| 2018-09-07 | 2018-09-05 | 11.130 | 8,928 | +7,936 | 0.00% | 99,365 |
| 2018-09-06 | 2018-09-04 | 10.989 | 992 | +992 | 0.00% | 10,901 |
| 2018-08-13 | 2018-08-09 | 8.357 | 0 | -992 | ||
| 2018-07-26 | 2018-07-24 | 9.275 | 992 | +992 | 0.00% | 9,201 |
| 2018-07-17 | 2018-07-13 | 9.426 | 0 | -1,984 | ||
| 2018-07-16 | 2018-07-12 | 9.103 | 1,984 | +1,984 | 0.00% | 18,061 |
| 2018-06-21 | 2018-06-19 | 10.051 | 0 | -4,960 | ||
| 2018-06-14 | 2018-06-12 | 10.464 | 4,960 | -992 | 0.00% | 51,903 |
| 2018-06-12 | 2018-06-08 | 10.263 | 5,952 | -5,951 | 0.00% | 61,083 |
| 2018-06-11 | 2018-06-07 | 10.363 | 11,903 | -992 | 0.00% | 123,356 |
| 2018-06-08 | 2018-06-06 | 10.868 | 12,895 | +2,976 | 0.00% | 140,137 |
| 2018-06-07 | 2018-06-05 | 10.726 | 9,919 | -1,984 | 0.00% | 106,395 |
| 2018-06-06 | 2018-06-04 | 10.989 | 11,903 | -992 | 0.00% | 130,796 |
| 2018-06-05 | 2018-06-01 | 10.585 | 12,895 | -1,984 | 0.00% | 136,497 |
| 2018-06-01 | 2018-05-30 | 10.767 | 14,879 | -992 | 0.00% | 160,198 |
| 2018-05-31 | 2018-05-29 | 10.585 | 15,871 | -2,976 | 0.00% | 167,999 |
| 2018-05-30 | 2018-05-28 | 10.686 | 18,847 | -2,976 | 0.00% | 201,400 |
| 2018-05-25 | 2018-05-23 | 10.484 | 21,823 | -992 | 0.00% | 228,802 |
| 2018-05-23 | 2018-05-18 | 10.888 | 22,815 | +1,984 | 0.00% | 248,403 |
| 2018-05-21 | 2018-05-17 | 10.525 | 20,831 | -2,976 | 0.00% | 219,241 |
| 2018-05-18 | 2018-05-16 | 10.565 | 23,807 | -3,967 | 0.00% | 251,523 |
| 2018-05-16 | 2018-05-14 | 11.055 | 27,774 | +65 | 0.00% | 307,043 |
| 2018-05-15 | 2018-05-11 | 10.429 | 27,709 | -10,885 | 0.00% | 288,964 |
| 2018-05-14 | 2018-05-10 | 10.590 | 38,594 | -5,938 | 0.00% | 408,719 |
| 2018-05-11 | 2018-05-09 | 9.903 | 44,532 | +2,969 | 0.00% | 441,003 |
| 2018-05-10 | 2018-05-08 | 9.721 | 41,563 | +3,958 | 0.00% | 404,041 |
| 2018-05-09 | 2018-05-07 | 9.883 | 37,605 | +24,740 | 0.00% | 371,645 |
| 2018-05-04 | 2018-05-02 | 9.095 | 12,865 | +1,979 | 0.00% | 117,003 |
| 2018-04-25 | 2018-04-23 | 8.690 | 10,886 | -1,979 | 0.00% | 94,604 |
| 2018-04-23 | 2018-04-19 | 8.903 | 12,865 | -9,896 | 0.00% | 114,533 |
| 2018-04-19 | 2018-04-17 | 8.822 | 22,761 | +990 | 0.00% | 200,793 |
| 2018-04-16 | 2018-04-12 | 9.074 | 21,771 | -6,927 | 0.00% | 197,560 |
| 2018-04-12 | 2018-04-10 | 9.226 | 28,698 | +4,948 | 0.00% | 264,768 |
| 2018-04-11 | 2018-04-09 | 9.064 | 23,750 | +11,875 | 0.00% | 215,278 |
| 2018-04-04 | 2018-03-29 | 8.599 | 11,875 | +2,969 | 0.00% | 102,119 |
| 2018-04-03 | 2018-03-28 | 8.418 | 8,906 | +1,979 | 0.00% | 74,967 |
| 2018-03-22 | 2018-03-20 | 8.205 | 6,927 | +6,927 | 0.00% | 56,839 |
| 2017-11-20 | 2017-11-16 | 9.145 | 0 | -3,958 | ||
| 2017-11-16 | 2017-11-14 | 9.054 | 3,958 | -4,948 | 0.00% | 35,837 |
| 2017-11-15 | 2017-11-13 | 9.044 | 8,906 | -4,948 | 0.00% | 80,547 |
| 2017-11-10 | 2017-11-08 | 8.428 | 13,854 | +5,937 | 0.00% | 116,757 |
| 2017-11-09 | 2017-11-07 | 8.317 | 7,917 | -9,896 | 0.00% | 65,842 |
| 2017-11-02 | 2017-10-31 | 7.781 | 17,813 | -989 | 0.00% | 138,603 |
| 2017-10-25 | 2017-10-23 | 8.347 | 18,802 | +15,833 | 0.00% | 156,938 |
| 2017-10-19 | 2017-10-17 | 8.205 | 2,969 | -989 | 0.00% | 24,362 |
| 2017-10-17 | 2017-10-13 | 8.175 | 3,958 | +3,958 | 0.00% | 32,357 |
| 2017-09-20 | 2017-09-18 | 7.144 | 0 | -4,948 | ||
| 2017-09-18 | 2017-09-14 | 7.276 | 4,948 | -990 | 0.00% | 36,000 |
| 2017-08-29 | 2017-08-25 | 7.094 | 5,938 | -6,927 | 0.00% | 42,123 |
| 2017-08-16 | 2017-08-14 | 7.427 | 12,865 | -7,916 | 0.00% | 95,552 |
| 2017-08-10 | 2017-08-08 | 7.165 | 20,781 | +989 | 0.00% | 148,887 |
| 2017-08-09 | 2017-08-07 | 7.124 | 19,792 | +19,792 | 0.00% | 141,001 |
| 2017-07-04 | 2017-06-30 | 6.215 | 0 | -3,958 | ||
| 2017-06-26 | 2017-06-22 | 6.366 | 3,958 | -990 | 0.00% | 25,198 |
| 2017-06-22 | 2017-06-20 | 6.467 | 4,948 | +15 | 0.00% | 31,998 |
| 2017-06-20 | 2017-06-16 | 6.588 | 4,933 | +987 | 0.00% | 32,501 |
| 2017-06-12 | 2017-06-08 | 6.436 | 3,946 | -1,973 | 0.00% | 25,398 |
| 2017-06-06 | 2017-06-02 | 6.031 | 5,919 | +5,919 | 0.00% | 35,697 |
| 2017-04-12 | 2017-04-10 | 5.544 | 0 | -4,933 | ||
| 2017-03-28 | 2017-03-24 | 5.940 | 4,933 | +4,933 | 0.00% | 29,301 |
| 2016-12-08 | 2016-12-06 | 5.960 | 0 | -2,960 | ||
| 2016-12-02 | 2016-11-30 | 5.889 | 2,960 | +2,960 | 0.00% | 17,432 |
| 2016-11-09 | 2016-11-07 | 5.646 | 0 | -5,919 | ||
| 2016-11-08 | 2016-11-04 | 5.605 | 5,919 | -1,974 | 0.00% | 33,177 |
| 2016-10-26 | 2016-10-24 | 6.305 | 7,893 | +2,960 | 0.00% | 49,763 |
| 2016-10-05 | 2016-10-03 | 5.301 | 4,933 | -2,960 | 0.00% | 26,151 |
| 2016-09-01 | 2016-08-30 | 4.784 | 7,893 | -986 | 0.00% | 37,762 |
| 2016-08-30 | 2016-08-26 | 4.460 | 8,879 | +986 | 0.00% | 39,599 |
| 2016-08-22 | 2016-08-18 | 4.652 | 7,893 | +5,920 | 0.00% | 36,722 |
| 2016-08-15 | 2016-08-11 | 4.703 | 1,973 | -2,960 | 0.00% | 9,279 |
| 2016-08-03 | 2016-07-29 | 4.257 | 4,933 | -2,960 | 0.00% | 21,001 |
| 2016-06-15 | 2016-06-13 | 3.750 | 7,893 | -6,906 | 0.00% | 29,601 |
| 2016-06-10 | 2016-06-07 | 3.902 | 14,799 | -9,865 | 0.00% | 57,751 |
| 2016-06-01 | 2016-05-30 | 3.781 | 24,664 | -5,920 | 0.00% | 93,249 |
| 2016-05-31 | 2016-05-27 | 3.953 | 30,584 | -13,812 | 0.00% | 120,901 |
| 2016-05-27 | 2016-05-25 | 3.994 | 44,396 | -5,919 | 0.00% | 177,300 |
| 2016-05-10 | 2016-05-06 | 4.075 | 50,315 | +1,973 | 0.00% | 205,019 |
| 2016-05-06 | 2016-05-04 | 4.105 | 48,342 | +2,960 | 0.00% | 198,449 |
| 2016-05-05 | 2016-05-03 | 4.186 | 45,382 | +27,624 | 0.00% | 189,978 |
| 2016-05-04 | 2016-04-29 | 4.095 | 17,758 | +2,959 | 0.00% | 72,719 |
| 2016-04-20 | 2016-04-18 | 4.004 | 14,799 | +9,866 | 0.00% | 59,251 |
| 2016-04-14 | 2016-04-12 | 3.852 | 4,933 | +4,933 | 0.00% | 19,000 |
| 2016-02-25 | 2016-02-23 | 3.690 | 0 | -7,893 | ||
| 2016-02-18 | 2016-02-16 | 3.669 | 7,893 | -3,946 | 0.00% | 28,961 |
| 2016-02-17 | 2016-02-15 | 3.659 | 11,839 | -3,946 | 0.00% | 43,320 |
| 2016-02-04 | 2016-02-02 | 3.750 | 15,785 | +15,785 | 0.00% | 59,199 |
| 2015-11-10 | 2015-11-06 | 3.345 | 0 | -987 | ||
| 2015-11-09 | 2015-11-05 | 3.396 | 987 | +987 | 0.00% | 3,351 |
| 2015-04-22 | 2015-04-20 | 4.186 | 0 | -2,960 | ||
| 2015-04-21 | 2015-04-17 | 4.470 | 2,960 | -5,919 | 0.00% | 13,231 |
| 2015-04-17 | 2015-04-15 | 4.440 | 8,879 | -9,866 | 0.00% | 39,419 |
| 2015-04-15 | 2015-04-13 | 4.764 | 18,745 | +8,879 | 0.00% | 89,300 |
| 2015-04-09 | 2015-04-02 | 4.115 | 9,866 | -9,866 | 0.00% | 40,601 |
| 2015-04-01 | 2015-03-30 | 3.882 | 19,732 | +9,866 | 0.00% | 76,602 |
| 2015-03-31 | 2015-03-27 | 3.852 | 9,866 | +9,866 | 0.00% | 38,001 |
| 2015-03-20 | 2015-03-18 | 3.710 | 0 | -7,893 | ||
| 2015-03-17 | 2015-03-13 | 3.750 | 7,893 | +7,893 | 0.00% | 29,601 |
| 2014-09-11 | 2014-09-08 | 4.196 | 0 | -9,866 | ||
| 2014-09-08 | 2014-09-04 | 4.206 | 9,866 | +9,866 | 0.00% | 41,501 |
| 2012-02-16 | 2012-02-14 | 4.123 | 0 | -3,813 | ||
| 2012-01-20 | 2012-01-18 | 4.018 | 3,813 | +3,813 | 0.00% | 15,321 |
| 2011-02-18 | 2011-02-16 | 6.011 | 0 | -1,890 | ||
| 2011-02-16 | 2011-02-14 | 6.064 | 1,890 | +1,890 | 0.00% | 11,461 |
| 2010-10-25 | 2010-10-21 | 8.562 | 0 | -9,449 | ||
| 2010-10-22 | 2010-10-20 | 8.784 | 9,449 | +9,449 | 0.00% | 82,998 |
| 2010-10-18 | 2010-10-14 | 8.636 | 0 | -12,284 | ||
| 2010-10-15 | 2010-10-13 | 8.847 | 12,284 | +2,835 | 0.00% | 108,680 |
| 2010-10-14 | 2010-10-12 | 8.752 | 9,449 | +9,449 | 0.00% | 82,698 |
| 2010-10-11 | 2010-10-07 | 8.879 | 0 | -28,348 | ||
| 2010-10-08 | 2010-10-06 | 9.101 | 28,348 | +4,725 | 0.00% | 258,004 |
| 2010-10-07 | 2010-10-05 | 9.302 | 23,623 | +4,725 | 0.00% | 219,750 |
| 2010-10-06 | 2010-10-04 | 9.376 | 18,898 | -66,145 | 0.00% | 177,196 |
| 2010-10-05 | 2010-09-30 | 9.154 | 85,043 | +37,797 | 0.01% | 778,502 |
| 2010-10-04 | 2010-09-29 | 8.583 | 47,246 | +37,797 | 0.00% | 405,500 |
| 2010-09-30 | 2010-09-28 | 8.995 | 9,449 | +9,449 | 0.00% | 84,998 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy