History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 8,200 | +0 | 0.00% | 115,374 |
| 2025-10-13 | 2025-10-09 | 14.820 | 8,200 | +0 | 0.00% | 121,524 |
| 2025-10-10 | 2025-10-08 | 16.160 | 8,200 | -5,000 | 0.00% | 132,512 |
| 2025-10-09 | 2025-10-06 | 15.300 | 13,200 | -1,500 | 0.00% | 201,960 |
| 2025-10-03 | 2025-09-30 | 13.790 | 14,700 | -5,000 | 0.00% | 202,713 |
| 2025-09-23 | 2025-09-19 | 13.300 | 19,700 | +5,000 | 0.00% | 262,010 |
| 2025-09-18 | 2025-09-16 | 14.490 | 14,700 | -500 | 0.00% | 213,003 |
| 2025-09-15 | 2025-09-11 | 13.600 | 15,200 | -3,800 | 0.00% | 206,720 |
| 2025-09-08 | 2025-09-04 | 13.680 | 19,000 | +1,500 | 0.00% | 259,920 |
| 2025-09-04 | 2025-09-02 | 14.810 | 17,500 | -1,500 | 0.00% | 259,175 |
| 2025-09-03 | 2025-09-01 | 14.770 | 19,000 | -4,600 | 0.00% | 280,630 |
| 2025-08-29 | 2025-08-27 | 12.040 | 23,600 | +500 | 0.00% | 284,144 |
| 2025-08-28 | 2025-08-26 | 12.710 | 23,100 | +1,000 | 0.00% | 293,601 |
| 2025-08-25 | 2025-08-21 | 13.130 | 22,100 | -2,000 | 0.00% | 290,173 |
| 2025-08-22 | 2025-08-20 | 13.080 | 24,100 | +3,300 | 0.00% | 315,228 |
| 2025-08-21 | 2025-08-19 | 13.420 | 20,800 | +1,300 | 0.00% | 279,136 |
| 2025-08-20 | 2025-08-18 | 14.050 | 19,500 | -1,000 | 0.00% | 273,975 |
| 2025-08-15 | 2025-08-13 | 13.780 | 20,500 | -1,000 | 0.00% | 282,490 |
| 2025-08-14 | 2025-08-12 | 13.020 | 21,500 | +3,800 | 0.00% | 279,930 |
| 2025-08-13 | 2025-08-11 | 13.020 | 17,700 | +1,000 | 0.00% | 230,454 |
| 2025-08-11 | 2025-08-07 | 13.870 | 16,700 | -400 | 0.00% | 231,629 |
| 2025-08-07 | 2025-08-05 | 13.680 | 17,100 | +1,200 | 0.00% | 233,928 |
| 2025-08-04 | 2025-07-31 | 14.220 | 15,900 | +2,100 | 0.00% | 226,098 |
| 2025-08-01 | 2025-07-30 | 14.300 | 13,800 | +1,000 | 0.00% | 197,340 |
| 2025-05-29 | 2025-05-27 | 6.840 | 12,800 | -1,000 | 0.00% | 87,552 |
| 2025-03-21 | 2025-03-19 | 9.380 | 13,800 | +1,000 | 0.00% | 129,444 |
| 2025-02-27 | 2025-02-25 | 8.340 | 12,800 | -5,300 | 0.00% | 106,752 |
| 2025-02-19 | 2025-02-17 | 7.530 | 18,100 | +5,300 | 0.00% | 136,293 |
| 2025-02-03 | 2025-01-24 | 6.160 | 12,800 | -27,300 | 0.00% | 78,848 |
| 2025-01-07 | 2025-01-03 | 5.630 | 40,100 | +17,300 | 0.00% | 225,763 |
| 2024-12-27 | 2024-12-20 | 6.170 | 22,800 | +10,000 | 0.00% | 140,676 |
| 2024-12-13 | 2024-12-11 | 6.930 | 12,800 | -10,000 | 0.00% | 88,704 |
| 2024-11-15 | 2024-11-13 | 6.480 | 22,800 | +10,000 | 0.00% | 147,744 |
| 2024-11-07 | 2024-11-05 | 6.900 | 12,800 | -10,000 | 0.00% | 88,320 |
| 2024-11-01 | 2024-10-30 | 6.650 | 22,800 | +10,000 | 0.00% | 151,620 |
| 2024-10-03 | 2024-09-30 | 7.880 | 12,800 | -7,400 | 0.00% | 100,864 |
| 2024-05-23 | 2024-05-21 | 6.670 | 20,200 | +7,400 | 0.00% | 134,734 |
| 2024-05-22 | 2024-05-20 | 7.240 | 12,800 | -6,900 | 0.00% | 92,672 |
| 2024-05-20 | 2024-05-16 | 7.100 | 19,700 | +6,900 | 0.00% | 139,870 |
| 2024-04-10 | 2024-04-08 | 6.580 | 12,800 | -6,500 | 0.00% | 84,224 |
| 2024-03-08 | 2024-03-06 | 6.910 | 19,300 | -1,000 | 0.00% | 133,363 |
| 2024-03-04 | 2024-02-29 | 7.680 | 20,300 | +6,500 | 0.00% | 155,904 |
| 2024-02-22 | 2024-02-20 | 7.730 | 13,800 | -10,000 | 0.00% | 106,674 |
| 2024-02-21 | 2024-02-19 | 6.710 | 23,800 | +10,000 | 0.00% | 159,698 |
| 2023-12-27 | 2023-12-21 | 7.920 | 13,800 | -1,500 | 0.00% | 109,296 |
| 2023-12-11 | 2023-12-07 | 8.540 | 15,300 | -5,000 | 0.00% | 130,662 |
| 2023-12-07 | 2023-12-05 | 11.560 | 20,300 | +5,000 | 0.00% | 234,668 |
| 2023-11-21 | 2023-11-17 | 13.340 | 15,300 | +1,500 | 0.00% | 204,102 |
| 2023-11-08 | 2023-11-06 | 13.760 | 13,800 | -2,500 | 0.00% | 189,888 |
| 2023-09-21 | 2023-09-19 | 12.860 | 16,300 | +1,500 | 0.00% | 209,618 |
| 2023-05-23 | 2023-05-19 | 15.100 | 14,800 | -3,000 | 0.00% | 223,480 |
| 2023-04-27 | 2023-04-25 | 17.580 | 17,800 | +1,000 | 0.00% | 312,924 |
| 2023-04-25 | 2023-04-21 | 18.160 | 16,800 | +2,000 | 0.00% | 305,088 |
| 2023-02-15 | 2023-02-13 | 24.100 | 14,800 | +5,000 | 0.00% | 356,680 |
| 2023-02-14 | 2023-02-10 | 24.050 | 9,800 | -1,000 | 0.00% | 235,690 |
| 2023-02-13 | 2023-02-09 | 25.300 | 10,800 | +1,000 | 0.00% | 273,240 |
| 2022-11-07 | 2022-11-03 | 17.560 | 9,800 | -4,500 | 0.00% | 172,088 |
| 2022-11-04 | 2022-11-02 | 17.860 | 14,300 | +2,100 | 0.00% | 255,398 |
| 2022-11-03 | 2022-11-01 | 17.100 | 12,200 | +2,400 | 0.00% | 208,620 |
| 2022-08-26 | 2022-08-24 | 16.860 | 9,800 | -1,200 | 0.00% | 165,228 |
| 2022-08-12 | 2022-08-10 | 19.460 | 11,000 | -200 | 0.00% | 214,060 |
| 2022-07-15 | 2022-07-13 | 19.980 | 11,200 | +200 | 0.00% | 223,776 |
| 2022-07-04 | 2022-06-29 | 23.700 | 11,000 | +1,200 | 0.00% | 260,700 |
| 2022-06-23 | 2022-06-21 | 20.650 | 9,800 | -10,000 | 0.00% | 202,370 |
| 2022-06-20 | 2022-06-16 | 16.700 | 19,800 | -2,000 | 0.00% | 330,660 |
| 2022-06-13 | 2022-06-09 | 17.840 | 21,800 | +10,000 | 0.00% | 388,912 |
| 2022-06-06 | 2022-06-01 | 16.120 | 11,800 | -1,400 | 0.00% | 190,216 |
| 2022-04-26 | 2022-04-22 | 14.920 | 13,200 | -2,300 | 0.00% | 196,944 |
| 2022-04-13 | 2022-04-11 | 15.000 | 15,500 | +1,400 | 0.00% | 232,500 |
| 2022-03-25 | 2022-03-23 | 18.440 | 14,100 | +2,300 | 0.00% | 260,004 |
| 2022-02-24 | 2022-02-22 | 22.050 | 11,800 | -500 | 0.00% | 260,190 |
| 2022-02-23 | 2022-02-21 | 23.050 | 12,300 | +500 | 0.00% | 283,515 |
| 2022-02-17 | 2022-02-15 | 22.800 | 11,800 | -1,000 | 0.00% | 269,040 |
| 2022-02-04 | 2022-01-27 | 22.500 | 12,800 | +1,000 | 0.00% | 288,000 |
| 2022-01-27 | 2022-01-25 | 25.550 | 11,800 | +5,000 | 0.00% | 301,490 |
| 2022-01-25 | 2022-01-21 | 28.050 | 6,800 | -2,000 | 0.00% | 190,740 |
| 2022-01-24 | 2022-01-20 | 27.600 | 8,800 | +2,000 | 0.00% | 242,880 |
| 2021-12-22 | 2021-12-20 | 27.800 | 6,800 | +1,000 | 0.00% | 189,040 |
| 2021-12-01 | 2021-11-29 | 32.700 | 5,800 | -1,100 | 0.00% | 189,660 |
| 2021-11-17 | 2021-11-15 | 38.500 | 6,900 | +2,100 | 0.00% | 265,650 |
| 2021-11-12 | 2021-11-10 | 36.500 | 4,800 | -1,000 | 0.00% | 175,200 |
| 2021-11-11 | 2021-11-09 | 35.150 | 5,800 | +1,000 | 0.00% | 203,870 |
| 2021-11-05 | 2021-11-03 | 34.800 | 4,800 | -1,000 | 0.00% | 167,040 |
| 2021-11-03 | 2021-11-01 | 34.850 | 5,800 | +1,000 | 0.00% | 202,130 |
| 2021-10-28 | 2021-10-26 | 37.950 | 4,800 | +1,000 | 0.00% | 182,160 |
| 2021-10-26 | 2021-10-22 | 40.000 | 3,800 | +400 | 0.00% | 152,000 |
| 2021-10-12 | 2021-10-08 | 39.800 | 3,400 | +100 | 0.00% | 135,320 |
| 2021-10-11 | 2021-10-07 | 42.450 | 3,300 | +1,000 | 0.00% | 140,085 |
| 2021-10-08 | 2021-10-06 | 41.250 | 2,300 | +400 | 0.00% | 94,875 |
| 2021-10-04 | 2021-09-29 | 45.000 | 1,900 | +300 | 0.00% | 85,500 |
| 2021-09-29 | 2021-09-27 | 49.250 | 1,600 | -1,000 | 0.00% | 78,800 |
| 2021-09-27 | 2021-09-23 | 49.850 | 2,600 | -1,500 | 0.00% | 129,610 |
| 2021-09-17 | 2021-09-15 | 46.350 | 4,100 | +1,000 | 0.00% | 190,035 |
| 2021-09-08 | 2021-09-06 | 50.700 | 3,100 | -400 | 0.00% | 157,170 |
| 2021-09-03 | 2021-09-01 | 47.750 | 3,500 | -1,000 | 0.00% | 167,125 |
| 2021-09-02 | 2021-08-31 | 48.150 | 4,500 | +1,000 | 0.00% | 216,675 |
| 2021-09-01 | 2021-08-30 | 48.350 | 3,500 | -1,000 | 0.00% | 169,225 |
| 2021-08-26 | 2021-08-24 | 47.300 | 4,500 | +800 | 0.00% | 212,850 |
| 2021-08-19 | 2021-08-17 | 50.000 | 3,700 | +1,000 | 0.00% | 185,000 |
| 2021-08-13 | 2021-08-11 | 52.150 | 2,700 | +700 | 0.00% | 140,805 |
| 2021-08-11 | 2021-08-09 | 54.750 | 2,000 | -700 | 0.00% | 109,500 |
| 2021-08-06 | 2021-08-04 | 57.350 | 2,700 | +1,700 | 0.00% | 154,845 |
| 2021-08-05 | 2021-08-03 | 58.500 | 1,000 | -1,000 | 0.00% | 58,500 |
| 2021-08-04 | 2021-08-02 | 57.000 | 2,000 | +1,000 | 0.00% | 114,000 |
| 2021-08-03 | 2021-07-30 | 58.550 | 1,000 | -1,000 | 0.00% | 58,550 |
| 2021-08-02 | 2021-07-29 | 59.950 | 2,000 | -1,000 | 0.00% | 119,900 |
| 2021-07-29 | 2021-07-27 | 51.800 | 3,000 | +1,000 | 0.00% | 155,400 |
| 2021-07-28 | 2021-07-26 | 55.050 | 2,000 | +1,000 | 0.00% | 110,100 |
| 2021-07-22 | 2021-07-20 | 64.950 | 1,000 | -1,000 | 0.00% | 64,950 |
| 2021-07-16 | 2021-07-14 | 69.400 | 2,000 | -8,000 | 0.00% | 138,800 |
| 2021-07-14 | 2021-07-12 | 64.200 | 10,000 | +8,000 | 0.00% | 642,000 |
| 2021-07-13 | 2021-07-09 | 63.900 | 2,000 | +1,000 | 0.00% | 127,800 |
| 2021-07-02 | 2021-06-29 | 70.200 | 1,000 | -1,000 | 0.00% | 70,200 |
| 2021-06-28 | 2021-06-24 | 71.243 | 2,000 | +1 | 0.00% | 142,487 |
| 2021-06-22 | 2021-06-18 | 66.540 | 1,999 | -999 | 0.00% | 133,014 |
| 2021-06-21 | 2021-06-17 | 63.639 | 2,998 | -1,000 | 0.00% | 190,789 |
| 2021-06-18 | 2021-06-16 | 61.788 | 3,998 | +1,000 | 0.00% | 247,027 |
| 2021-06-10 | 2021-06-08 | 65.390 | 2,998 | -1,999 | 0.00% | 196,039 |
| 2021-06-07 | 2021-06-03 | 64.239 | 4,997 | -1,999 | 0.00% | 321,003 |
| 2021-06-04 | 2021-06-02 | 64.139 | 6,996 | +3,998 | 0.00% | 448,717 |
| 2021-06-02 | 2021-05-31 | 64.940 | 2,998 | +999 | 0.00% | 194,689 |
| 2021-06-01 | 2021-05-28 | 60.537 | 1,999 | -999 | 0.00% | 121,013 |
| 2021-05-28 | 2021-05-26 | 57.035 | 2,998 | +999 | 0.00% | 170,990 |
| 2021-05-20 | 2021-05-17 | 55.584 | 1,999 | +1,000 | 0.00% | 111,112 |
| 2021-05-17 | 2021-05-13 | 56.284 | 999 | -12,992 | 0.00% | 56,228 |
| 2021-04-09 | 2021-04-07 | 49.380 | 13,991 | -1,000 | 0.00% | 690,876 |
| 2021-04-08 | 2021-04-01 | 48.480 | 14,991 | +1,000 | 0.00% | 726,756 |
| 2021-04-07 | 2021-03-31 | 43.777 | 13,991 | -1,000 | 0.00% | 612,479 |
| 2021-03-19 | 2021-03-17 | 44.027 | 14,991 | -999 | 0.00% | 660,006 |
| 2021-03-15 | 2021-03-11 | 42.326 | 15,990 | +999 | 0.00% | 676,789 |
| 2021-03-12 | 2021-03-10 | 40.475 | 14,991 | -999 | 0.00% | 606,755 |
| 2021-03-08 | 2021-03-04 | 41.976 | 15,990 | +999 | 0.00% | 671,189 |
| 2021-03-04 | 2021-03-02 | 45.928 | 14,991 | -999 | 0.00% | 688,506 |
| 2021-03-03 | 2021-03-01 | 45.928 | 15,990 | +999 | 0.00% | 734,388 |
| 2021-03-01 | 2021-02-25 | 48.179 | 14,991 | -12,992 | 0.00% | 722,256 |
| 2021-02-26 | 2021-02-24 | 46.478 | 27,983 | -5,996 | 0.00% | 1,300,602 |
| 2021-02-24 | 2021-02-22 | 47.679 | 33,979 | +999 | 0.00% | 1,620,085 |
| 2021-02-22 | 2021-02-18 | 51.381 | 32,980 | +12,992 | 0.00% | 1,694,554 |
| 2021-02-19 | 2021-02-17 | 55.634 | 19,988 | -3,997 | 0.00% | 1,112,010 |
| 2021-02-18 | 2021-02-16 | 54.283 | 23,985 | +9,994 | 0.00% | 1,301,979 |
| 2021-02-08 | 2021-02-04 | 52.882 | 13,991 | -1,999 | 0.00% | 739,875 |
| 2021-02-05 | 2021-02-03 | 55.234 | 15,990 | +1,999 | 0.00% | 883,186 |
| 2021-01-19 | 2021-01-15 | 50.781 | 13,991 | -9,994 | 0.00% | 710,476 |
| 2021-01-18 | 2021-01-14 | 50.881 | 23,985 | +9,994 | 0.00% | 1,220,380 |
| 2021-01-07 | 2021-01-05 | 48.780 | 13,991 | -15,991 | 0.00% | 682,477 |
| 2021-01-06 | 2021-01-04 | 41.125 | 29,982 | +10,994 | 0.00% | 1,233,011 |
| 2021-01-05 | 2020-12-31 | 41.976 | 18,988 | -1,000 | 0.00% | 797,032 |
| 2020-12-30 | 2020-12-28 | 42.226 | 19,988 | -9,994 | 0.00% | 844,007 |
| 2020-12-29 | 2020-12-24 | 41.025 | 29,982 | -2,998 | 0.00% | 1,230,011 |
| 2020-12-28 | 2020-12-22 | 40.275 | 32,980 | +3,998 | 0.00% | 1,328,253 |
| 2020-12-23 | 2020-12-21 | 41.525 | 28,982 | +4,997 | 0.00% | 1,203,485 |
| 2020-12-17 | 2020-12-15 | 39.524 | 23,985 | -1,000 | 0.00% | 947,984 |
| 2020-12-16 | 2020-12-14 | 37.373 | 24,985 | -999 | 0.00% | 933,758 |
| 2020-12-09 | 2020-12-07 | 36.122 | 25,984 | +999 | 0.00% | 938,594 |
| 2020-12-07 | 2020-12-03 | 37.673 | 24,985 | -999 | 0.00% | 941,258 |
| 2020-12-04 | 2020-12-02 | 34.971 | 25,984 | +999 | 0.00% | 908,694 |
| 2020-12-03 | 2020-12-01 | 35.171 | 24,985 | -6,996 | 0.00% | 878,758 |
| 2020-12-02 | 2020-11-30 | 33.470 | 31,981 | -12,992 | 0.00% | 1,070,416 |
| 2020-11-26 | 2020-11-24 | 33.470 | 44,973 | +9,994 | 0.00% | 1,505,263 |
| 2020-11-25 | 2020-11-23 | 34.971 | 34,979 | +4,997 | 0.00% | 1,223,261 |
| 2020-11-24 | 2020-11-20 | 34.921 | 29,982 | +4,997 | 0.00% | 1,047,009 |
| 2020-11-23 | 2020-11-19 | 34.571 | 24,985 | -9,994 | 0.00% | 863,757 |
| 2020-11-19 | 2020-11-17 | 32.970 | 34,979 | +9,994 | 0.00% | 1,153,260 |
| 2020-11-17 | 2020-11-13 | 29.868 | 24,985 | -7,995 | 0.00% | 746,256 |
| 2020-11-13 | 2020-11-11 | 27.267 | 32,980 | +7,995 | 0.00% | 899,252 |
| 2020-11-06 | 2020-11-04 | 30.419 | 24,985 | -1,999 | 0.00% | 760,007 |
| 2020-11-05 | 2020-11-03 | 29.068 | 26,984 | -15,990 | 0.00% | 784,363 |
| 2020-11-04 | 2020-11-02 | 27.617 | 42,974 | -999 | 0.00% | 1,186,805 |
| 2020-11-03 | 2020-10-30 | 27.267 | 43,973 | -3,998 | 0.00% | 1,198,994 |
| 2020-11-02 | 2020-10-29 | 27.817 | 47,971 | +19,988 | 0.00% | 1,334,406 |
| 2020-10-29 | 2020-10-27 | 28.567 | 27,983 | -999 | 0.00% | 799,401 |
| 2020-10-28 | 2020-10-23 | 29.568 | 28,982 | -7,995 | 0.00% | 856,940 |
| 2020-10-22 | 2020-10-20 | 29.918 | 36,977 | +999 | 0.00% | 1,106,286 |
| 2020-10-21 | 2020-10-19 | 28.818 | 35,978 | +9,994 | 0.00% | 1,036,797 |
| 2020-10-16 | 2020-10-14 | 35.071 | 25,984 | -10,993 | 0.00% | 911,294 |
| 2020-10-15 | 2020-10-12 | 32.570 | 36,977 | +1,998 | 0.00% | 1,204,334 |
| 2020-09-18 | 2020-09-16 | 33.270 | 34,979 | +1,000 | 0.00% | 1,163,760 |
| 2020-09-16 | 2020-09-14 | 31.619 | 33,979 | +6,995 | 0.00% | 1,074,390 |
| 2020-09-15 | 2020-09-11 | 31.669 | 26,984 | -7,995 | 0.00% | 854,564 |
| 2020-09-14 | 2020-09-10 | 30.218 | 34,979 | +1,999 | 0.00% | 1,057,009 |
| 2020-09-11 | 2020-09-09 | 31.319 | 32,980 | +6,996 | 0.00% | 1,032,903 |
| 2020-09-10 | 2020-09-08 | 32.070 | 25,984 | -1,000 | 0.00% | 833,294 |
| 2020-09-09 | 2020-09-07 | 33.771 | 26,984 | +2,999 | 0.00% | 911,265 |
| 2020-09-03 | 2020-09-01 | 36.572 | 23,985 | +1,998 | 0.00% | 877,186 |
| 2020-09-02 | 2020-08-31 | 35.271 | 21,987 | +1,000 | 0.00% | 775,514 |
| 2020-08-28 | 2020-08-26 | 33.520 | 20,987 | -1,000 | 0.00% | 703,493 |
| 2020-08-26 | 2020-08-24 | 33.971 | 21,987 | -9,994 | 0.00% | 746,913 |
| 2020-08-21 | 2020-08-19 | 35.872 | 31,981 | +9,994 | 0.00% | 1,147,217 |
| 2020-08-13 | 2020-08-11 | 36.622 | 21,987 | -999 | 0.00% | 805,214 |
| 2020-08-12 | 2020-08-10 | 37.873 | 22,986 | -11,993 | 0.00% | 870,550 |
| 2020-08-10 | 2020-08-06 | 40.375 | 34,979 | -1,998 | 0.00% | 1,412,262 |
| 2020-08-07 | 2020-08-05 | 40.074 | 36,977 | -7,996 | 0.00% | 1,481,831 |
| 2020-08-06 | 2020-08-04 | 37.573 | 44,973 | +7,996 | 0.00% | 1,689,765 |
| 2020-08-04 | 2020-07-31 | 37.623 | 36,977 | +10,993 | 0.00% | 1,391,182 |
| 2020-07-31 | 2020-07-29 | 40.124 | 25,984 | -3,998 | 0.00% | 1,042,593 |
| 2020-07-30 | 2020-07-28 | 38.624 | 29,982 | +6,996 | 0.00% | 1,158,010 |
| 2020-07-27 | 2020-07-23 | 43.276 | 22,986 | -3,998 | 0.00% | 994,750 |
| 2020-07-23 | 2020-07-21 | 40.375 | 26,984 | +1,000 | 0.00% | 1,089,467 |
| 2020-07-21 | 2020-07-17 | 38.223 | 25,984 | +1,999 | 0.00% | 993,193 |
| 2020-07-17 | 2020-07-15 | 42.026 | 23,985 | +999 | 0.00% | 1,007,983 |
| 2020-07-16 | 2020-07-14 | 41.575 | 22,986 | +999 | 0.00% | 955,650 |
| 2020-07-13 | 2020-07-09 | 40.375 | 21,987 | -999 | 0.00% | 887,716 |
| 2020-07-08 | 2020-07-06 | 33.520 | 22,986 | +5,996 | 0.00% | 770,500 |
| 2020-06-29 | 2020-06-24 | 29.468 | 16,990 | -1,998 | 0.00% | 500,660 |
| 2020-06-22 | 2020-06-18 | 25.469 | 18,988 | +39 | 0.00% | 483,600 |
| 2020-06-18 | 2020-06-16 | 25.970 | 18,949 | -19,946 | 0.00% | 492,107 |
| 2020-06-17 | 2020-06-15 | 24.867 | 38,895 | +19,946 | 0.00% | 967,206 |
| 2020-06-15 | 2020-06-11 | 23.864 | 18,949 | +1,995 | 0.00% | 452,206 |
| 2020-06-12 | 2020-06-10 | 23.664 | 16,954 | -11,968 | 0.00% | 401,197 |
| 2020-06-10 | 2020-06-08 | 22.110 | 28,922 | +4,987 | 0.00% | 639,455 |
| 2020-06-09 | 2020-06-05 | 21.859 | 23,935 | +8,975 | 0.00% | 523,195 |
| 2020-05-29 | 2020-05-27 | 22.360 | 14,960 | +3,990 | 0.00% | 334,511 |
| 2020-05-27 | 2020-05-25 | 25.017 | 10,970 | -9,973 | 0.00% | 274,442 |
| 2020-05-26 | 2020-05-22 | 23.564 | 20,943 | +13,962 | 0.00% | 493,492 |
| 2020-05-25 | 2020-05-21 | 24.867 | 6,981 | +6,981 | 0.00% | 173,597 |
| 2020-05-18 | 2020-05-14 | 22.862 | 0 | -997 | ||
| 2020-05-13 | 2020-05-11 | 18.650 | 997 | -9,973 | 0.00% | 18,594 |
| 2020-05-11 | 2020-05-07 | 19.312 | 10,970 | -1,995 | 0.00% | 211,854 |
| 2020-05-08 | 2020-05-06 | 18.269 | 12,965 | +10,970 | 0.00% | 236,861 |
| 2020-04-24 | 2020-04-22 | 18.831 | 1,995 | +1,995 | 0.00% | 37,567 |
| 2020-04-22 | 2020-04-20 | 18.149 | 0 | -997 | ||
| 2020-04-16 | 2020-04-14 | 17.267 | 997 | -9,973 | 0.00% | 17,215 |
| 2020-04-15 | 2020-04-09 | 15.582 | 10,970 | -7,979 | 0.00% | 170,935 |
| 2020-04-14 | 2020-04-08 | 14.680 | 18,949 | -9,973 | 0.00% | 278,164 |
| 2020-04-09 | 2020-04-07 | 14.399 | 28,922 | +5,984 | 0.00% | 416,444 |
| 2020-04-08 | 2020-04-06 | 14.639 | 22,938 | +11,968 | 0.00% | 335,801 |
| 2020-04-03 | 2020-04-01 | 15.041 | 10,970 | +9,973 | 0.00% | 164,995 |
| 2020-03-30 | 2020-03-26 | 17.046 | 997 | -1,995 | 0.00% | 16,995 |
| 2020-03-27 | 2020-03-25 | 17.708 | 2,992 | +1,995 | 0.00% | 52,982 |
| 2020-03-20 | 2020-03-18 | 15.562 | 997 | +997 | 0.00% | 15,515 |
| 2020-03-12 | 2020-03-10 | 15.101 | 0 | -2,992 | ||
| 2020-03-10 | 2020-03-06 | 13.677 | 2,992 | +2,992 | 0.00% | 40,921 |
| 2020-03-03 | 2020-02-28 | 10.950 | 0 | -9,973 | ||
| 2020-02-28 | 2020-02-26 | 9.927 | 9,973 | +9,973 | 0.00% | 99,000 |
| 2019-11-15 | 2019-11-13 | 7.601 | 0 | -4,987 | ||
| 2019-10-15 | 2019-10-11 | 7.219 | 4,987 | +4,987 | 0.00% | 36,004 |
| 2019-09-19 | 2019-09-17 | 7.661 | 0 | -997 | ||
| 2019-08-28 | 2019-08-26 | 6.066 | 997 | -4,987 | 0.00% | 6,048 |
| 2019-08-27 | 2019-08-23 | 6.217 | 5,984 | +5,984 | 0.00% | 37,201 |
| 2019-08-02 | 2019-07-31 | 6.648 | 0 | -5,984 | ||
| 2019-07-18 | 2019-07-16 | 6.488 | 5,984 | +5,984 | 0.00% | 38,821 |
| 2019-03-29 | 2019-03-27 | 7.793 | 0 | -9,919 | ||
| 2019-03-27 | 2019-03-25 | 7.510 | 9,919 | +9,919 | 0.00% | 74,497 |
| 2019-02-08 | 2019-01-31 | 7.591 | 0 | -7,936 | ||
| 2019-01-30 | 2019-01-28 | 7.400 | 7,936 | +7,936 | 0.00% | 58,723 |
| 2019-01-24 | 2019-01-22 | 7.621 | 0 | -6,944 | ||
| 2019-01-15 | 2019-01-11 | 7.289 | 6,944 | +5,952 | 0.00% | 50,613 |
| 2019-01-14 | 2019-01-10 | 7.279 | 992 | +992 | 0.00% | 7,220 |
| 2019-01-07 | 2019-01-03 | 6.734 | 0 | -992 | ||
| 2018-12-27 | 2018-12-20 | 7.420 | 992 | +992 | 0.00% | 7,360 |
| 2018-11-26 | 2018-11-22 | 8.519 | 0 | -9,919 | ||
| 2018-11-23 | 2018-11-21 | 8.529 | 9,919 | +9,919 | 0.00% | 84,596 |
| 2018-09-06 | 2018-09-04 | 10.989 | 0 | -9,919 | ||
| 2018-05-16 | 2018-05-14 | 11.055 | 9,919 | +23 | 0.00% | 109,655 |
| 2018-03-13 | 2018-03-09 | 7.518 | 9,896 | -4,948 | 0.00% | 74,401 |
| 2018-03-05 | 2018-03-01 | 7.033 | 14,844 | +4,948 | 0.00% | 104,401 |
| 2017-11-15 | 2017-11-13 | 9.044 | 9,896 | -11,875 | 0.00% | 89,501 |
| 2017-10-13 | 2017-10-11 | 7.811 | 21,771 | -1,979 | 0.00% | 170,060 |
| 2017-08-03 | 2017-08-01 | 6.770 | 23,750 | +9,896 | 0.00% | 160,798 |
| 2017-06-22 | 2017-06-20 | 6.467 | 13,854 | +42 | 0.00% | 89,591 |
| 2017-04-03 | 2017-03-30 | 5.778 | 13,812 | -3,946 | 0.00% | 79,800 |
| 2017-03-31 | 2017-03-29 | 5.818 | 17,758 | +3,946 | 0.00% | 103,318 |
| 2016-12-09 | 2016-12-07 | 6.092 | 13,812 | -9,866 | 0.00% | 84,140 |
| 2016-12-01 | 2016-11-29 | 6.092 | 23,678 | +9,866 | 0.00% | 144,241 |
| 2016-09-21 | 2016-09-19 | 4.977 | 13,812 | -987 | 0.00% | 68,740 |
| 2016-09-14 | 2016-09-12 | 4.835 | 14,799 | -9,865 | 0.00% | 71,552 |
| 2015-07-02 | 2015-06-29 | 3.781 | 24,664 | -39,463 | 0.00% | 93,249 |
| 2015-06-23 | 2015-06-19 | 4.004 | 64,127 | -12,826 | 0.00% | 256,748 |
| 2015-06-22 | 2015-06-18 | 3.983 | 76,953 | -16,772 | 0.01% | 306,541 |
| 2015-06-16 | 2015-06-12 | 4.146 | 93,725 | -17,758 | 0.01% | 388,551 |
| 2015-06-09 | 2015-06-05 | 4.298 | 111,483 | -28,611 | 0.01% | 479,120 |
| 2015-05-15 | 2015-05-13 | 4.095 | 140,094 | -10,852 | 0.01% | 573,681 |
| 2015-04-15 | 2015-04-13 | 4.764 | 150,946 | +23,678 | 0.01% | 719,100 |
| 2015-04-10 | 2015-04-08 | 4.571 | 127,268 | -9,866 | 0.01% | 581,789 |
| 2015-01-14 | 2015-01-12 | 3.314 | 137,134 | -19,731 | 0.01% | 454,530 |
| 2015-01-12 | 2015-01-08 | 3.233 | 156,865 | +19,731 | 0.01% | 507,209 |
| 2014-10-30 | 2014-10-28 | 4.024 | 137,134 | -9,866 | 0.01% | 551,830 |
| 2014-10-22 | 2014-10-20 | 4.156 | 147,000 | -14,798 | 0.01% | 610,901 |
| 2014-09-30 | 2014-09-26 | 3.781 | 161,798 | +22,691 | 0.01% | 611,719 |
| 2014-09-23 | 2014-09-19 | 3.943 | 139,107 | +10,852 | 0.01% | 548,490 |
| 2014-09-17 | 2014-09-15 | 3.973 | 128,255 | +22,691 | 0.01% | 509,601 |
| 2014-09-15 | 2014-09-11 | 4.054 | 105,564 | +9,866 | 0.01% | 428,002 |
| 2014-09-10 | 2014-09-05 | 4.196 | 95,698 | -16,772 | 0.01% | 401,581 |
| 2014-09-08 | 2014-09-04 | 4.206 | 112,470 | +26,638 | 0.01% | 473,102 |
| 2014-09-05 | 2014-09-03 | 4.561 | 85,832 | +17,758 | 0.01% | 391,500 |
| 2014-09-01 | 2014-08-28 | 4.582 | 68,074 | +19,732 | 0.00% | 311,881 |
| 2014-08-22 | 2014-08-20 | 4.825 | 48,342 | +23,678 | 0.00% | 233,239 |
| 2014-08-14 | 2014-08-12 | 4.703 | 24,664 | -9,866 | 0.00% | 115,998 |
| 2014-08-13 | 2014-08-11 | 4.632 | 34,530 | +9,866 | 0.00% | 159,949 |
| 2014-04-10 | 2014-04-08 | 5.301 | 24,664 | -9,866 | 0.00% | 130,748 |
| 2014-01-27 | 2014-01-23 | 5.088 | 34,530 | -9,866 | 0.00% | 175,699 |
| 2014-01-15 | 2014-01-13 | 5.403 | 44,396 | +9,866 | 0.00% | 239,851 |
| 2013-12-27 | 2013-12-20 | 5.220 | 34,530 | -9,866 | 0.00% | 180,249 |
| 2013-12-06 | 2013-12-04 | 5.717 | 44,396 | -10,852 | 0.00% | 253,801 |
| 2013-10-25 | 2013-10-23 | 5.484 | 55,248 | -19,732 | 0.00% | 302,959 |
| 2013-09-17 | 2013-09-13 | 4.845 | 74,980 | -5,919 | 0.01% | 363,281 |
| 2013-09-16 | 2013-09-12 | 4.886 | 80,899 | -5,920 | 0.01% | 395,239 |
| 2013-09-13 | 2013-09-11 | 4.845 | 86,819 | +11,839 | 0.01% | 420,642 |
| 2013-09-12 | 2013-09-10 | 4.967 | 74,980 | -9,865 | 0.01% | 372,401 |
| 2013-09-11 | 2013-09-09 | 4.987 | 84,845 | +9,865 | 0.01% | 423,118 |
| 2013-08-27 | 2013-08-23 | 4.997 | 74,980 | -5,919 | 0.01% | 374,681 |
| 2013-08-22 | 2013-08-20 | 5.017 | 80,899 | -1,973 | 0.01% | 405,899 |
| 2013-08-20 | 2013-08-16 | 5.017 | 82,872 | +15,785 | 0.01% | 415,798 |
| 2013-08-07 | 2013-08-05 | 5.321 | 67,087 | +9,866 | 0.00% | 356,999 |
| 2013-07-23 | 2013-07-19 | 6.142 | 57,221 | +4,933 | 0.00% | 351,478 |
| 2013-07-15 | 2013-07-11 | 6.153 | 52,288 | +9,865 | 0.00% | 321,707 |
| 2013-07-09 | 2013-07-05 | 6.173 | 42,423 | -6,906 | 0.00% | 261,872 |
| 2013-06-28 | 2013-06-26 | 6.353 | 49,329 | +608 | 0.00% | 313,364 |
| 2013-05-24 | 2013-05-22 | 6.075 | 48,721 | +9,744 | 0.00% | 296,002 |
| 2013-04-15 | 2013-04-11 | 5.101 | 38,977 | +7,796 | 0.00% | 198,802 |
| 2013-03-26 | 2013-03-22 | 6.127 | 31,181 | -2,923 | 0.00% | 191,038 |
| 2013-03-11 | 2013-03-07 | 5.029 | 34,104 | -29,233 | 0.00% | 171,498 |
| 2013-03-08 | 2013-03-06 | 5.244 | 63,337 | +9,744 | 0.00% | 332,150 |
| 2013-03-07 | 2013-03-05 | 5.049 | 53,593 | +19,489 | 0.00% | 270,601 |
| 2013-02-25 | 2013-02-21 | 5.111 | 34,104 | -9,745 | 0.00% | 174,297 |
| 2013-01-31 | 2013-01-29 | 5.295 | 43,849 | -19,488 | 0.00% | 232,202 |
| 2013-01-30 | 2013-01-28 | 5.090 | 63,337 | +9,744 | 0.00% | 322,400 |
| 2013-01-25 | 2013-01-23 | 5.213 | 53,593 | +9,744 | 0.00% | 279,401 |
| 2013-01-21 | 2013-01-17 | 4.505 | 43,849 | -9,744 | 0.00% | 197,552 |
| 2013-01-16 | 2013-01-14 | 4.351 | 53,593 | +19,489 | 0.00% | 233,201 |
| 2013-01-09 | 2013-01-07 | 4.516 | 34,104 | -9,745 | 0.00% | 153,998 |
| 2012-12-19 | 2012-12-17 | 4.392 | 43,849 | +9,745 | 0.00% | 192,602 |
| 2012-10-19 | 2012-10-17 | 4.413 | 34,104 | -7,796 | 0.00% | 150,498 |
| 2012-09-26 | 2012-09-24 | 3.736 | 41,900 | +4,872 | 0.00% | 156,521 |
| 2012-08-24 | 2012-08-22 | 3.233 | 37,028 | +2,924 | 0.00% | 119,701 |
| 2012-07-27 | 2012-07-25 | 3.305 | 34,104 | -23,386 | 0.00% | 112,698 |
| 2012-07-26 | 2012-07-24 | 3.335 | 57,490 | -35,079 | 0.00% | 191,749 |
| 2012-07-17 | 2012-07-13 | 3.510 | 92,569 | +19,488 | 0.01% | 324,899 |
| 2012-07-13 | 2012-07-11 | 3.582 | 73,081 | +38,977 | 0.01% | 261,750 |
| 2012-06-28 | 2012-06-26 | 3.378 | 34,104 | +743 | 0.00% | 115,211 |
| 2012-06-22 | 2012-06-20 | 3.452 | 33,361 | -9,531 | 0.00% | 115,151 |
| 2012-03-22 | 2012-03-20 | 3.987 | 42,892 | -38,127 | 0.00% | 170,998 |
| 2012-03-21 | 2012-03-19 | 4.176 | 81,019 | -38,127 | 0.01% | 338,300 |
| 2012-03-15 | 2012-03-13 | 4.406 | 119,146 | +19,064 | 0.01% | 525,002 |
| 2012-03-14 | 2012-03-12 | 4.480 | 100,082 | +9,531 | 0.01% | 448,348 |
| 2012-03-13 | 2012-03-09 | 4.333 | 90,551 | +47,659 | 0.01% | 392,351 |
| 2012-02-14 | 2012-02-10 | 4.197 | 42,892 | -66,722 | 0.00% | 179,998 |
| 2012-02-08 | 2012-02-06 | 4.322 | 109,614 | +9,532 | 0.01% | 473,800 |
| 2012-01-26 | 2012-01-19 | 4.113 | 100,082 | +19,063 | 0.01% | 411,599 |
| 2012-01-19 | 2012-01-17 | 3.892 | 81,019 | +19,063 | 0.01% | 315,350 |
| 2012-01-17 | 2012-01-13 | 3.787 | 61,956 | +19,064 | 0.00% | 234,651 |
| 2011-11-22 | 2011-11-18 | 4.427 | 42,892 | -19,064 | 0.00% | 189,898 |
| 2011-11-18 | 2011-11-16 | 4.784 | 61,956 | +19,064 | 0.00% | 296,401 |
| 2011-11-14 | 2011-11-10 | 4.700 | 42,892 | -9,532 | 0.00% | 201,598 |
| 2011-11-08 | 2011-11-04 | 4.700 | 52,424 | -38,127 | 0.00% | 246,400 |
| 2011-11-02 | 2011-10-31 | 4.648 | 90,551 | +9,532 | 0.01% | 420,851 |
| 2011-10-28 | 2011-10-26 | 4.648 | 81,019 | +19,063 | 0.01% | 376,550 |
| 2011-10-27 | 2011-10-25 | 4.721 | 61,956 | +19,064 | 0.00% | 292,501 |
| 2011-10-07 | 2011-10-04 | 4.375 | 42,892 | -954 | 0.00% | 187,648 |
| 2011-09-28 | 2011-09-26 | 3.997 | 43,846 | +954 | 0.00% | 175,262 |
| 2011-09-26 | 2011-09-22 | 3.997 | 42,892 | -19,064 | 0.00% | 171,448 |
| 2011-09-23 | 2011-09-21 | 4.081 | 61,956 | +19,064 | 0.00% | 252,851 |
| 2011-09-05 | 2011-09-01 | 4.092 | 42,892 | -19,064 | 0.00% | 175,498 |
| 2011-09-02 | 2011-08-31 | 4.071 | 61,956 | +19,064 | 0.00% | 252,201 |
| 2011-08-02 | 2011-07-29 | 4.878 | 42,892 | -19,064 | 0.00% | 209,248 |
| 2011-07-26 | 2011-07-22 | 5.193 | 61,956 | +19,064 | 0.00% | 321,751 |
| 2011-07-21 | 2011-07-19 | 5.141 | 42,892 | -19,064 | 0.00% | 220,498 |
| 2011-07-15 | 2011-07-13 | 5.193 | 61,956 | +19,064 | 0.00% | 321,751 |
| 2011-07-05 | 2011-06-30 | 5.256 | 42,892 | -19,064 | 0.00% | 225,448 |
| 2011-06-28 | 2011-06-24 | 5.088 | 61,956 | +19,064 | 0.00% | 315,251 |
| 2011-05-27 | 2011-05-25 | 5.445 | 42,892 | -9,532 | 0.00% | 233,548 |
| 2011-05-24 | 2011-05-20 | 5.770 | 52,424 | -9,532 | 0.00% | 302,500 |
| 2011-05-19 | 2011-05-17 | 6.096 | 61,956 | +536 | 0.00% | 377,669 |
| 2011-05-16 | 2011-05-12 | 6.022 | 61,420 | +9,449 | 0.00% | 369,851 |
| 2011-05-06 | 2011-05-04 | 5.937 | 51,971 | -4,724 | 0.00% | 308,552 |
| 2011-05-04 | 2011-04-29 | 6.043 | 56,695 | -18,899 | 0.00% | 342,599 |
| 2011-04-20 | 2011-04-18 | 6.276 | 75,594 | +9,450 | 0.01% | 474,403 |
| 2011-04-11 | 2011-04-07 | 6.339 | 66,144 | -1,890 | 0.00% | 419,298 |
| 2011-04-07 | 2011-04-04 | 5.916 | 68,034 | +9,449 | 0.00% | 402,479 |
| 2011-04-06 | 2011-04-01 | 5.948 | 58,585 | -5,670 | 0.00% | 348,440 |
| 2011-03-28 | 2011-03-24 | 5.789 | 64,255 | +5,670 | 0.00% | 371,963 |
| 2011-03-25 | 2011-03-23 | 5.895 | 58,585 | +9,449 | 0.00% | 345,340 |
| 2011-03-04 | 2011-03-02 | 6.233 | 49,136 | +1,890 | 0.00% | 306,281 |
| 2011-02-28 | 2011-02-24 | 5.630 | 47,246 | -18,898 | 0.00% | 266,000 |
| 2011-02-25 | 2011-02-23 | 5.884 | 66,144 | -18,899 | 0.00% | 389,198 |
| 2011-02-22 | 2011-02-18 | 5.916 | 85,043 | -9,449 | 0.01% | 503,101 |
| 2011-02-21 | 2011-02-17 | 5.863 | 94,492 | +9,449 | 0.01% | 554,000 |
| 2011-01-24 | 2011-01-20 | 7.196 | 85,043 | +10,394 | 0.01% | 612,002 |
| 2011-01-21 | 2011-01-19 | 7.408 | 74,649 | +13,229 | 0.01% | 553,003 |
| 2011-01-12 | 2011-01-10 | 7.588 | 61,420 | -9,449 | 0.00% | 466,052 |
| 2011-01-04 | 2010-12-31 | 7.874 | 70,869 | +18,898 | 0.01% | 558,000 |
| 2011-01-03 | 2010-12-29 | 7.694 | 51,971 | -9,449 | 0.00% | 399,853 |
| 2010-12-28 | 2010-12-22 | 7.927 | 61,420 | +9,449 | 0.00% | 486,852 |
| 2010-12-22 | 2010-12-20 | 7.630 | 51,971 | -3,779 | 0.00% | 396,553 |
| 2010-12-14 | 2010-12-10 | 7.588 | 55,750 | -28,348 | 0.00% | 423,028 |
| 2010-12-13 | 2010-12-09 | 7.673 | 84,098 | -18,898 | 0.01% | 645,251 |
| 2010-12-10 | 2010-12-08 | 7.768 | 102,996 | -17,009 | 0.01% | 800,058 |
| 2010-12-08 | 2010-12-06 | 8.107 | 120,005 | +9,449 | 0.01% | 972,822 |
| 2010-12-06 | 2010-12-02 | 7.863 | 110,556 | +9,450 | 0.01% | 869,313 |
| 2010-12-03 | 2010-12-01 | 7.948 | 101,106 | +9,449 | 0.01% | 803,567 |
| 2010-12-02 | 2010-11-30 | 7.937 | 91,657 | -4,725 | 0.01% | 727,498 |
| 2010-12-01 | 2010-11-29 | 7.630 | 96,382 | +9,449 | 0.01% | 735,421 |
| 2010-11-30 | 2010-11-26 | 7.641 | 86,933 | -4,724 | 0.01% | 664,243 |
| 2010-11-29 | 2010-11-25 | 7.768 | 91,657 | +8,504 | 0.01% | 711,978 |
| 2010-11-24 | 2010-11-22 | 7.980 | 83,153 | +9,449 | 0.01% | 663,520 |
| 2010-11-23 | 2010-11-19 | 8.075 | 73,704 | +17,009 | 0.01% | 595,142 |
| 2010-11-19 | 2010-11-17 | 7.863 | 56,695 | -9,449 | 0.00% | 445,799 |
| 2010-11-18 | 2010-11-16 | 8.223 | 66,144 | -25,513 | 0.00% | 543,897 |
| 2010-11-12 | 2010-11-10 | 8.583 | 91,657 | +4,724 | 0.01% | 786,668 |
| 2010-11-09 | 2010-11-05 | 8.625 | 86,933 | -945 | 0.01% | 749,803 |
| 2010-11-08 | 2010-11-04 | 8.773 | 87,878 | -3,779 | 0.01% | 770,974 |
| 2010-11-05 | 2010-11-03 | 8.794 | 91,657 | +15,119 | 0.01% | 806,068 |
| 2010-11-04 | 2010-11-02 | 8.858 | 76,538 | -50,081 | 0.01% | 677,966 |
| 2010-11-03 | 2010-11-01 | 8.583 | 126,619 | +3,779 | 0.01% | 1,086,738 |
| 2010-11-02 | 2010-10-29 | 8.360 | 122,840 | -7,559 | 0.01% | 1,027,004 |
| 2010-11-01 | 2010-10-28 | 8.117 | 130,399 | +22,678 | 0.01% | 1,058,461 |
| 2010-10-29 | 2010-10-27 | 8.371 | 107,721 | -9,449 | 0.01% | 901,741 |
| 2010-10-28 | 2010-10-26 | 8.540 | 117,170 | +17,009 | 0.01% | 1,000,680 |
| 2010-10-27 | 2010-10-25 | 8.572 | 100,161 | -3,780 | 0.01% | 858,596 |
| 2010-10-26 | 2010-10-22 | 8.562 | 103,941 | -1,890 | 0.01% | 889,899 |
| 2010-10-25 | 2010-10-21 | 8.562 | 105,831 | +51,026 | 0.01% | 906,080 |
| 2010-10-22 | 2010-10-20 | 8.784 | 54,805 | +1,889 | 0.00% | 481,397 |
| 2010-10-21 | 2010-10-19 | 8.646 | 52,916 | -9,449 | 0.00% | 457,524 |
| 2010-10-20 | 2010-10-18 | 8.297 | 62,365 | -4,724 | 0.00% | 517,442 |
| 2010-10-19 | 2010-10-15 | 8.519 | 67,089 | +9,449 | 0.00% | 571,547 |
| 2010-10-13 | 2010-10-11 | 8.794 | 57,640 | +9,449 | 0.00% | 506,909 |
| 2010-10-12 | 2010-10-08 | 8.794 | 48,191 | -11,339 | 0.00% | 423,811 |
| 2010-10-11 | 2010-10-07 | 8.879 | 59,530 | +3,780 | 0.00% | 528,570 |
| 2010-10-08 | 2010-10-06 | 9.101 | 55,750 | +35,907 | 0.00% | 507,398 |
| 2010-10-06 | 2010-10-04 | 9.376 | 19,843 | +1,890 | 0.00% | 186,057 |
| 2010-10-05 | 2010-09-30 | 9.154 | 17,953 | +7,559 | 0.00% | 164,346 |
| 2010-10-04 | 2010-09-29 | 8.583 | 10,394 | +5,669 | 0.00% | 89,209 |
| 2010-09-30 | 2010-09-28 | 8.995 | 4,725 | -4,724 | 0.00% | 42,504 |
| 2010-09-29 | 2010-09-27 | 8.625 | 9,449 | -1,890 | 0.00% | 81,498 |
| 2010-09-28 | 2010-09-24 | 8.773 | 11,339 | 0.00% | 99,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy