History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.870 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.810 | 0 | -1,000 | ||
| 2025-08-20 | 2025-08-18 | 14.050 | 1,000 | +1,000 | 0.00% | 14,050 |
| 2025-07-28 | 2025-07-24 | 10.460 | 0 | -2,000 | ||
| 2025-07-09 | 2025-07-07 | 8.650 | 2,000 | +2,000 | 0.00% | 17,300 |
| 2025-06-12 | 2025-06-10 | 8.750 | 0 | -10,000 | ||
| 2025-06-06 | 2025-06-04 | 7.870 | 10,000 | -20,500 | 0.00% | 78,700 |
| 2025-06-04 | 2025-06-02 | 7.280 | 30,500 | +500 | 0.00% | 222,040 |
| 2025-06-03 | 2025-05-30 | 7.370 | 30,000 | +30,000 | 0.00% | 221,100 |
| 2024-12-18 | 2024-12-16 | 6.430 | 0 | -2,000 | ||
| 2024-12-17 | 2024-12-13 | 6.580 | 2,000 | +2,000 | 0.00% | 13,160 |
| 2024-02-26 | 2024-02-22 | 8.150 | 0 | -4,400 | ||
| 2024-02-23 | 2024-02-21 | 7.720 | 4,400 | +4,400 | 0.00% | 33,968 |
| 2023-12-19 | 2023-12-15 | 8.280 | 0 | -3,000 | ||
| 2023-12-18 | 2023-12-14 | 8.340 | 3,000 | +3,000 | 0.00% | 25,020 |
| 2023-07-06 | 2023-07-04 | 14.940 | 0 | -1,000 | ||
| 2023-07-04 | 2023-06-30 | 14.160 | 1,000 | +1,000 | 0.00% | 14,160 |
| 2023-05-08 | 2023-05-04 | 16.900 | 0 | -400 | ||
| 2023-05-05 | 2023-05-03 | 16.940 | 400 | +400 | 0.00% | 6,776 |
| 2023-04-18 | 2023-04-14 | 19.600 | 0 | -400 | ||
| 2023-04-17 | 2023-04-13 | 20.000 | 400 | +400 | 0.00% | 8,000 |
| 2023-04-13 | 2023-04-11 | 19.420 | 0 | -300 | ||
| 2023-04-12 | 2023-04-06 | 18.940 | 300 | +300 | 0.00% | 5,682 |
| 2023-01-18 | 2023-01-16 | 27.450 | 0 | -200 | ||
| 2023-01-17 | 2023-01-13 | 27.250 | 200 | -2,200 | 0.00% | 5,450 |
| 2023-01-16 | 2023-01-12 | 24.750 | 2,400 | +2,400 | 0.00% | 59,400 |
| 2022-11-21 | 2022-11-17 | 19.600 | 0 | -300 | ||
| 2022-11-18 | 2022-11-16 | 19.920 | 300 | +300 | 0.00% | 5,976 |
| 2022-10-31 | 2022-10-27 | 18.000 | 0 | -200 | ||
| 2022-10-28 | 2022-10-26 | 18.360 | 200 | +200 | 0.00% | 3,672 |
| 2022-10-27 | 2022-10-25 | 16.540 | 0 | -300 | ||
| 2022-10-25 | 2022-10-21 | 17.480 | 300 | +300 | 0.00% | 5,244 |
| 2022-10-20 | 2022-10-18 | 17.480 | 0 | -200 | ||
| 2022-10-19 | 2022-10-17 | 17.200 | 200 | +200 | 0.00% | 3,440 |
| 2022-10-10 | 2022-10-06 | 14.440 | 0 | -300 | ||
| 2022-10-07 | 2022-10-05 | 14.780 | 300 | +300 | 0.00% | 4,434 |
| 2022-10-05 | 2022-09-30 | 13.520 | 0 | -300 | ||
| 2022-09-29 | 2022-09-27 | 14.700 | 300 | +300 | 0.00% | 4,410 |
| 2022-07-14 | 2022-07-12 | 20.000 | 0 | -3,000 | ||
| 2022-06-30 | 2022-06-28 | 24.250 | 3,000 | +2,000 | 0.00% | 72,750 |
| 2022-06-29 | 2022-06-27 | 24.850 | 1,000 | +1,000 | 0.00% | 24,850 |
| 2022-06-13 | 2022-06-09 | 17.840 | 0 | -1,100 | ||
| 2022-06-10 | 2022-06-08 | 18.300 | 1,100 | +1,100 | 0.00% | 20,130 |
| 2022-05-25 | 2022-05-23 | 15.380 | 0 | -5,000 | ||
| 2022-05-24 | 2022-05-20 | 15.600 | 5,000 | -1,600 | 0.00% | 78,000 |
| 2022-05-23 | 2022-05-19 | 14.820 | 6,600 | +1,600 | 0.00% | 97,812 |
| 2022-05-20 | 2022-05-18 | 15.180 | 5,000 | +5,000 | 0.00% | 75,900 |
| 2022-01-14 | 2022-01-12 | 28.750 | 0 | -2,500 | ||
| 2022-01-13 | 2022-01-11 | 27.900 | 2,500 | -500 | 0.00% | 69,750 |
| 2022-01-06 | 2022-01-04 | 26.100 | 3,000 | +3,000 | 0.00% | 78,300 |
| 2022-01-04 | 2021-12-31 | 28.400 | 0 | -2,000 | ||
| 2021-12-30 | 2021-12-28 | 28.000 | 2,000 | -100 | 0.00% | 56,000 |
| 2021-12-29 | 2021-12-24 | 29.000 | 2,100 | -300 | 0.00% | 60,900 |
| 2021-12-22 | 2021-12-20 | 27.800 | 2,400 | +100 | 0.00% | 66,720 |
| 2021-12-20 | 2021-12-16 | 31.000 | 2,300 | -500 | 0.00% | 71,300 |
| 2021-12-17 | 2021-12-15 | 30.200 | 2,800 | +300 | 0.00% | 84,560 |
| 2021-12-02 | 2021-11-30 | 32.600 | 2,500 | -1,000 | 0.00% | 81,500 |
| 2021-12-01 | 2021-11-29 | 32.700 | 3,500 | +1,000 | 0.00% | 114,450 |
| 2021-11-17 | 2021-11-15 | 38.500 | 2,500 | -2,000 | 0.00% | 96,250 |
| 2021-11-16 | 2021-11-12 | 37.850 | 4,500 | -1,000 | 0.00% | 170,325 |
| 2021-11-11 | 2021-11-09 | 35.150 | 5,500 | +1,000 | 0.00% | 193,325 |
| 2021-11-04 | 2021-11-02 | 34.650 | 4,500 | -2,000 | 0.00% | 155,925 |
| 2021-11-03 | 2021-11-01 | 34.850 | 6,500 | +200 | 0.00% | 226,525 |
| 2021-10-27 | 2021-10-25 | 39.350 | 6,300 | +1,000 | 0.00% | 247,905 |
| 2021-10-12 | 2021-10-08 | 39.800 | 5,300 | -1,200 | 0.00% | 210,940 |
| 2021-10-11 | 2021-10-07 | 42.450 | 6,500 | +1,200 | 0.00% | 275,925 |
| 2021-10-08 | 2021-10-06 | 41.250 | 5,300 | +800 | 0.00% | 218,625 |
| 2021-09-27 | 2021-09-23 | 49.850 | 4,500 | -1,500 | 0.00% | 224,325 |
| 2021-09-21 | 2021-09-17 | 48.450 | 6,000 | +1,000 | 0.00% | 290,700 |
| 2021-09-09 | 2021-09-07 | 48.650 | 5,000 | +1,000 | 0.00% | 243,250 |
| 2021-09-08 | 2021-09-06 | 50.700 | 4,000 | +1,500 | 0.00% | 202,800 |
| 2021-09-03 | 2021-09-01 | 47.750 | 2,500 | -1,500 | 0.00% | 119,375 |
| 2021-09-01 | 2021-08-30 | 48.350 | 4,000 | +1,500 | 0.00% | 193,400 |
| 2021-08-31 | 2021-08-27 | 45.250 | 2,500 | -2,900 | 0.00% | 113,125 |
| 2021-08-20 | 2021-08-18 | 49.250 | 5,400 | -100 | 0.00% | 265,950 |
| 2021-08-13 | 2021-08-11 | 52.150 | 5,500 | -1,000 | 0.00% | 286,825 |
| 2021-08-12 | 2021-08-10 | 57.050 | 6,500 | +3,000 | 0.00% | 370,825 |
| 2021-08-04 | 2021-08-02 | 57.000 | 3,500 | -1,000 | 0.00% | 199,500 |
| 2021-07-30 | 2021-07-28 | 56.700 | 4,500 | +2,000 | 0.00% | 255,150 |
| 2021-07-29 | 2021-07-27 | 51.800 | 2,500 | -2,000 | 0.00% | 129,500 |
| 2021-07-27 | 2021-07-23 | 61.150 | 4,500 | +500 | 0.00% | 275,175 |
| 2021-06-28 | 2021-06-24 | 71.243 | 4,000 | +2 | 0.00% | 284,973 |
| 2021-06-24 | 2021-06-22 | 71.744 | 3,998 | -3,997 | 0.00% | 286,831 |
| 2021-06-22 | 2021-06-18 | 66.540 | 7,995 | +2,998 | 0.00% | 531,991 |
| 2021-06-16 | 2021-06-11 | 66.941 | 4,997 | +999 | 0.00% | 334,503 |
| 2021-06-15 | 2021-06-10 | 69.542 | 3,998 | -3,997 | 0.00% | 278,030 |
| 2021-06-09 | 2021-06-07 | 63.038 | 7,995 | -1,999 | 0.00% | 503,992 |
| 2021-06-03 | 2021-06-01 | 70.093 | 9,994 | +5,996 | 0.00% | 700,506 |
| 2021-04-23 | 2021-04-21 | 53.533 | 3,998 | +1,000 | 0.00% | 214,023 |
| 2021-04-09 | 2021-04-07 | 49.380 | 2,998 | -6,996 | 0.00% | 148,041 |
| 2021-04-08 | 2021-04-01 | 48.480 | 9,994 | +6,996 | 0.00% | 484,504 |
| 2021-03-29 | 2021-03-25 | 39.124 | 2,998 | +999 | 0.00% | 117,293 |
| 2021-03-25 | 2021-03-23 | 39.774 | 1,999 | -1,999 | 0.00% | 79,509 |
| 2021-03-23 | 2021-03-19 | 43.126 | 3,998 | +1,000 | 0.00% | 172,419 |
| 2021-03-11 | 2021-03-09 | 38.223 | 2,998 | +999 | 0.00% | 114,593 |
| 2021-03-10 | 2021-03-08 | 37.023 | 1,999 | -2,998 | 0.00% | 74,008 |
| 2021-02-05 | 2021-02-03 | 55.234 | 4,997 | -9,994 | 0.00% | 276,002 |
| 2021-02-04 | 2021-02-02 | 56.885 | 14,991 | +9,994 | 0.00% | 852,757 |
| 2021-01-29 | 2021-01-27 | 58.035 | 4,997 | -999 | 0.00% | 290,003 |
| 2021-01-27 | 2021-01-25 | 63.389 | 5,996 | +999 | 0.00% | 380,078 |
| 2021-01-25 | 2021-01-21 | 59.586 | 4,997 | -999 | 0.00% | 297,753 |
| 2021-01-07 | 2021-01-05 | 48.780 | 5,996 | -1,000 | 0.00% | 292,483 |
| 2020-12-17 | 2020-12-15 | 39.524 | 6,996 | -2,998 | 0.00% | 276,510 |
| 2020-12-10 | 2020-12-08 | 35.321 | 9,994 | -4,997 | 0.00% | 353,003 |
| 2020-12-07 | 2020-12-03 | 37.673 | 14,991 | +4,997 | 0.00% | 564,755 |
| 2020-11-20 | 2020-11-18 | 32.770 | 9,994 | +999 | 0.00% | 327,503 |
| 2020-11-18 | 2020-11-16 | 32.470 | 8,995 | +1,000 | 0.00% | 292,066 |
| 2020-11-10 | 2020-11-06 | 29.668 | 7,995 | +999 | 0.00% | 237,196 |
| 2020-11-09 | 2020-11-05 | 29.718 | 6,996 | +1,000 | 0.00% | 207,908 |
| 2020-10-21 | 2020-10-19 | 28.818 | 5,996 | -13,992 | 0.00% | 172,790 |
| 2020-10-19 | 2020-10-15 | 32.820 | 19,988 | +6,996 | 0.00% | 656,006 |
| 2020-10-15 | 2020-10-12 | 32.570 | 12,992 | +6,996 | 0.00% | 423,147 |
| 2020-09-30 | 2020-09-28 | 29.918 | 5,996 | -1,999 | 0.00% | 179,390 |
| 2020-09-22 | 2020-09-18 | 32.820 | 7,995 | -3,998 | 0.00% | 262,396 |
| 2020-09-18 | 2020-09-16 | 33.270 | 11,993 | +3,998 | 0.00% | 399,010 |
| 2020-09-16 | 2020-09-14 | 31.619 | 7,995 | -1,000 | 0.00% | 252,796 |
| 2020-09-15 | 2020-09-11 | 31.669 | 8,995 | +1,000 | 0.00% | 284,865 |
| 2020-09-14 | 2020-09-10 | 30.218 | 7,995 | -1,000 | 0.00% | 241,596 |
| 2020-09-11 | 2020-09-09 | 31.319 | 8,995 | +1,000 | 0.00% | 281,715 |
| 2020-09-10 | 2020-09-08 | 32.070 | 7,995 | -1,000 | 0.00% | 256,396 |
| 2020-09-08 | 2020-09-04 | 37.223 | 8,995 | +1,000 | 0.00% | 334,818 |
| 2020-09-07 | 2020-09-03 | 38.173 | 7,995 | -3,998 | 0.00% | 305,195 |
| 2020-09-04 | 2020-09-02 | 39.474 | 11,993 | +1,000 | 0.00% | 473,412 |
| 2020-09-03 | 2020-09-01 | 36.572 | 10,993 | +2,998 | 0.00% | 402,039 |
| 2020-09-02 | 2020-08-31 | 35.271 | 7,995 | -12,992 | 0.00% | 281,995 |
| 2020-09-01 | 2020-08-28 | 34.721 | 20,987 | +12,992 | 0.00% | 728,692 |
| 2020-08-31 | 2020-08-27 | 35.321 | 7,995 | -5,996 | 0.00% | 282,395 |
| 2020-08-25 | 2020-08-21 | 35.121 | 13,991 | +4,996 | 0.00% | 491,383 |
| 2020-08-24 | 2020-08-20 | 34.421 | 8,995 | -4,996 | 0.00% | 309,616 |
| 2020-08-19 | 2020-08-17 | 35.321 | 13,991 | -1,000 | 0.00% | 494,183 |
| 2020-08-18 | 2020-08-14 | 35.321 | 14,991 | +5,996 | 0.00% | 529,505 |
| 2020-08-17 | 2020-08-13 | 35.271 | 8,995 | +1,000 | 0.00% | 317,267 |
| 2020-08-13 | 2020-08-11 | 36.622 | 7,995 | +2,998 | 0.00% | 292,795 |
| 2020-08-11 | 2020-08-07 | 39.124 | 4,997 | -5,996 | 0.00% | 195,502 |
| 2020-08-10 | 2020-08-06 | 40.375 | 10,993 | -5,997 | 0.00% | 443,838 |
| 2020-08-07 | 2020-08-05 | 40.074 | 16,990 | +11,993 | 0.00% | 680,864 |
| 2020-08-06 | 2020-08-04 | 37.573 | 4,997 | -6,996 | 0.00% | 187,752 |
| 2020-08-05 | 2020-08-03 | 38.273 | 11,993 | +2,998 | 0.00% | 459,012 |
| 2020-08-04 | 2020-07-31 | 37.623 | 8,995 | -5,996 | 0.00% | 338,418 |
| 2020-07-28 | 2020-07-24 | 39.474 | 14,991 | -1,999 | 0.00% | 591,755 |
| 2020-07-27 | 2020-07-23 | 43.276 | 16,990 | +5,997 | 0.00% | 735,265 |
| 2020-07-24 | 2020-07-22 | 40.224 | 10,993 | -5,997 | 0.00% | 442,188 |
| 2020-07-23 | 2020-07-21 | 40.375 | 16,990 | -1,998 | 0.00% | 685,964 |
| 2020-07-21 | 2020-07-17 | 38.223 | 18,988 | +10,993 | 0.00% | 725,783 |
| 2020-07-20 | 2020-07-16 | 36.472 | 7,995 | -7,995 | 0.00% | 291,595 |
| 2020-07-14 | 2020-07-10 | 41.775 | 15,990 | +9,994 | 0.00% | 667,989 |
| 2020-07-08 | 2020-07-06 | 33.520 | 5,996 | +1,998 | 0.00% | 200,988 |
| 2020-07-07 | 2020-07-03 | 36.022 | 3,998 | -5,996 | 0.00% | 144,016 |
| 2020-07-06 | 2020-07-02 | 33.020 | 9,994 | +5,996 | 0.00% | 330,003 |
| 2020-06-30 | 2020-06-26 | 29.118 | 3,998 | -999 | 0.00% | 116,413 |
| 2020-06-29 | 2020-06-24 | 29.468 | 4,997 | -999 | 0.00% | 147,251 |
| 2020-06-26 | 2020-06-23 | 25.666 | 5,996 | +999 | 0.00% | 153,891 |
| 2020-06-23 | 2020-06-19 | 25.419 | 4,997 | +999 | 0.00% | 127,017 |
| 2020-06-22 | 2020-06-18 | 25.469 | 3,998 | +9 | 0.00% | 101,824 |
| 2020-06-17 | 2020-06-15 | 24.867 | 3,989 | -4,987 | 0.00% | 99,195 |
| 2020-06-16 | 2020-06-12 | 25.368 | 8,976 | +4,987 | 0.00% | 227,707 |
| 2020-06-12 | 2020-06-10 | 23.664 | 3,989 | -9,973 | 0.00% | 94,395 |
| 2020-06-10 | 2020-06-08 | 22.110 | 13,962 | -4,987 | 0.00% | 308,695 |
| 2020-06-08 | 2020-06-04 | 21.709 | 18,949 | +1,995 | 0.00% | 411,356 |
| 2020-06-05 | 2020-06-03 | 22.661 | 16,954 | +3,989 | 0.00% | 384,197 |
| 2020-06-04 | 2020-06-02 | 23.062 | 12,965 | +9,973 | 0.00% | 299,002 |
| 2020-06-03 | 2020-06-01 | 22.561 | 2,992 | -17,951 | 0.00% | 67,502 |
| 2020-06-01 | 2020-05-28 | 21.809 | 20,943 | +9,973 | 0.00% | 456,743 |
| 2020-05-29 | 2020-05-27 | 22.360 | 10,970 | +997 | 0.00% | 245,293 |
| 2020-05-28 | 2020-05-26 | 25.519 | 9,973 | -997 | 0.00% | 254,500 |
| 2020-05-27 | 2020-05-25 | 25.017 | 10,970 | -998 | 0.00% | 274,442 |
| 2020-05-26 | 2020-05-22 | 23.564 | 11,968 | +1,995 | 0.00% | 282,009 |
| 2020-05-25 | 2020-05-21 | 24.867 | 9,973 | -24,933 | 0.00% | 248,000 |
| 2020-05-22 | 2020-05-20 | 25.870 | 34,906 | +9,973 | 0.00% | 903,011 |
| 2020-05-21 | 2020-05-19 | 23.614 | 24,933 | -7,978 | 0.00% | 588,761 |
| 2020-05-20 | 2020-05-18 | 24.165 | 32,911 | +1,995 | 0.00% | 795,301 |
| 2020-05-19 | 2020-05-15 | 23.112 | 30,916 | -9,973 | 0.00% | 714,542 |
| 2020-05-18 | 2020-05-14 | 22.862 | 40,889 | +11,967 | 0.00% | 934,791 |
| 2020-05-11 | 2020-05-07 | 19.312 | 28,922 | +998 | 0.00% | 558,545 |
| 2020-05-04 | 2020-04-28 | 17.447 | 27,924 | -998 | 0.00% | 487,192 |
| 2020-04-29 | 2020-04-27 | 17.628 | 28,922 | +998 | 0.00% | 509,824 |
| 2020-04-24 | 2020-04-22 | 18.831 | 27,924 | +2,991 | 0.00% | 525,831 |
| 2020-04-17 | 2020-04-15 | 17.407 | 24,933 | -1,994 | 0.00% | 434,008 |
| 2020-04-15 | 2020-04-09 | 15.582 | 26,927 | -10,970 | 0.00% | 419,578 |
| 2020-04-09 | 2020-04-07 | 14.399 | 37,897 | -998 | 0.00% | 545,673 |
| 2020-04-07 | 2020-04-03 | 15.382 | 38,895 | -1,994 | 0.00% | 598,263 |
| 2020-04-03 | 2020-04-01 | 15.041 | 40,889 | +15,956 | 0.00% | 614,994 |
| 2020-04-02 | 2020-03-31 | 17.587 | 24,933 | -10,970 | 0.00% | 438,508 |
| 2020-04-01 | 2020-03-30 | 18.249 | 35,903 | -1,994 | 0.00% | 655,202 |
| 2020-03-31 | 2020-03-27 | 17.728 | 37,897 | -9,973 | 0.00% | 671,832 |
| 2020-03-30 | 2020-03-26 | 17.046 | 47,870 | +11,967 | 0.00% | 815,992 |
| 2020-03-27 | 2020-03-25 | 17.708 | 35,903 | +10,970 | 0.00% | 635,762 |
| 2020-03-25 | 2020-03-23 | 15.662 | 24,933 | -997 | 0.00% | 390,507 |
| 2020-03-20 | 2020-03-18 | 15.562 | 25,930 | +997 | 0.00% | 403,522 |
| 2020-03-19 | 2020-03-17 | 15.763 | 24,933 | -997 | 0.00% | 393,007 |
| 2020-03-18 | 2020-03-16 | 16.484 | 25,930 | +997 | 0.00% | 427,442 |
| 2020-03-17 | 2020-03-13 | 19.051 | 24,933 | -1,994 | 0.00% | 475,009 |
| 2020-03-16 | 2020-03-12 | 14.940 | 26,927 | +997 | 0.00% | 402,298 |
| 2020-03-13 | 2020-03-11 | 16.043 | 25,930 | +997 | 0.00% | 416,002 |
| 2020-03-03 | 2020-02-28 | 10.950 | 24,933 | -1,994 | 0.00% | 273,005 |
| 2020-01-30 | 2020-01-24 | 9.014 | 26,927 | -3,989 | 0.00% | 242,729 |
| 2019-12-27 | 2019-12-20 | 8.102 | 30,916 | +3,989 | 0.00% | 250,477 |
| 2019-12-12 | 2019-12-10 | 7.550 | 26,927 | -5,984 | 0.00% | 203,309 |
| 2019-12-10 | 2019-12-06 | 7.821 | 32,911 | -4,986 | 0.00% | 257,400 |
| 2019-11-27 | 2019-11-25 | 7.440 | 37,897 | +4,986 | 0.00% | 281,956 |
| 2019-11-22 | 2019-11-20 | 8.242 | 32,911 | -8,976 | 0.00% | 271,260 |
| 2019-11-20 | 2019-11-18 | 7.701 | 41,887 | -9,973 | 0.00% | 322,562 |
| 2019-11-14 | 2019-11-12 | 7.580 | 51,860 | +4,987 | 0.00% | 393,122 |
| 2019-11-13 | 2019-11-11 | 7.761 | 46,873 | +4,986 | 0.00% | 363,779 |
| 2019-11-12 | 2019-11-08 | 8.122 | 41,887 | +2,992 | 0.00% | 340,203 |
| 2019-11-11 | 2019-11-07 | 8.162 | 38,895 | -3,989 | 0.00% | 317,462 |
| 2019-11-08 | 2019-11-06 | 7.921 | 42,884 | +2,992 | 0.00% | 339,700 |
| 2019-11-07 | 2019-11-05 | 8.152 | 39,892 | +8,976 | 0.00% | 325,199 |
| 2019-11-06 | 2019-11-04 | 8.423 | 30,916 | +3,989 | 0.00% | 260,397 |
| 2019-10-31 | 2019-10-29 | 8.142 | 26,927 | +997 | 0.00% | 219,239 |
| 2019-10-23 | 2019-10-21 | 7.751 | 25,930 | +1,995 | 0.00% | 200,981 |
| 2019-10-08 | 2019-10-03 | 7.109 | 23,935 | -1,995 | 0.00% | 170,158 |
| 2019-09-23 | 2019-09-19 | 7.982 | 25,930 | -7,978 | 0.00% | 206,961 |
| 2019-09-17 | 2019-09-13 | 7.921 | 33,908 | -3,989 | 0.00% | 268,598 |
| 2019-09-16 | 2019-09-12 | 7.560 | 37,897 | +2,991 | 0.00% | 286,516 |
| 2019-09-13 | 2019-09-11 | 7.651 | 34,906 | +6,982 | 0.00% | 267,053 |
| 2019-09-11 | 2019-09-09 | 8.212 | 27,924 | +17,951 | 0.00% | 229,316 |
| 2019-09-10 | 2019-09-06 | 8.503 | 9,973 | -17,951 | 0.00% | 84,800 |
| 2019-09-06 | 2019-09-04 | 8.172 | 27,924 | +1,994 | 0.00% | 228,196 |
| 2019-09-03 | 2019-08-30 | 6.969 | 25,930 | -12,965 | 0.00% | 180,701 |
| 2019-08-30 | 2019-08-28 | 6.608 | 38,895 | -997 | 0.00% | 257,011 |
| 2019-08-29 | 2019-08-27 | 6.508 | 39,892 | +3,989 | 0.00% | 259,600 |
| 2019-08-27 | 2019-08-23 | 6.217 | 35,903 | +1,995 | 0.00% | 223,201 |
| 2019-08-08 | 2019-08-06 | 6.086 | 33,908 | -2,992 | 0.00% | 206,378 |
| 2019-07-31 | 2019-07-29 | 6.848 | 36,900 | +2,992 | 0.00% | 252,709 |
| 2019-07-24 | 2019-07-22 | 6.147 | 33,908 | -2,992 | 0.00% | 208,418 |
| 2019-07-22 | 2019-07-18 | 6.227 | 36,900 | +2,992 | 0.00% | 229,769 |
| 2019-06-17 | 2019-06-13 | 5.524 | 33,908 | +182 | 0.00% | 187,325 |
| 2019-05-09 | 2019-05-07 | 7.379 | 33,726 | -3,968 | 0.00% | 248,879 |
| 2019-05-07 | 2019-05-03 | 7.611 | 37,694 | -1,984 | 0.00% | 286,900 |
| 2019-05-03 | 2019-04-30 | 7.440 | 39,678 | +1,984 | 0.00% | 295,201 |
| 2019-04-29 | 2019-04-25 | 7.400 | 37,694 | +3,968 | 0.00% | 278,920 |
| 2019-04-23 | 2019-04-17 | 7.440 | 33,726 | -5,952 | 0.00% | 250,919 |
| 2019-04-18 | 2019-04-16 | 7.309 | 39,678 | +5,952 | 0.00% | 290,001 |
| 2019-04-15 | 2019-04-11 | 7.470 | 33,726 | -16,863 | 0.00% | 251,939 |
| 2019-04-12 | 2019-04-10 | 7.410 | 50,589 | +3,968 | 0.00% | 374,848 |
| 2019-04-09 | 2019-04-04 | 7.379 | 46,621 | -1,984 | 0.00% | 344,037 |
| 2019-04-04 | 2019-04-02 | 7.258 | 48,605 | +1,984 | 0.00% | 352,797 |
| 2019-04-03 | 2019-04-01 | 7.329 | 46,621 | +14,879 | 0.00% | 341,687 |
| 2019-04-01 | 2019-03-28 | 7.450 | 31,742 | -4,960 | 0.00% | 236,478 |
| 2019-03-27 | 2019-03-25 | 7.510 | 36,702 | +4,960 | 0.00% | 275,650 |
| 2019-03-22 | 2019-03-20 | 7.813 | 31,742 | -3,968 | 0.00% | 247,998 |
| 2019-03-21 | 2019-03-19 | 7.621 | 35,710 | -1,984 | 0.00% | 272,160 |
| 2019-03-20 | 2019-03-18 | 7.722 | 37,694 | +1,984 | 0.00% | 291,080 |
| 2019-03-19 | 2019-03-15 | 7.621 | 35,710 | +3,968 | 0.00% | 272,160 |
| 2019-03-15 | 2019-03-13 | 7.732 | 31,742 | -19,839 | 0.00% | 245,438 |
| 2019-03-13 | 2019-03-11 | 7.763 | 51,581 | -3,968 | 0.00% | 400,398 |
| 2019-03-11 | 2019-03-07 | 7.621 | 55,549 | -8,927 | 0.00% | 423,360 |
| 2019-03-08 | 2019-03-06 | 7.823 | 64,476 | +3,967 | 0.00% | 504,396 |
| 2019-03-07 | 2019-03-05 | 7.783 | 60,509 | -9,919 | 0.00% | 470,922 |
| 2019-03-06 | 2019-03-04 | 7.450 | 70,428 | -5,952 | 0.00% | 524,689 |
| 2019-03-05 | 2019-03-01 | 7.137 | 76,380 | +9,920 | 0.00% | 545,161 |
| 2019-03-04 | 2019-02-28 | 6.996 | 66,460 | +14,879 | 0.00% | 464,977 |
| 2019-03-01 | 2019-02-27 | 7.017 | 51,581 | -992 | 0.00% | 361,919 |
| 2019-02-28 | 2019-02-26 | 7.369 | 52,573 | -7,936 | 0.00% | 387,429 |
| 2019-02-25 | 2019-02-21 | 7.359 | 60,509 | +992 | 0.00% | 445,302 |
| 2019-02-22 | 2019-02-20 | 7.631 | 59,517 | +13,887 | 0.00% | 454,202 |
| 2019-02-21 | 2019-02-19 | 7.934 | 45,630 | -5,951 | 0.00% | 362,024 |
| 2019-02-20 | 2019-02-18 | 8.256 | 51,581 | +4,960 | 0.00% | 425,878 |
| 2019-02-19 | 2019-02-15 | 7.904 | 46,621 | -4,960 | 0.00% | 368,476 |
| 2019-02-15 | 2019-02-13 | 7.783 | 51,581 | -4,960 | 0.00% | 401,438 |
| 2019-02-14 | 2019-02-12 | 7.460 | 56,541 | +992 | 0.00% | 421,801 |
| 2019-02-13 | 2019-02-11 | 7.349 | 55,549 | +3,968 | 0.00% | 408,240 |
| 2019-02-11 | 2019-02-04 | 7.611 | 51,581 | +6,943 | 0.00% | 392,599 |
| 2019-02-08 | 2019-01-31 | 7.591 | 44,638 | -1,983 | 0.00% | 338,853 |
| 2019-02-01 | 2019-01-30 | 7.480 | 46,621 | +991 | 0.00% | 348,737 |
| 2019-01-31 | 2019-01-29 | 7.470 | 45,630 | +4,960 | 0.00% | 340,864 |
| 2019-01-30 | 2019-01-28 | 7.400 | 40,670 | -10,911 | 0.00% | 300,942 |
| 2019-01-28 | 2019-01-24 | 7.752 | 51,581 | +8,927 | 0.00% | 399,879 |
| 2019-01-25 | 2019-01-23 | 7.793 | 42,654 | -7,935 | 0.00% | 332,392 |
| 2019-01-24 | 2019-01-22 | 7.621 | 50,589 | -1,984 | 0.00% | 385,558 |
| 2019-01-22 | 2019-01-18 | 7.712 | 52,573 | +8,927 | 0.00% | 405,449 |
| 2019-01-21 | 2019-01-17 | 7.571 | 43,646 | -4,959 | 0.00% | 330,443 |
| 2019-01-18 | 2019-01-16 | 7.571 | 48,605 | -1,984 | 0.00% | 367,987 |
| 2019-01-17 | 2019-01-15 | 7.732 | 50,589 | +8,927 | 0.00% | 391,168 |
| 2019-01-16 | 2019-01-14 | 7.208 | 41,662 | -5,951 | 0.00% | 300,302 |
| 2019-01-14 | 2019-01-10 | 7.279 | 47,613 | +992 | 0.00% | 346,557 |
| 2019-01-11 | 2019-01-09 | 7.198 | 46,621 | +4,959 | 0.00% | 335,577 |
| 2019-01-09 | 2019-01-07 | 6.996 | 41,662 | +2,976 | 0.00% | 291,482 |
| 2019-01-08 | 2019-01-04 | 6.714 | 38,686 | +3,968 | 0.00% | 259,741 |
| 2018-12-28 | 2018-12-24 | 7.208 | 34,718 | +992 | 0.00% | 250,249 |
| 2018-12-27 | 2018-12-20 | 7.420 | 33,726 | +1,984 | 0.00% | 250,239 |
| 2018-12-20 | 2018-12-18 | 8.146 | 31,742 | -992 | 0.00% | 258,558 |
| 2018-12-17 | 2018-12-13 | 8.690 | 32,734 | -4,960 | 0.00% | 284,458 |
| 2018-12-11 | 2018-12-07 | 8.357 | 37,694 | -2,976 | 0.00% | 315,020 |
| 2018-12-07 | 2018-12-05 | 8.609 | 40,670 | +5,952 | 0.00% | 350,142 |
| 2018-12-06 | 2018-12-04 | 9.023 | 34,718 | +992 | 0.00% | 313,249 |
| 2018-12-03 | 2018-11-29 | 8.579 | 33,726 | -4,960 | 0.00% | 289,339 |
| 2018-11-26 | 2018-11-22 | 8.519 | 38,686 | -80,348 | 0.00% | 329,551 |
| 2018-11-23 | 2018-11-21 | 8.529 | 119,034 | +91,260 | 0.01% | 1,015,204 |
| 2018-11-22 | 2018-11-20 | 9.940 | 27,774 | -1,984 | 0.00% | 276,075 |
| 2018-11-20 | 2018-11-16 | 9.970 | 29,758 | +2,975 | 0.00% | 296,696 |
| 2018-11-19 | 2018-11-15 | 11.210 | 26,783 | -1,983 | 0.00% | 300,245 |
| 2018-11-16 | 2018-11-14 | 10.948 | 28,766 | +1,983 | 0.00% | 314,935 |
| 2018-11-13 | 2018-11-09 | 10.525 | 26,783 | -4,959 | 0.00% | 281,885 |
| 2018-09-11 | 2018-09-07 | 10.565 | 31,742 | +11,903 | 0.00% | 335,357 |
| 2018-09-10 | 2018-09-06 | 11.170 | 19,839 | +4,960 | 0.00% | 221,601 |
| 2018-09-04 | 2018-08-31 | 9.990 | 14,879 | -992 | 0.00% | 148,648 |
| 2018-08-16 | 2018-08-14 | 8.216 | 15,871 | -4,960 | 0.00% | 130,399 |
| 2018-08-15 | 2018-08-13 | 8.216 | 20,831 | +4,960 | 0.00% | 171,151 |
| 2018-07-30 | 2018-07-26 | 9.547 | 15,871 | +2,976 | 0.00% | 151,519 |
| 2018-07-24 | 2018-07-20 | 9.073 | 12,895 | +11,903 | 0.00% | 116,997 |
| 2018-05-21 | 2018-05-17 | 10.525 | 992 | -1,984 | 0.00% | 10,441 |
| 2018-05-16 | 2018-05-14 | 11.055 | 2,976 | -2,962 | 0.00% | 32,900 |
| 2018-03-27 | 2018-03-23 | 8.054 | 5,938 | -4,948 | 0.00% | 47,824 |
| 2018-03-19 | 2018-03-15 | 7.973 | 10,886 | -4,947 | 0.00% | 86,794 |
| 2018-03-16 | 2018-03-14 | 7.912 | 15,833 | -3,959 | 0.00% | 125,276 |
| 2018-03-15 | 2018-03-13 | 7.670 | 19,792 | +4,948 | 0.00% | 151,801 |
| 2018-03-14 | 2018-03-12 | 7.589 | 14,844 | -9,896 | 0.00% | 112,651 |
| 2018-03-13 | 2018-03-09 | 7.518 | 24,740 | -5,937 | 0.00% | 186,001 |
| 2018-03-05 | 2018-03-01 | 7.033 | 30,677 | +19,791 | 0.00% | 215,757 |
| 2018-02-27 | 2018-02-23 | 7.902 | 10,886 | -7,916 | 0.00% | 86,024 |
| 2018-02-26 | 2018-02-22 | 7.842 | 18,802 | +7,916 | 0.00% | 147,438 |
| 2018-02-09 | 2018-02-07 | 7.963 | 10,886 | +4,948 | 0.00% | 86,684 |
| 2018-02-08 | 2018-02-06 | 7.953 | 5,938 | -2,968 | 0.00% | 47,224 |
| 2018-02-06 | 2018-02-02 | 8.458 | 8,906 | -2,969 | 0.00% | 75,327 |
| 2018-02-01 | 2018-01-30 | 8.458 | 11,875 | +5,937 | 0.00% | 100,439 |
| 2018-01-29 | 2018-01-25 | 8.539 | 5,938 | +4,948 | 0.00% | 50,704 |
| 2018-01-19 | 2018-01-17 | 9.034 | 990 | -5,937 | 0.00% | 8,944 |
| 2018-01-18 | 2018-01-16 | 8.923 | 6,927 | +5,937 | 0.00% | 61,809 |
| 2017-12-18 | 2017-12-14 | 7.801 | 990 | -4,948 | 0.00% | 7,723 |
| 2017-12-15 | 2017-12-13 | 7.700 | 5,938 | +1,980 | 0.00% | 45,723 |
| 2017-12-12 | 2017-12-08 | 7.538 | 3,958 | -2,969 | 0.00% | 29,837 |
| 2017-12-11 | 2017-12-07 | 7.448 | 6,927 | +5,937 | 0.00% | 51,589 |
| 2017-11-14 | 2017-11-10 | 8.670 | 990 | -4,948 | 0.00% | 8,584 |
| 2017-11-03 | 2017-11-01 | 8.074 | 5,938 | -1,979 | 0.00% | 47,944 |
| 2017-11-02 | 2017-10-31 | 7.781 | 7,917 | +990 | 0.00% | 61,602 |
| 2017-10-30 | 2017-10-26 | 8.013 | 6,927 | -9,896 | 0.00% | 55,509 |
| 2017-10-25 | 2017-10-23 | 8.347 | 16,823 | +9,896 | 0.00% | 140,419 |
| 2017-10-09 | 2017-10-04 | 7.266 | 6,927 | +989 | 0.00% | 50,329 |
| 2017-08-03 | 2017-08-01 | 6.770 | 5,938 | -1,979 | 0.00% | 40,203 |
| 2017-07-20 | 2017-07-18 | 6.669 | 7,917 | +990 | 0.00% | 52,802 |
| 2017-06-22 | 2017-06-20 | 6.467 | 6,927 | +21 | 0.00% | 44,796 |
| 2017-06-19 | 2017-06-15 | 6.548 | 6,906 | -32,557 | 0.00% | 45,220 |
| 2017-06-13 | 2017-06-09 | 6.315 | 39,463 | -2,960 | 0.00% | 249,200 |
| 2017-06-09 | 2017-06-07 | 6.386 | 42,423 | -11,839 | 0.00% | 270,902 |
| 2017-06-06 | 2017-06-02 | 6.031 | 54,262 | -986 | 0.00% | 327,252 |
| 2017-04-05 | 2017-03-31 | 5.605 | 55,248 | +986 | 0.00% | 309,679 |
| 2017-02-17 | 2017-02-15 | 5.869 | 54,262 | +3,947 | 0.00% | 318,452 |
| 2017-02-13 | 2017-02-09 | 5.889 | 50,315 | +1,973 | 0.00% | 296,308 |
| 2017-02-10 | 2017-02-08 | 5.899 | 48,342 | +986 | 0.00% | 285,179 |
| 2017-02-08 | 2017-02-06 | 5.940 | 47,356 | +987 | 0.00% | 281,282 |
| 2017-02-01 | 2017-01-25 | 5.849 | 46,369 | -987 | 0.00% | 271,190 |
| 2017-01-25 | 2017-01-23 | 5.524 | 47,356 | +987 | 0.00% | 261,602 |
| 2017-01-24 | 2017-01-20 | 5.555 | 46,369 | +987 | 0.00% | 257,560 |
| 2016-12-16 | 2016-12-14 | 5.666 | 45,382 | -7,893 | 0.00% | 257,137 |
| 2016-12-13 | 2016-12-09 | 5.615 | 53,275 | +27,624 | 0.00% | 299,160 |
| 2016-12-09 | 2016-12-07 | 6.092 | 25,651 | +4,933 | 0.00% | 156,260 |
| 2016-12-02 | 2016-11-30 | 5.889 | 20,718 | +986 | 0.00% | 122,010 |
| 2016-12-01 | 2016-11-29 | 6.092 | 19,732 | +4,933 | 0.00% | 120,203 |
| 2016-11-28 | 2016-11-24 | 5.899 | 14,799 | -2,959 | 0.00% | 87,302 |
| 2016-11-24 | 2016-11-22 | 5.585 | 17,758 | +2,959 | 0.00% | 99,178 |
| 2016-11-21 | 2016-11-17 | 5.696 | 14,799 | +7,893 | 0.00% | 84,302 |
| 2016-11-15 | 2016-11-11 | 6.092 | 6,906 | -3,946 | 0.00% | 42,070 |
| 2016-11-01 | 2016-10-28 | 5.919 | 10,852 | +2,959 | 0.00% | 64,238 |
| 2016-10-14 | 2016-10-12 | 6.021 | 7,893 | -1,973 | 0.00% | 47,522 |
| 2016-10-12 | 2016-10-07 | 5.818 | 9,866 | -9,866 | 0.00% | 57,401 |
| 2016-10-07 | 2016-10-05 | 5.656 | 19,732 | +3,947 | 0.00% | 111,603 |
| 2016-10-05 | 2016-10-03 | 5.301 | 15,785 | +4,933 | 0.00% | 83,679 |
| 2016-09-26 | 2016-09-22 | 5.007 | 10,852 | -6,906 | 0.00% | 54,338 |
| 2016-09-01 | 2016-08-30 | 4.784 | 17,758 | +5,919 | 0.00% | 84,958 |
| 2016-08-25 | 2016-08-23 | 4.551 | 11,839 | -3,946 | 0.00% | 53,880 |
| 2016-08-16 | 2016-08-12 | 4.652 | 15,785 | -9,866 | 0.00% | 73,439 |
| 2016-08-15 | 2016-08-11 | 4.703 | 25,651 | -42,423 | 0.00% | 120,640 |
| 2016-08-10 | 2016-08-08 | 4.389 | 68,074 | -2,959 | 0.00% | 298,771 |
| 2016-07-07 | 2016-07-05 | 3.771 | 71,033 | +986 | 0.01% | 267,838 |
| 2016-06-29 | 2016-06-27 | 3.902 | 70,047 | -12,825 | 0.00% | 273,351 |
| 2016-06-16 | 2016-06-14 | 3.649 | 82,872 | +9,865 | 0.01% | 302,399 |
| 2016-04-26 | 2016-04-22 | 3.943 | 73,007 | -986 | 0.01% | 287,862 |
| 2016-04-14 | 2016-04-12 | 3.852 | 73,993 | -29,597 | 0.01% | 284,999 |
| 2016-04-06 | 2016-04-01 | 3.477 | 103,590 | -33,544 | 0.01% | 360,149 |
| 2016-03-17 | 2016-03-15 | 3.467 | 137,134 | +1,973 | 0.01% | 475,380 |
| 2016-03-16 | 2016-03-14 | 3.456 | 135,161 | +4,933 | 0.01% | 467,171 |
| 2016-03-10 | 2016-03-08 | 3.477 | 130,228 | +5,920 | 0.01% | 452,760 |
| 2016-02-11 | 2016-02-04 | 3.760 | 124,308 | -9,866 | 0.01% | 467,458 |
| 2016-02-05 | 2016-02-03 | 3.771 | 134,174 | -5,920 | 0.01% | 505,919 |
| 2016-02-03 | 2016-02-01 | 3.771 | 140,094 | -9,865 | 0.01% | 528,241 |
| 2016-01-28 | 2016-01-26 | 3.710 | 149,959 | -33,544 | 0.01% | 556,318 |
| 2016-01-26 | 2016-01-22 | 3.669 | 183,503 | -2,960 | 0.01% | 673,320 |
| 2016-01-14 | 2016-01-12 | 3.507 | 186,463 | +1,973 | 0.01% | 653,941 |
| 2016-01-13 | 2016-01-11 | 3.690 | 184,490 | -1,973 | 0.01% | 680,682 |
| 2016-01-11 | 2016-01-07 | 3.811 | 186,463 | +987 | 0.01% | 710,641 |
| 2016-01-08 | 2016-01-06 | 4.024 | 185,476 | -3,946 | 0.01% | 746,359 |
| 2016-01-07 | 2016-01-05 | 3.801 | 189,422 | -3,947 | 0.01% | 719,998 |
| 2016-01-05 | 2015-12-31 | 3.750 | 193,369 | -7,892 | 0.01% | 725,201 |
| 2015-07-29 | 2015-07-27 | 3.102 | 201,261 | +986 | 0.01% | 624,239 |
| 2015-07-24 | 2015-07-22 | 3.193 | 200,275 | -9,866 | 0.01% | 639,451 |
| 2015-06-25 | 2015-06-23 | 4.065 | 210,141 | +4,933 | 0.01% | 854,132 |
| 2015-06-05 | 2015-06-03 | 4.166 | 205,208 | +63,141 | 0.01% | 854,881 |
| 2015-06-03 | 2015-06-01 | 4.450 | 142,067 | +4,933 | 0.01% | 632,161 |
| 2015-06-02 | 2015-05-29 | 4.480 | 137,134 | +20,718 | 0.01% | 614,380 |
| 2015-05-29 | 2015-05-27 | 4.480 | 116,416 | +23,678 | 0.01% | 521,561 |
| 2015-05-28 | 2015-05-26 | 4.409 | 92,738 | +61,168 | 0.01% | 408,900 |
| 2015-05-22 | 2015-05-20 | 4.277 | 31,570 | +9,865 | 0.00% | 135,038 |
| 2015-05-20 | 2015-05-18 | 4.257 | 21,705 | -11,839 | 0.00% | 92,401 |
| 2015-05-11 | 2015-05-07 | 3.852 | 33,544 | -5,919 | 0.00% | 129,202 |
| 2015-05-08 | 2015-05-06 | 4.105 | 39,463 | +15,785 | 0.00% | 162,000 |
| 2015-05-07 | 2015-05-05 | 4.176 | 23,678 | +987 | 0.00% | 98,881 |
| 2015-04-22 | 2015-04-20 | 4.186 | 22,691 | +986 | 0.00% | 94,989 |
| 2015-04-15 | 2015-04-13 | 4.764 | 21,705 | -986 | 0.00% | 103,402 |
| 2015-04-13 | 2015-04-09 | 4.500 | 22,691 | +986 | 0.00% | 102,119 |
| 2015-04-10 | 2015-04-08 | 4.571 | 21,705 | -10,852 | 0.00% | 99,222 |
| 2015-04-09 | 2015-04-02 | 4.115 | 32,557 | +4,933 | 0.00% | 133,980 |
| 2015-04-08 | 2015-04-01 | 3.953 | 27,624 | -42,423 | 0.00% | 109,200 |
| 2015-03-27 | 2015-03-25 | 3.791 | 70,047 | +6,906 | 0.00% | 265,541 |
| 2015-03-17 | 2015-03-13 | 3.750 | 63,141 | +3,946 | 0.00% | 236,801 |
| 2015-03-16 | 2015-03-12 | 3.740 | 59,195 | +13,813 | 0.00% | 221,402 |
| 2015-03-12 | 2015-03-10 | 3.649 | 45,382 | +16,771 | 0.00% | 165,598 |
| 2015-03-09 | 2015-03-05 | 3.619 | 28,611 | -9,865 | 0.00% | 103,531 |
| 2015-02-25 | 2015-02-23 | 3.619 | 38,476 | -5,920 | 0.00% | 139,228 |
| 2015-02-24 | 2015-02-18 | 3.507 | 44,396 | -986 | 0.00% | 155,700 |
| 2015-02-17 | 2015-02-13 | 3.598 | 45,382 | -7,893 | 0.00% | 163,298 |
| 2015-02-16 | 2015-02-12 | 3.588 | 53,275 | -4,933 | 0.00% | 191,160 |
| 2015-02-11 | 2015-02-09 | 3.639 | 58,208 | -9,866 | 0.00% | 211,810 |
| 2015-02-10 | 2015-02-06 | 3.629 | 68,074 | -4,933 | 0.00% | 247,021 |
| 2015-02-09 | 2015-02-05 | 3.669 | 73,007 | -6,906 | 0.01% | 267,882 |
| 2015-02-05 | 2015-02-03 | 3.750 | 79,913 | +19,732 | 0.01% | 299,702 |
| 2015-01-28 | 2015-01-26 | 3.426 | 60,181 | +22,691 | 0.00% | 206,180 |
| 2014-12-29 | 2014-12-22 | 3.193 | 37,490 | +1,973 | 0.00% | 119,700 |
| 2014-12-23 | 2014-12-19 | 3.365 | 35,517 | +987 | 0.00% | 119,521 |
| 2014-12-05 | 2014-12-03 | 3.730 | 34,530 | +986 | 0.00% | 128,800 |
| 2014-12-03 | 2014-12-01 | 3.740 | 33,544 | +987 | 0.00% | 125,462 |
| 2014-12-01 | 2014-11-27 | 3.902 | 32,557 | +8,879 | 0.00% | 127,050 |
| 2014-11-25 | 2014-11-21 | 3.750 | 23,678 | -1,973 | 0.00% | 88,801 |
| 2014-11-18 | 2014-11-14 | 3.943 | 25,651 | +987 | 0.00% | 101,140 |
| 2014-11-17 | 2014-11-13 | 3.913 | 24,664 | +2,959 | 0.00% | 96,499 |
| 2014-11-03 | 2014-10-30 | 3.953 | 21,705 | -986 | 0.00% | 85,801 |
| 2014-10-27 | 2014-10-23 | 4.136 | 22,691 | -1,973 | 0.00% | 93,839 |
| 2014-10-22 | 2014-10-20 | 4.156 | 24,664 | +1,973 | 0.00% | 102,498 |
| 2014-10-21 | 2014-10-17 | 4.054 | 22,691 | +7,892 | 0.00% | 91,999 |
| 2014-10-20 | 2014-10-16 | 4.054 | 14,799 | -21,704 | 0.00% | 60,002 |
| 2014-10-17 | 2014-10-15 | 4.054 | 36,503 | -13,812 | 0.00% | 147,999 |
| 2014-10-14 | 2014-10-10 | 3.953 | 50,315 | +14,798 | 0.00% | 198,899 |
| 2014-09-30 | 2014-09-26 | 3.781 | 35,517 | +987 | 0.00% | 134,281 |
| 2014-09-29 | 2014-09-25 | 3.821 | 34,530 | +986 | 0.00% | 131,949 |
| 2014-09-26 | 2014-09-24 | 3.872 | 33,544 | +987 | 0.00% | 129,882 |
| 2014-09-25 | 2014-09-23 | 3.852 | 32,557 | +987 | 0.00% | 125,400 |
| 2014-09-24 | 2014-09-22 | 3.913 | 31,570 | +986 | 0.00% | 123,518 |
| 2014-09-23 | 2014-09-19 | 3.943 | 30,584 | +22,691 | 0.00% | 120,591 |
| 2014-05-29 | 2014-05-27 | 5.453 | 7,893 | -5,919 | 0.00% | 43,042 |
| 2014-05-27 | 2014-05-23 | 5.301 | 13,812 | +987 | 0.00% | 73,220 |
| 2014-05-21 | 2014-05-19 | 5.190 | 12,825 | -1,974 | 0.00% | 66,558 |
| 2014-02-06 | 2014-02-04 | 5.007 | 14,799 | -9,865 | 0.00% | 74,102 |
| 2014-01-27 | 2014-01-23 | 5.088 | 24,664 | +9,865 | 0.00% | 125,498 |
| 2014-01-14 | 2014-01-10 | 5.392 | 14,799 | -1,973 | 0.00% | 79,802 |
| 2014-01-08 | 2014-01-06 | 4.997 | 16,772 | +6,906 | 0.00% | 83,811 |
| 2013-12-18 | 2013-12-16 | 5.119 | 9,866 | +1,973 | 0.00% | 50,501 |
| 2013-12-02 | 2013-11-28 | 5.494 | 7,893 | -5,919 | 0.00% | 43,362 |
| 2013-11-29 | 2013-11-27 | 5.332 | 13,812 | +5,919 | 0.00% | 73,640 |
| 2013-10-07 | 2013-10-03 | 5.027 | 7,893 | -9,865 | 0.00% | 39,682 |
| 2013-10-04 | 2013-10-02 | 4.744 | 17,758 | +9,865 | 0.00% | 84,238 |
| 2013-07-22 | 2013-07-18 | 6.619 | 7,893 | -11,839 | 0.00% | 52,243 |
| 2013-07-18 | 2013-07-16 | 6.254 | 19,732 | +11,839 | 0.00% | 123,403 |
| 2013-07-17 | 2013-07-15 | 6.153 | 7,893 | -4,932 | 0.00% | 48,562 |
| 2013-07-16 | 2013-07-12 | 6.072 | 12,825 | +4,932 | 0.00% | 77,867 |
| 2013-07-10 | 2013-07-08 | 6.173 | 7,893 | -986 | 0.00% | 48,722 |
| 2013-07-09 | 2013-07-05 | 6.173 | 8,879 | +986 | 0.00% | 54,809 |
| 2013-07-02 | 2013-06-27 | 6.660 | 7,893 | -9,865 | 0.00% | 52,571 |
| 2013-06-28 | 2013-06-26 | 6.353 | 17,758 | +219 | 0.00% | 112,808 |
| 2013-03-28 | 2013-03-26 | 5.634 | 17,539 | -12,668 | 0.00% | 98,817 |
| 2013-03-26 | 2013-03-22 | 6.127 | 30,207 | -38,002 | 0.00% | 185,071 |
| 2013-03-22 | 2013-03-20 | 5.747 | 68,209 | +38,002 | 0.00% | 392,000 |
| 2013-03-21 | 2013-03-19 | 5.809 | 30,207 | -29,232 | 0.00% | 175,461 |
| 2013-03-19 | 2013-03-15 | 5.706 | 59,439 | -51,644 | 0.00% | 339,159 |
| 2013-03-18 | 2013-03-14 | 5.603 | 111,083 | +64,311 | 0.01% | 622,439 |
| 2013-03-15 | 2013-03-13 | 5.265 | 46,772 | +975 | 0.00% | 246,241 |
| 2013-03-14 | 2013-03-12 | 5.367 | 45,797 | +15,590 | 0.00% | 245,808 |
| 2013-03-13 | 2013-03-11 | 5.490 | 30,207 | -6,821 | 0.00% | 165,851 |
| 2013-03-11 | 2013-03-07 | 5.029 | 37,028 | +1,949 | 0.00% | 186,201 |
| 2013-03-04 | 2013-02-28 | 4.988 | 35,079 | +5,847 | 0.00% | 174,960 |
| 2013-03-01 | 2013-02-27 | 4.772 | 29,232 | +974 | 0.00% | 139,498 |
| 2013-02-18 | 2013-02-14 | 5.532 | 28,258 | -1,949 | 0.00% | 156,310 |
| 2013-01-31 | 2013-01-29 | 5.295 | 30,207 | -2,923 | 0.00% | 159,961 |
| 2013-01-29 | 2013-01-25 | 5.254 | 33,130 | +1,949 | 0.00% | 174,080 |
| 2013-01-25 | 2013-01-23 | 5.213 | 31,181 | -3,898 | 0.00% | 162,559 |
| 2013-01-24 | 2013-01-22 | 5.203 | 35,079 | -1,949 | 0.00% | 182,520 |
| 2013-01-22 | 2013-01-18 | 4.916 | 37,028 | +3,898 | 0.00% | 182,021 |
| 2013-01-11 | 2013-01-09 | 4.700 | 33,130 | -974 | 0.00% | 155,720 |
| 2013-01-04 | 2013-01-02 | 4.331 | 34,104 | +974 | 0.00% | 147,698 |
| 2013-01-03 | 2012-12-31 | 4.177 | 33,130 | +974 | 0.00% | 138,380 |
| 2012-12-21 | 2012-12-19 | 4.382 | 32,156 | -4,872 | 0.00% | 140,911 |
| 2012-12-19 | 2012-12-17 | 4.392 | 37,028 | -2,923 | 0.00% | 162,641 |
| 2012-12-18 | 2012-12-14 | 4.536 | 39,951 | +5,847 | 0.00% | 181,220 |
| 2012-12-14 | 2012-12-12 | 4.618 | 34,104 | -47,747 | 0.00% | 157,498 |
| 2012-12-13 | 2012-12-11 | 4.567 | 81,851 | +47,747 | 0.01% | 373,801 |
| 2012-12-05 | 2012-12-03 | 4.752 | 34,104 | -9,745 | 0.00% | 162,048 |
| 2012-12-04 | 2012-11-30 | 4.700 | 43,849 | -2,923 | 0.00% | 206,102 |
| 2012-11-30 | 2012-11-28 | 4.659 | 46,772 | +2,923 | 0.00% | 217,921 |
| 2012-11-27 | 2012-11-23 | 4.608 | 43,849 | -974 | 0.00% | 202,052 |
| 2012-11-23 | 2012-11-21 | 4.413 | 44,823 | -9,744 | 0.00% | 197,800 |
| 2012-11-21 | 2012-11-19 | 4.341 | 54,567 | +9,744 | 0.00% | 236,879 |
| 2012-11-20 | 2012-11-16 | 4.433 | 44,823 | +3,898 | 0.00% | 198,720 |
| 2012-11-09 | 2012-11-07 | 4.259 | 40,925 | +9,744 | 0.00% | 174,298 |
| 2012-11-07 | 2012-11-05 | 4.238 | 31,181 | +2,923 | 0.00% | 132,159 |
| 2012-10-29 | 2012-10-25 | 4.095 | 28,258 | +1,949 | 0.00% | 115,710 |
| 2012-10-26 | 2012-10-24 | 4.156 | 26,309 | -8,770 | 0.00% | 109,349 |
| 2012-10-25 | 2012-10-22 | 4.321 | 35,079 | -7,795 | 0.00% | 151,560 |
| 2012-10-24 | 2012-10-19 | 4.187 | 42,874 | -4,872 | 0.00% | 179,519 |
| 2012-10-22 | 2012-10-18 | 4.290 | 47,746 | -33,130 | 0.00% | 204,819 |
| 2012-10-19 | 2012-10-17 | 4.413 | 80,876 | -975 | 0.01% | 356,898 |
| 2012-10-18 | 2012-10-16 | 4.331 | 81,851 | +13,642 | 0.01% | 354,481 |
| 2012-10-17 | 2012-10-15 | 4.228 | 68,209 | +1,949 | 0.00% | 288,400 |
| 2012-10-16 | 2012-10-12 | 4.228 | 66,260 | +10,718 | 0.00% | 280,159 |
| 2012-10-15 | 2012-10-11 | 4.043 | 55,542 | -6,820 | 0.00% | 224,582 |
| 2012-10-12 | 2012-10-10 | 4.043 | 62,362 | +5,846 | 0.00% | 252,158 |
| 2012-10-11 | 2012-10-09 | 4.115 | 56,516 | -4,872 | 0.00% | 232,580 |
| 2012-10-10 | 2012-10-08 | 4.115 | 61,388 | -1,949 | 0.00% | 252,630 |
| 2012-10-09 | 2012-10-05 | 4.115 | 63,337 | -63,337 | 0.00% | 260,650 |
| 2012-10-08 | 2012-10-04 | 4.054 | 126,674 | -50,669 | 0.01% | 513,501 |
| 2012-10-04 | 2012-09-28 | 3.951 | 177,343 | +13,641 | 0.01% | 700,699 |
| 2012-10-03 | 2012-09-27 | 3.879 | 163,702 | -56,516 | 0.01% | 635,042 |
| 2012-09-27 | 2012-09-25 | 3.879 | 220,218 | +20,463 | 0.02% | 854,282 |
| 2012-09-26 | 2012-09-24 | 3.736 | 199,755 | +43,849 | 0.01% | 746,200 |
| 2012-09-25 | 2012-09-21 | 3.777 | 155,906 | +2,923 | 0.01% | 588,799 |
| 2012-09-24 | 2012-09-20 | 3.725 | 152,983 | +4,872 | 0.01% | 569,910 |
| 2012-09-21 | 2012-09-19 | 3.848 | 148,111 | +7,795 | 0.01% | 570,000 |
| 2012-09-20 | 2012-09-18 | 3.900 | 140,316 | -2,923 | 0.01% | 547,201 |
| 2012-09-19 | 2012-09-17 | 3.674 | 143,239 | +35,079 | 0.01% | 526,261 |
| 2012-09-18 | 2012-09-14 | 3.664 | 108,160 | +974 | 0.01% | 396,270 |
| 2012-09-17 | 2012-09-13 | 3.612 | 107,186 | -5,846 | 0.01% | 387,202 |
| 2012-09-14 | 2012-09-12 | 3.653 | 113,032 | +32,156 | 0.01% | 412,960 |
| 2012-09-11 | 2012-09-07 | 3.417 | 80,876 | +3,897 | 0.01% | 276,389 |
| 2012-09-04 | 2012-08-31 | 3.284 | 76,979 | +1,949 | 0.01% | 252,801 |
| 2012-09-03 | 2012-08-30 | 3.366 | 75,030 | +22,412 | 0.01% | 252,560 |
| 2012-08-31 | 2012-08-29 | 3.407 | 52,618 | +19,488 | 0.00% | 179,279 |
| 2012-08-30 | 2012-08-28 | 3.438 | 33,130 | +8,770 | 0.00% | 113,900 |
| 2012-06-28 | 2012-06-26 | 3.378 | 24,360 | +531 | 0.00% | 82,293 |
| 2012-06-27 | 2012-06-25 | 3.347 | 23,829 | -8,579 | 0.00% | 79,750 |
| 2012-02-29 | 2012-02-27 | 4.228 | 32,408 | -4,765 | 0.00% | 137,022 |
| 2012-02-10 | 2012-02-08 | 4.280 | 37,173 | +4,765 | 0.00% | 159,118 |
| 2011-11-30 | 2011-11-28 | 4.218 | 32,408 | -3,812 | 0.00% | 136,682 |
| 2011-11-29 | 2011-11-25 | 4.092 | 36,220 | +3,812 | 0.00% | 148,199 |
| 2011-11-22 | 2011-11-18 | 4.427 | 32,408 | -19,063 | 0.00% | 143,482 |
| 2011-11-17 | 2011-11-15 | 5.057 | 51,471 | +19,063 | 0.00% | 260,280 |
| 2011-05-19 | 2011-05-17 | 6.096 | 32,408 | +281 | 0.00% | 197,551 |
| 2011-04-20 | 2011-04-18 | 6.276 | 32,127 | -945 | 0.00% | 201,618 |
| 2011-04-12 | 2011-04-08 | 6.360 | 33,072 | +3,779 | 0.00% | 210,349 |
| 2011-03-07 | 2011-03-03 | 6.191 | 29,293 | -1,889 | 0.00% | 181,353 |
| 2011-03-03 | 2011-03-01 | 6.075 | 31,182 | -2,835 | 0.00% | 189,418 |
| 2011-03-02 | 2011-02-28 | 5.747 | 34,017 | +1,890 | 0.00% | 195,479 |
| 2011-02-28 | 2011-02-24 | 5.630 | 32,127 | +945 | 0.00% | 180,878 |
| 2011-02-24 | 2011-02-22 | 5.926 | 31,182 | -5,670 | 0.00% | 184,798 |
| 2011-02-09 | 2011-02-07 | 6.752 | 36,852 | -5,669 | 0.00% | 248,821 |
| 2011-02-07 | 2011-01-31 | 6.540 | 42,521 | +1,889 | 0.00% | 278,097 |
| 2011-02-01 | 2011-01-28 | 6.487 | 40,632 | +3,780 | 0.00% | 263,593 |
| 2011-01-31 | 2011-01-27 | 6.487 | 36,852 | +1,890 | 0.00% | 239,071 |
| 2011-01-14 | 2011-01-12 | 7.620 | 34,962 | -11,339 | 0.00% | 266,400 |
| 2011-01-13 | 2011-01-11 | 7.620 | 46,301 | +4,725 | 0.00% | 352,799 |
| 2011-01-12 | 2011-01-10 | 7.588 | 41,576 | -945 | 0.00% | 315,476 |
| 2011-01-07 | 2011-01-05 | 7.905 | 42,521 | -7,560 | 0.00% | 336,147 |
| 2011-01-06 | 2011-01-04 | 7.895 | 50,081 | -9,449 | 0.00% | 395,382 |
| 2011-01-04 | 2010-12-31 | 7.874 | 59,530 | +15,119 | 0.00% | 468,720 |
| 2010-12-29 | 2010-12-24 | 7.757 | 44,411 | +9,449 | 0.00% | 344,508 |
| 2010-12-28 | 2010-12-22 | 7.927 | 34,962 | -21,733 | 0.00% | 277,130 |
| 2010-12-23 | 2010-12-21 | 7.757 | 56,695 | -7,560 | 0.00% | 439,799 |
| 2010-12-22 | 2010-12-20 | 7.630 | 64,255 | -11,339 | 0.00% | 490,283 |
| 2010-12-21 | 2010-12-17 | 7.503 | 75,594 | +945 | 0.01% | 567,203 |
| 2010-12-20 | 2010-12-16 | 7.461 | 74,649 | +7,560 | 0.01% | 556,953 |
| 2010-12-17 | 2010-12-15 | 7.588 | 67,089 | -1,890 | 0.00% | 509,068 |
| 2010-12-16 | 2010-12-14 | 7.651 | 68,979 | +13,229 | 0.01% | 527,789 |
| 2010-12-13 | 2010-12-09 | 7.673 | 55,750 | +945 | 0.00% | 427,748 |
| 2010-12-10 | 2010-12-08 | 7.768 | 54,805 | +945 | 0.00% | 425,717 |
| 2010-12-03 | 2010-12-01 | 7.948 | 53,860 | +9,449 | 0.00% | 428,067 |
| 2010-11-26 | 2010-11-24 | 7.895 | 44,411 | -26,458 | 0.00% | 350,618 |
| 2010-11-25 | 2010-11-23 | 7.937 | 70,869 | -8,504 | 0.01% | 562,500 |
| 2010-11-24 | 2010-11-22 | 7.980 | 79,373 | +19,843 | 0.01% | 633,358 |
| 2010-11-23 | 2010-11-19 | 8.075 | 59,530 | -11,339 | 0.00% | 480,690 |
| 2010-11-22 | 2010-11-18 | 7.958 | 70,869 | +15,119 | 0.01% | 564,000 |
| 2010-11-19 | 2010-11-17 | 7.863 | 55,750 | +9,449 | 0.00% | 438,368 |
| 2010-11-12 | 2010-11-10 | 8.583 | 46,301 | +4,725 | 0.00% | 397,389 |
| 2010-11-09 | 2010-11-05 | 8.625 | 41,576 | +2,834 | 0.00% | 358,596 |
| 2010-11-05 | 2010-11-03 | 8.794 | 38,742 | -2,834 | 0.00% | 340,713 |
| 2010-11-04 | 2010-11-02 | 8.858 | 41,576 | -9,450 | 0.00% | 368,276 |
| 2010-11-03 | 2010-11-01 | 8.583 | 51,026 | +2,835 | 0.00% | 437,943 |
| 2010-11-02 | 2010-10-29 | 8.360 | 48,191 | -5,669 | 0.00% | 402,901 |
| 2010-11-01 | 2010-10-28 | 8.117 | 53,860 | +4,724 | 0.00% | 437,187 |
| 2010-10-29 | 2010-10-27 | 8.371 | 49,136 | +2,835 | 0.00% | 411,321 |
| 2010-10-28 | 2010-10-26 | 8.540 | 46,301 | +9,449 | 0.00% | 395,429 |
| 2010-10-27 | 2010-10-25 | 8.572 | 36,852 | -5,669 | 0.00% | 315,901 |
| 2010-10-25 | 2010-10-21 | 8.562 | 42,521 | -188,984 | 0.00% | 364,047 |
| 2010-10-22 | 2010-10-20 | 8.784 | 231,505 | +165,361 | 0.02% | 2,033,497 |
| 2010-10-21 | 2010-10-19 | 8.646 | 66,144 | -945 | 0.00% | 571,897 |
| 2010-10-20 | 2010-10-18 | 8.297 | 67,089 | +9,449 | 0.00% | 556,637 |
| 2010-10-19 | 2010-10-15 | 8.519 | 57,640 | -5,670 | 0.00% | 491,049 |
| 2010-10-18 | 2010-10-14 | 8.636 | 63,310 | -2,834 | 0.00% | 546,723 |
| 2010-10-15 | 2010-10-13 | 8.847 | 66,144 | +2,834 | 0.00% | 585,197 |
| 2010-10-14 | 2010-10-12 | 8.752 | 63,310 | +945 | 0.00% | 554,093 |
| 2010-10-13 | 2010-10-11 | 8.794 | 62,365 | -11,339 | 0.00% | 548,463 |
| 2010-10-12 | 2010-10-08 | 8.794 | 73,704 | +9,449 | 0.01% | 648,182 |
| 2010-10-11 | 2010-10-07 | 8.879 | 64,255 | +3,780 | 0.00% | 570,524 |
| 2010-10-08 | 2010-10-06 | 9.101 | 60,475 | +12,284 | 0.00% | 550,401 |
| 2010-10-07 | 2010-10-05 | 9.302 | 48,191 | +4,725 | 0.00% | 448,291 |
| 2010-10-06 | 2010-10-04 | 9.376 | 43,466 | -45,356 | 0.00% | 407,557 |
| 2010-10-05 | 2010-09-30 | 9.154 | 88,822 | -2,835 | 0.01% | 813,096 |
| 2010-10-04 | 2010-09-29 | 8.583 | 91,657 | -56,695 | 0.01% | 786,668 |
| 2010-09-30 | 2010-09-28 | 8.995 | 148,352 | +13,228 | 0.01% | 1,334,496 |
| 2010-09-29 | 2010-09-27 | 8.625 | 135,124 | +37,797 | 0.01% | 1,165,454 |
| 2010-09-28 | 2010-09-24 | 8.773 | 97,327 | 0.01% | 853,872 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy