History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 2,013,499 | +0 | 0.11% | 28,329,931 |
| 2025-10-13 | 2025-10-09 | 14.820 | 2,013,499 | +0 | 0.11% | 29,840,055 |
| 2025-10-10 | 2025-10-08 | 16.160 | 2,013,499 | -90,700 | 0.11% | 32,538,144 |
| 2025-10-09 | 2025-10-06 | 15.300 | 2,104,199 | +30,700 | 0.11% | 32,194,245 |
| 2025-09-26 | 2025-09-24 | 13.230 | 2,073,499 | -40,000 | 0.11% | 27,432,392 |
| 2025-09-24 | 2025-09-22 | 13.530 | 2,113,499 | -50,000 | 0.11% | 28,595,641 |
| 2025-09-18 | 2025-09-16 | 14.490 | 2,163,499 | +11,900 | 0.11% | 31,349,101 |
| 2025-09-08 | 2025-09-04 | 13.680 | 2,151,599 | -40,000 | 0.11% | 29,433,874 |
| 2025-09-05 | 2025-09-03 | 14.710 | 2,191,599 | -20,000 | 0.12% | 32,238,421 |
| 2025-09-04 | 2025-09-02 | 14.810 | 2,211,599 | +49,000 | 0.12% | 32,753,781 |
| 2025-09-03 | 2025-09-01 | 14.770 | 2,162,599 | -23,000 | 0.11% | 31,941,587 |
| 2025-09-01 | 2025-08-28 | 11.780 | 2,185,599 | -3,000 | 0.11% | 25,746,356 |
| 2025-08-29 | 2025-08-27 | 12.040 | 2,188,599 | +24,000 | 0.12% | 26,350,732 |
| 2025-08-27 | 2025-08-25 | 12.880 | 2,164,599 | +18,000 | 0.12% | 27,880,035 |
| 2025-08-26 | 2025-08-22 | 13.020 | 2,146,599 | -1,000 | 0.12% | 27,948,719 |
| 2025-08-22 | 2025-08-20 | 13.080 | 2,147,599 | -40,000 | 0.12% | 28,090,595 |
| 2025-08-21 | 2025-08-19 | 13.420 | 2,187,599 | -7,000 | 0.12% | 29,357,579 |
| 2025-08-20 | 2025-08-18 | 14.050 | 2,194,599 | +40,000 | 0.12% | 30,834,116 |
| 2025-08-19 | 2025-08-15 | 13.760 | 2,154,599 | -4,700 | 0.12% | 29,647,282 |
| 2025-08-18 | 2025-08-14 | 13.480 | 2,159,299 | +1,000 | 0.12% | 29,107,351 |
| 2025-08-15 | 2025-08-13 | 13.780 | 2,158,299 | -70,500 | 0.12% | 29,741,360 |
| 2025-08-14 | 2025-08-12 | 13.020 | 2,228,799 | -4,600 | 0.12% | 29,018,963 |
| 2025-08-12 | 2025-08-08 | 13.040 | 2,233,399 | +90,000 | 0.12% | 29,123,523 |
| 2025-08-11 | 2025-08-07 | 13.870 | 2,143,399 | +18,000 | 0.12% | 29,728,944 |
| 2025-08-07 | 2025-08-05 | 13.680 | 2,125,399 | -49,500 | 0.11% | 29,075,458 |
| 2025-08-06 | 2025-08-04 | 13.250 | 2,174,899 | +40,000 | 0.12% | 28,817,412 |
| 2025-08-05 | 2025-08-01 | 13.760 | 2,134,899 | -52,000 | 0.11% | 29,376,210 |
| 2025-08-04 | 2025-07-31 | 14.220 | 2,186,899 | -20,000 | 0.12% | 31,097,704 |
| 2025-08-01 | 2025-07-30 | 14.300 | 2,206,899 | -21,700 | 0.12% | 31,558,656 |
| 2025-07-31 | 2025-07-29 | 12.980 | 2,228,599 | -53,500 | 0.12% | 28,927,215 |
| 2025-07-30 | 2025-07-28 | 11.580 | 2,282,099 | -13,000 | 0.12% | 26,426,706 |
| 2025-07-29 | 2025-07-25 | 10.940 | 2,295,099 | -1,900 | 0.12% | 25,108,383 |
| 2025-07-28 | 2025-07-24 | 10.460 | 2,296,999 | -56,600 | 0.12% | 24,026,610 |
| 2025-07-25 | 2025-07-23 | 8.530 | 2,353,599 | +16,700 | 0.13% | 20,076,199 |
| 2025-07-23 | 2025-07-21 | 8.240 | 2,336,899 | +18,400 | 0.13% | 19,256,048 |
| 2025-07-22 | 2025-07-18 | 8.490 | 2,318,499 | +5,000 | 0.13% | 19,684,057 |
| 2025-07-15 | 2025-07-11 | 8.600 | 2,313,499 | +5,600 | 0.13% | 19,896,091 |
| 2025-07-14 | 2025-07-10 | 8.330 | 2,307,899 | +87,000 | 0.12% | 19,224,799 |
| 2025-07-10 | 2025-07-08 | 8.560 | 2,220,899 | +10,000 | 0.12% | 19,010,895 |
| 2025-07-08 | 2025-07-04 | 8.690 | 2,210,899 | +48,600 | 0.12% | 19,212,712 |
| 2025-07-02 | 2025-06-27 | 8.610 | 2,162,299 | -1,000 | 0.12% | 18,617,394 |
| 2025-06-30 | 2025-06-26 | 8.610 | 2,163,299 | -2,600 | 0.12% | 18,626,004 |
| 2025-06-26 | 2025-06-24 | 8.540 | 2,165,899 | +1,000 | 0.12% | 18,496,777 |
| 2025-06-17 | 2025-06-13 | 8.280 | 2,164,899 | +136,000 | 0.12% | 17,925,364 |
| 2025-06-12 | 2025-06-10 | 8.750 | 2,028,899 | -10,000 | 0.11% | 17,752,866 |
| 2025-06-11 | 2025-06-09 | 8.220 | 2,038,899 | +20,000 | 0.11% | 16,759,750 |
| 2025-06-06 | 2025-06-04 | 7.870 | 2,018,899 | +21,100 | 0.11% | 15,888,735 |
| 2025-06-05 | 2025-06-03 | 7.700 | 1,997,799 | +8,900 | 0.11% | 15,383,052 |
| 2025-06-02 | 2025-05-29 | 7.500 | 1,988,899 | -244,500 | 0.11% | 14,916,742 |
| 2025-05-29 | 2025-05-27 | 6.840 | 2,233,399 | -100 | 0.12% | 15,276,449 |
| 2025-05-14 | 2025-05-12 | 7.180 | 2,233,499 | -1,000 | 0.12% | 16,036,523 |
| 2025-05-06 | 2025-04-30 | 7.040 | 2,234,499 | +1,000 | 0.12% | 15,730,873 |
| 2025-04-09 | 2025-04-07 | 6.560 | 2,233,499 | -23,600 | 0.12% | 14,651,753 |
| 2025-04-07 | 2025-04-02 | 8.180 | 2,257,099 | -40,000 | 0.12% | 18,463,070 |
| 2025-04-02 | 2025-03-31 | 7.970 | 2,297,099 | +120,000 | 0.12% | 18,307,879 |
| 2025-04-01 | 2025-03-28 | 8.240 | 2,177,099 | +5,000 | 0.12% | 17,939,296 |
| 2025-03-31 | 2025-03-27 | 8.690 | 2,172,099 | +30,000 | 0.12% | 18,875,540 |
| 2025-03-27 | 2025-03-25 | 8.410 | 2,142,099 | +10,000 | 0.12% | 18,015,053 |
| 2025-03-26 | 2025-03-24 | 8.690 | 2,132,099 | +20,000 | 0.12% | 18,527,940 |
| 2025-03-25 | 2025-03-21 | 8.620 | 2,112,099 | +10,000 | 0.11% | 18,206,293 |
| 2025-03-24 | 2025-03-20 | 9.110 | 2,102,099 | +35,000 | 0.11% | 19,150,122 |
| 2025-03-21 | 2025-03-19 | 9.380 | 2,067,099 | -149,600 | 0.11% | 19,389,389 |
| 2025-03-19 | 2025-03-17 | 8.630 | 2,216,699 | +4,200 | 0.12% | 19,130,112 |
| 2025-03-06 | 2025-03-04 | 7.440 | 2,212,499 | -200,000 | 0.12% | 16,460,993 |
| 2025-03-04 | 2025-02-28 | 7.450 | 2,412,499 | +30,000 | 0.13% | 17,973,118 |
| 2025-03-03 | 2025-02-27 | 8.190 | 2,382,499 | -101,100 | 0.13% | 19,512,667 |
| 2025-02-28 | 2025-02-26 | 8.230 | 2,483,599 | -50,000 | 0.13% | 20,440,020 |
| 2025-02-27 | 2025-02-25 | 8.340 | 2,533,599 | +300,000 | 0.14% | 21,130,216 |
| 2025-02-25 | 2025-02-21 | 8.150 | 2,233,599 | -50,000 | 0.12% | 18,203,832 |
| 2025-02-12 | 2025-02-10 | 7.510 | 2,283,599 | -10,000 | 0.12% | 17,149,828 |
| 2025-02-07 | 2025-02-05 | 6.700 | 2,293,599 | +5,000 | 0.12% | 15,367,113 |
| 2025-02-06 | 2025-02-04 | 6.500 | 2,288,599 | -5,000 | 0.12% | 14,875,894 |
| 2025-02-05 | 2025-02-03 | 6.440 | 2,293,599 | -78,100 | 0.12% | 14,770,778 |
| 2025-02-04 | 2025-01-28 | 6.470 | 2,371,699 | -5,000 | 0.13% | 15,344,893 |
| 2025-02-03 | 2025-01-24 | 6.160 | 2,376,699 | +15,000 | 0.13% | 14,640,466 |
| 2024-12-20 | 2024-12-18 | 6.380 | 2,361,699 | -2,000 | 0.13% | 15,067,640 |
| 2024-12-13 | 2024-12-11 | 6.930 | 2,363,699 | +5,000 | 0.13% | 16,380,434 |
| 2024-11-01 | 2024-10-30 | 6.650 | 2,358,699 | +2,100 | 0.13% | 15,685,348 |
| 2024-10-30 | 2024-10-28 | 6.970 | 2,356,599 | -15,000 | 0.13% | 16,425,495 |
| 2024-10-29 | 2024-10-25 | 7.080 | 2,371,599 | +15,000 | 0.13% | 16,790,921 |
| 2024-10-28 | 2024-10-24 | 6.650 | 2,356,599 | +118,500 | 0.13% | 15,671,383 |
| 2024-10-09 | 2024-10-07 | 9.100 | 2,238,099 | -51,000 | 0.12% | 20,366,701 |
| 2024-10-08 | 2024-10-04 | 8.980 | 2,289,099 | +20,000 | 0.12% | 20,556,109 |
| 2024-10-07 | 2024-10-03 | 8.460 | 2,269,099 | +59,500 | 0.12% | 19,196,578 |
| 2024-10-04 | 2024-10-02 | 9.160 | 2,209,599 | +60,400 | 0.12% | 20,239,927 |
| 2024-10-02 | 2024-09-27 | 6.360 | 2,149,199 | +50,000 | 0.12% | 13,668,906 |
| 2024-08-23 | 2024-08-21 | 4.690 | 2,099,199 | +1,144,604 | 0.11% | 9,845,243 |
| 2024-08-22 | 2024-08-20 | 4.740 | 954,595 | +52,200 | 0.05% | 4,524,780 |
| 2024-08-20 | 2024-08-16 | 5.180 | 902,395 | -1,500 | 0.05% | 4,674,406 |
| 2024-08-12 | 2024-08-08 | 5.290 | 903,895 | +228,000 | 0.05% | 4,781,605 |
| 2024-05-21 | 2024-05-17 | 7.080 | 675,895 | +30,000 | 0.04% | 4,785,337 |
| 2024-05-14 | 2024-05-10 | 7.050 | 645,895 | +10,000 | 0.04% | 4,553,560 |
| 2024-05-06 | 2024-05-02 | 6.640 | 635,895 | -249,100 | 0.03% | 4,222,343 |
| 2024-04-29 | 2024-04-25 | 5.700 | 884,995 | +13,100 | 0.05% | 5,044,472 |
| 2024-04-18 | 2024-04-16 | 5.400 | 871,895 | -1,500 | 0.05% | 4,708,233 |
| 2024-04-15 | 2024-04-11 | 6.090 | 873,395 | -120 | 0.05% | 5,318,976 |
| 2024-04-12 | 2024-04-10 | 6.370 | 873,515 | +250,000 | 0.05% | 5,564,291 |
| 2024-04-05 | 2024-04-02 | 5.860 | 623,515 | -175,000 | 0.03% | 3,653,798 |
| 2024-04-03 | 2024-03-28 | 6.570 | 798,515 | +20,000 | 0.04% | 5,246,244 |
| 2024-03-06 | 2024-03-04 | 7.420 | 778,515 | -113,500 | 0.04% | 5,776,581 |
| 2024-03-04 | 2024-02-29 | 7.680 | 892,015 | +20,000 | 0.05% | 6,850,675 |
| 2024-03-01 | 2024-02-28 | 7.700 | 872,015 | +130,000 | 0.05% | 6,714,516 |
| 2024-02-29 | 2024-02-27 | 8.190 | 742,015 | +53,500 | 0.04% | 6,077,103 |
| 2024-02-28 | 2024-02-26 | 7.500 | 688,515 | -2,000 | 0.04% | 5,163,862 |
| 2024-02-26 | 2024-02-22 | 8.150 | 690,515 | +3,900 | 0.04% | 5,627,697 |
| 2024-02-23 | 2024-02-21 | 7.720 | 686,615 | +4,000 | 0.04% | 5,300,668 |
| 2024-02-22 | 2024-02-20 | 7.730 | 682,615 | +4,100 | 0.04% | 5,276,614 |
| 2024-01-25 | 2024-01-23 | 6.060 | 678,515 | -15,000 | 0.04% | 4,111,801 |
| 2023-12-19 | 2023-12-15 | 8.280 | 693,515 | +9,955 | 0.04% | 5,742,304 |
| 2023-12-18 | 2023-12-14 | 8.340 | 683,560 | +20,000 | 0.04% | 5,700,890 |
| 2023-12-15 | 2023-12-13 | 7.940 | 663,560 | -9,000 | 0.04% | 5,268,666 |
| 2023-12-13 | 2023-12-11 | 7.980 | 672,560 | +10,000 | 0.04% | 5,367,029 |
| 2023-11-21 | 2023-11-17 | 13.340 | 662,560 | -76,700 | 0.04% | 8,838,550 |
| 2023-11-10 | 2023-11-08 | 13.600 | 739,260 | -3,000 | 0.04% | 10,053,936 |
| 2023-11-08 | 2023-11-06 | 13.760 | 742,260 | +86,700 | 0.04% | 10,213,498 |
| 2023-11-03 | 2023-11-01 | 12.180 | 655,560 | +3,000 | 0.04% | 7,984,721 |
| 2023-10-31 | 2023-10-27 | 11.340 | 652,560 | -10,000 | 0.04% | 7,400,030 |
| 2023-10-25 | 2023-10-20 | 10.980 | 662,560 | -7,500 | 0.04% | 7,274,909 |
| 2023-10-16 | 2023-10-12 | 12.340 | 670,060 | +10,000 | 0.04% | 8,268,540 |
| 2023-10-09 | 2023-10-05 | 10.980 | 660,060 | +20,000 | 0.04% | 7,247,459 |
| 2023-10-06 | 2023-10-04 | 11.000 | 640,060 | +36,000 | 0.03% | 7,040,660 |
| 2023-10-05 | 2023-10-03 | 11.380 | 604,060 | +18,000 | 0.03% | 6,874,203 |
| 2023-09-06 | 2023-09-04 | 13.320 | 586,060 | -24,600 | 0.03% | 7,806,319 |
| 2023-09-04 | 2023-08-30 | 13.440 | 610,660 | -15,000 | 0.03% | 8,207,270 |
| 2023-08-30 | 2023-08-28 | 13.220 | 625,660 | +5,000 | 0.03% | 8,271,225 |
| 2023-08-11 | 2023-08-09 | 14.440 | 620,660 | +9,600 | 0.03% | 8,962,330 |
| 2023-08-08 | 2023-08-04 | 14.340 | 611,060 | +500 | 0.03% | 8,762,600 |
| 2023-08-07 | 2023-08-03 | 14.280 | 610,560 | +7,500 | 0.03% | 8,718,797 |
| 2023-08-02 | 2023-07-31 | 15.580 | 603,060 | +10,000 | 0.03% | 9,395,675 |
| 2023-07-27 | 2023-07-25 | 15.160 | 593,060 | -1,000 | 0.03% | 8,990,790 |
| 2023-07-25 | 2023-07-21 | 15.020 | 594,060 | +1,000 | 0.03% | 8,922,781 |
| 2023-07-06 | 2023-07-04 | 14.940 | 593,060 | +5,000 | 0.03% | 8,860,316 |
| 2023-07-04 | 2023-06-30 | 14.160 | 588,060 | +10,000 | 0.03% | 8,326,930 |
| 2023-07-03 | 2023-06-29 | 13.280 | 578,060 | -9,900 | 0.03% | 7,676,637 |
| 2023-06-19 | 2023-06-15 | 14.760 | 587,960 | +10,000 | 0.03% | 8,678,290 |
| 2023-05-31 | 2023-05-29 | 13.960 | 577,960 | -40,000 | 0.03% | 8,068,322 |
| 2023-05-12 | 2023-05-10 | 16.600 | 617,960 | +15,000 | 0.03% | 10,258,136 |
| 2023-04-24 | 2023-04-20 | 18.380 | 602,960 | -7,800 | 0.03% | 11,082,405 |
| 2023-04-21 | 2023-04-19 | 18.880 | 610,760 | -6,000 | 0.03% | 11,531,149 |
| 2023-04-19 | 2023-04-17 | 19.500 | 616,760 | -1,000 | 0.03% | 12,026,820 |
| 2023-04-12 | 2023-04-06 | 18.940 | 617,760 | -500 | 0.03% | 11,700,374 |
| 2023-04-11 | 2023-04-04 | 18.060 | 618,260 | -16,800 | 0.03% | 11,165,776 |
| 2023-04-04 | 2023-03-31 | 18.460 | 635,060 | -30,000 | 0.03% | 11,723,208 |
| 2023-04-03 | 2023-03-30 | 19.580 | 665,060 | -30,000 | 0.04% | 13,021,875 |
| 2023-03-29 | 2023-03-27 | 20.250 | 695,060 | -10,000 | 0.04% | 14,074,965 |
| 2023-03-22 | 2023-03-20 | 19.540 | 705,060 | +400 | 0.04% | 13,776,872 |
| 2023-03-07 | 2023-03-03 | 20.950 | 704,660 | -131,100 | 0.04% | 14,762,627 |
| 2023-03-02 | 2023-02-28 | 22.200 | 835,760 | +13,600 | 0.05% | 18,553,872 |
| 2023-02-28 | 2023-02-24 | 22.950 | 822,160 | +8,500 | 0.04% | 18,868,572 |
| 2023-02-21 | 2023-02-17 | 23.150 | 813,660 | +26,900 | 0.04% | 18,836,229 |
| 2023-02-20 | 2023-02-16 | 23.300 | 786,760 | -7,400 | 0.04% | 18,331,508 |
| 2023-02-17 | 2023-02-15 | 22.600 | 794,160 | -1,500 | 0.04% | 17,948,016 |
| 2023-02-15 | 2023-02-13 | 24.100 | 795,660 | +500 | 0.04% | 19,175,406 |
| 2023-02-14 | 2023-02-10 | 24.050 | 795,160 | +3,000 | 0.04% | 19,123,598 |
| 2023-02-09 | 2023-02-07 | 25.200 | 792,160 | +2,000 | 0.04% | 19,962,432 |
| 2023-02-08 | 2023-02-06 | 24.600 | 790,160 | -500 | 0.04% | 19,437,936 |
| 2023-02-07 | 2023-02-03 | 26.350 | 790,660 | -1,500 | 0.04% | 20,833,891 |
| 2023-02-06 | 2023-02-02 | 27.000 | 792,160 | +2,000 | 0.04% | 21,388,320 |
| 2023-02-03 | 2023-02-01 | 26.300 | 790,160 | -60,000 | 0.04% | 20,781,208 |
| 2023-02-02 | 2023-01-31 | 24.500 | 850,160 | -9,500 | 0.05% | 20,828,920 |
| 2023-02-01 | 2023-01-30 | 25.300 | 859,660 | +33,000 | 0.05% | 21,749,398 |
| 2023-01-31 | 2023-01-27 | 26.450 | 826,660 | +10,000 | 0.05% | 21,865,157 |
| 2023-01-30 | 2023-01-26 | 26.950 | 816,660 | -7,000 | 0.04% | 22,008,987 |
| 2023-01-27 | 2023-01-20 | 25.550 | 823,660 | +4,000 | 0.05% | 21,044,513 |
| 2023-01-26 | 2023-01-19 | 25.650 | 819,660 | +7,800 | 0.04% | 21,024,279 |
| 2023-01-20 | 2023-01-18 | 26.000 | 811,860 | -1,900 | 0.04% | 21,108,360 |
| 2023-01-18 | 2023-01-16 | 27.450 | 813,760 | -2,000 | 0.04% | 22,337,712 |
| 2023-01-17 | 2023-01-13 | 27.250 | 815,760 | +5,000 | 0.04% | 22,229,460 |
| 2023-01-13 | 2023-01-11 | 23.900 | 810,760 | -23,000 | 0.04% | 19,377,164 |
| 2023-01-12 | 2023-01-10 | 22.050 | 833,760 | +27,800 | 0.05% | 18,384,408 |
| 2023-01-11 | 2023-01-09 | 21.350 | 805,960 | +23,500 | 0.04% | 17,207,246 |
| 2023-01-10 | 2023-01-06 | 20.750 | 782,460 | -7,013 | 0.04% | 16,236,045 |
| 2023-01-09 | 2023-01-05 | 21.400 | 789,473 | +5,500 | 0.04% | 16,894,722 |
| 2023-01-06 | 2023-01-04 | 22.150 | 783,973 | +18,500 | 0.04% | 17,365,002 |
| 2023-01-05 | 2023-01-03 | 22.050 | 765,473 | +41,000 | 0.04% | 16,878,680 |
| 2023-01-04 | 2022-12-30 | 20.550 | 724,473 | -23,700 | 0.04% | 14,887,920 |
| 2023-01-03 | 2022-12-29 | 21.200 | 748,173 | +11,000 | 0.04% | 15,861,268 |
| 2022-12-30 | 2022-12-28 | 20.550 | 737,173 | -24,000 | 0.04% | 15,148,905 |
| 2022-12-29 | 2022-12-23 | 19.140 | 761,173 | +5,000 | 0.04% | 14,568,851 |
| 2022-12-28 | 2022-12-22 | 19.480 | 756,173 | +35,000 | 0.04% | 14,730,250 |
| 2022-12-23 | 2022-12-21 | 18.620 | 721,173 | -10,000 | 0.04% | 13,428,241 |
| 2022-12-21 | 2022-12-19 | 18.500 | 731,173 | +4,500 | 0.04% | 13,526,700 |
| 2022-12-20 | 2022-12-16 | 19.800 | 726,673 | -5,000 | 0.04% | 14,388,125 |
| 2022-12-19 | 2022-12-15 | 20.050 | 731,673 | -5,800 | 0.04% | 14,670,044 |
| 2022-12-15 | 2022-12-13 | 20.700 | 737,473 | -5,800 | 0.04% | 15,265,691 |
| 2022-12-13 | 2022-12-09 | 21.400 | 743,273 | -6,000 | 0.04% | 15,906,042 |
| 2022-12-12 | 2022-12-08 | 20.200 | 749,273 | -11,000 | 0.04% | 15,135,315 |
| 2022-12-09 | 2022-12-07 | 19.000 | 760,273 | +10,000 | 0.04% | 14,445,187 |
| 2022-12-08 | 2022-12-06 | 20.000 | 750,273 | -13,000 | 0.04% | 15,005,460 |
| 2022-12-07 | 2022-12-05 | 20.550 | 763,273 | -17,000 | 0.04% | 15,685,260 |
| 2022-12-05 | 2022-12-01 | 18.720 | 780,273 | -2,500 | 0.04% | 14,606,711 |
| 2022-12-02 | 2022-11-30 | 18.280 | 782,773 | +22,500 | 0.04% | 14,309,090 |
| 2022-12-01 | 2022-11-29 | 18.120 | 760,273 | +4,300 | 0.04% | 13,776,147 |
| 2022-11-30 | 2022-11-28 | 16.780 | 755,973 | +2,000 | 0.04% | 12,685,227 |
| 2022-11-23 | 2022-11-21 | 18.100 | 753,973 | +20,000 | 0.04% | 13,646,911 |
| 2022-11-21 | 2022-11-17 | 19.600 | 733,973 | -10,000 | 0.04% | 14,385,871 |
| 2022-11-17 | 2022-11-15 | 19.860 | 743,973 | -3,000 | 0.04% | 14,775,304 |
| 2022-11-16 | 2022-11-14 | 19.100 | 746,973 | -18,600 | 0.04% | 14,267,184 |
| 2022-11-15 | 2022-11-11 | 17.400 | 765,573 | -30,000 | 0.04% | 13,320,970 |
| 2022-11-14 | 2022-11-10 | 16.400 | 795,573 | -3,000 | 0.04% | 13,047,397 |
| 2022-11-11 | 2022-11-09 | 16.860 | 798,573 | +71,600 | 0.04% | 13,463,941 |
| 2022-11-10 | 2022-11-08 | 18.200 | 726,973 | +13,000 | 0.04% | 13,230,909 |
| 2022-11-09 | 2022-11-07 | 18.540 | 713,973 | -24,300 | 0.04% | 13,237,059 |
| 2022-11-08 | 2022-11-04 | 17.660 | 738,273 | +12,000 | 0.04% | 13,037,901 |
| 2022-11-07 | 2022-11-03 | 17.560 | 726,273 | +20,100 | 0.04% | 12,753,354 |
| 2022-11-04 | 2022-11-02 | 17.860 | 706,173 | -10,000 | 0.04% | 12,612,250 |
| 2022-11-02 | 2022-10-31 | 16.580 | 716,173 | +14,000 | 0.04% | 11,874,148 |
| 2022-11-01 | 2022-10-28 | 17.140 | 702,173 | +47,000 | 0.04% | 12,035,245 |
| 2022-10-31 | 2022-10-27 | 18.000 | 655,173 | -4,000 | 0.04% | 11,793,114 |
| 2022-10-28 | 2022-10-26 | 18.360 | 659,173 | -12,000 | 0.04% | 12,102,416 |
| 2022-10-27 | 2022-10-25 | 16.540 | 671,173 | +1,000 | 0.04% | 11,101,201 |
| 2022-10-26 | 2022-10-24 | 15.900 | 670,173 | +40,000 | 0.04% | 10,655,751 |
| 2022-10-25 | 2022-10-21 | 17.480 | 630,173 | +17,000 | 0.03% | 11,015,424 |
| 2022-10-24 | 2022-10-20 | 17.000 | 613,173 | -1,000 | 0.03% | 10,423,941 |
| 2022-10-21 | 2022-10-19 | 16.440 | 614,173 | +2,000 | 0.03% | 10,097,004 |
| 2022-10-19 | 2022-10-17 | 17.200 | 612,173 | +2,000 | 0.03% | 10,529,376 |
| 2022-10-18 | 2022-10-14 | 15.380 | 610,173 | -4,000 | 0.03% | 9,384,461 |
| 2022-10-10 | 2022-10-06 | 14.440 | 614,173 | +4,000 | 0.03% | 8,868,658 |
| 2022-09-22 | 2022-09-20 | 14.540 | 610,173 | -2,000 | 0.03% | 8,871,915 |
| 2022-09-20 | 2022-09-16 | 14.860 | 612,173 | -2,000 | 0.03% | 9,096,891 |
| 2022-09-15 | 2022-09-13 | 15.600 | 614,173 | -2,000 | 0.03% | 9,581,099 |
| 2022-09-14 | 2022-09-09 | 16.400 | 616,173 | +2,000 | 0.03% | 10,105,237 |
| 2022-09-07 | 2022-09-05 | 15.560 | 614,173 | +4,000 | 0.03% | 9,556,532 |
| 2022-09-02 | 2022-08-31 | 15.720 | 610,173 | +500 | 0.03% | 9,591,920 |
| 2022-08-22 | 2022-08-18 | 18.000 | 609,673 | -5,000 | 0.03% | 10,974,114 |
| 2022-08-19 | 2022-08-17 | 18.160 | 614,673 | +5,000 | 0.03% | 11,162,462 |
| 2022-08-18 | 2022-08-16 | 18.600 | 609,673 | -3,000 | 0.03% | 11,339,918 |
| 2022-07-29 | 2022-07-27 | 19.400 | 612,673 | -3,000 | 0.03% | 11,885,856 |
| 2022-07-28 | 2022-07-26 | 20.050 | 615,673 | -1,000 | 0.03% | 12,344,244 |
| 2022-07-27 | 2022-07-25 | 20.350 | 616,673 | -11,000 | 0.03% | 12,549,296 |
| 2022-07-25 | 2022-07-21 | 20.800 | 627,673 | -27,000 | 0.03% | 13,055,598 |
| 2022-07-22 | 2022-07-20 | 20.600 | 654,673 | +1,000 | 0.04% | 13,486,264 |
| 2022-07-19 | 2022-07-15 | 20.600 | 653,673 | -46,500 | 0.04% | 13,465,664 |
| 2022-07-18 | 2022-07-14 | 21.750 | 700,173 | -900 | 0.04% | 15,228,763 |
| 2022-07-15 | 2022-07-13 | 19.980 | 701,073 | +6,500 | 0.04% | 14,007,439 |
| 2022-07-13 | 2022-07-11 | 21.350 | 694,573 | +4,000 | 0.04% | 14,829,134 |
| 2022-07-11 | 2022-07-07 | 22.050 | 690,573 | -16,000 | 0.04% | 15,227,135 |
| 2022-07-08 | 2022-07-06 | 23.450 | 706,573 | -12,600 | 0.04% | 16,569,137 |
| 2022-07-07 | 2022-07-05 | 23.800 | 719,173 | +16,000 | 0.04% | 17,116,317 |
| 2022-07-06 | 2022-07-04 | 24.700 | 703,173 | -151,000 | 0.04% | 17,368,373 |
| 2022-07-05 | 2022-06-30 | 22.750 | 854,173 | +2,000 | 0.05% | 19,432,436 |
| 2022-07-04 | 2022-06-29 | 23.700 | 852,173 | -10,000 | 0.05% | 20,196,500 |
| 2022-06-29 | 2022-06-27 | 24.850 | 862,173 | +11,000 | 0.05% | 21,424,999 |
| 2022-06-28 | 2022-06-24 | 23.150 | 851,173 | -113,600 | 0.05% | 19,704,655 |
| 2022-06-27 | 2022-06-23 | 19.920 | 964,773 | +8,900 | 0.05% | 19,218,278 |
| 2022-06-24 | 2022-06-22 | 19.680 | 955,873 | +4,900 | 0.05% | 18,811,581 |
| 2022-06-23 | 2022-06-21 | 20.650 | 950,973 | +23,700 | 0.05% | 19,637,592 |
| 2022-06-22 | 2022-06-20 | 18.760 | 927,273 | +9,800 | 0.05% | 17,395,641 |
| 2022-06-21 | 2022-06-17 | 18.220 | 917,473 | +1,600 | 0.05% | 16,716,358 |
| 2022-06-16 | 2022-06-14 | 16.540 | 915,873 | -2,000 | 0.05% | 15,148,539 |
| 2022-06-14 | 2022-06-10 | 17.620 | 917,873 | +6,000 | 0.05% | 16,172,922 |
| 2022-06-13 | 2022-06-09 | 17.840 | 911,873 | +12,300 | 0.05% | 16,267,814 |
| 2022-06-10 | 2022-06-08 | 18.300 | 899,573 | +12,700 | 0.05% | 16,462,186 |
| 2022-06-09 | 2022-06-07 | 17.000 | 886,873 | -2,000 | 0.05% | 15,076,841 |
| 2022-06-08 | 2022-06-06 | 16.680 | 888,873 | +44,000 | 0.05% | 14,826,402 |
| 2022-06-07 | 2022-06-02 | 16.900 | 844,873 | +1,600 | 0.05% | 14,278,354 |
| 2022-06-06 | 2022-06-01 | 16.120 | 843,273 | +4,000 | 0.05% | 13,593,561 |
| 2022-06-02 | 2022-05-31 | 15.540 | 839,273 | +16,000 | 0.05% | 13,042,302 |
| 2022-05-20 | 2022-05-18 | 15.180 | 823,273 | +1,000 | 0.05% | 12,497,284 |
| 2022-05-12 | 2022-05-10 | 13.480 | 822,273 | -346,672 | 0.05% | 11,084,240 |
| 2022-04-28 | 2022-04-26 | 14.400 | 1,168,945 | -200 | 0.06% | 16,832,808 |
| 2022-04-22 | 2022-04-20 | 15.540 | 1,169,145 | -28,000 | 0.06% | 18,168,513 |
| 2022-04-19 | 2022-04-13 | 15.540 | 1,197,145 | -9,900 | 0.07% | 18,603,633 |
| 2022-04-12 | 2022-04-08 | 16.060 | 1,207,045 | +50,000 | 0.07% | 19,385,143 |
| 2022-04-11 | 2022-04-07 | 16.480 | 1,157,045 | -1,000 | 0.06% | 19,068,102 |
| 2022-04-08 | 2022-04-06 | 18.160 | 1,158,045 | +2,000 | 0.06% | 21,030,097 |
| 2022-04-01 | 2022-03-30 | 19.140 | 1,156,045 | -9,100 | 0.06% | 22,126,701 |
| 2022-03-31 | 2022-03-29 | 18.340 | 1,165,145 | -8,700 | 0.06% | 21,368,759 |
| 2022-03-29 | 2022-03-25 | 17.700 | 1,173,845 | -2,000 | 0.06% | 20,777,056 |
| 2022-03-28 | 2022-03-24 | 19.380 | 1,175,845 | -8,000 | 0.06% | 22,787,876 |
| 2022-03-25 | 2022-03-23 | 18.440 | 1,183,845 | +3,000 | 0.06% | 21,830,102 |
| 2022-03-22 | 2022-03-18 | 17.560 | 1,180,845 | +2,000 | 0.06% | 20,735,638 |
| 2022-03-21 | 2022-03-17 | 17.740 | 1,178,845 | -2,000 | 0.06% | 20,912,710 |
| 2022-03-18 | 2022-03-16 | 15.940 | 1,180,845 | +2,000 | 0.06% | 18,822,669 |
| 2022-03-11 | 2022-03-09 | 17.000 | 1,178,845 | +4,000 | 0.06% | 20,040,365 |
| 2022-03-08 | 2022-03-04 | 20.250 | 1,174,845 | -900 | 0.06% | 23,790,611 |
| 2022-03-04 | 2022-03-02 | 22.300 | 1,175,745 | -1,000 | 0.06% | 26,219,114 |
| 2022-03-03 | 2022-03-01 | 23.300 | 1,176,745 | -1,000 | 0.06% | 27,418,158 |
| 2022-03-01 | 2022-02-25 | 21.650 | 1,177,745 | -100,000 | 0.06% | 25,498,179 |
| 2022-02-28 | 2022-02-24 | 21.450 | 1,277,745 | +2,000 | 0.07% | 27,407,630 |
| 2022-02-24 | 2022-02-22 | 22.050 | 1,275,745 | +2,000 | 0.07% | 28,130,177 |
| 2022-02-17 | 2022-02-15 | 22.800 | 1,273,745 | +1,000 | 0.07% | 29,041,386 |
| 2022-02-09 | 2022-02-07 | 22.800 | 1,272,745 | -100 | 0.07% | 29,018,586 |
| 2022-02-07 | 2022-01-31 | 22.250 | 1,272,845 | +100 | 0.07% | 28,320,801 |
| 2022-02-04 | 2022-01-27 | 22.500 | 1,272,745 | -32,700 | 0.07% | 28,636,762 |
| 2022-01-20 | 2022-01-18 | 27.800 | 1,305,445 | +2,000 | 0.07% | 36,291,371 |
| 2022-01-17 | 2022-01-13 | 27.500 | 1,303,445 | -6,000 | 0.07% | 35,844,738 |
| 2022-01-14 | 2022-01-12 | 28.750 | 1,309,445 | -1,000 | 0.07% | 37,646,544 |
| 2022-01-13 | 2022-01-11 | 27.900 | 1,310,445 | -1,000 | 0.07% | 36,561,416 |
| 2022-01-10 | 2022-01-06 | 25.000 | 1,311,445 | -19,000 | 0.07% | 32,786,125 |
| 2022-01-07 | 2022-01-05 | 25.150 | 1,330,445 | +1,000 | 0.07% | 33,460,692 |
| 2021-12-20 | 2021-12-16 | 31.000 | 1,329,445 | +2,000 | 0.07% | 41,212,795 |
| 2021-12-17 | 2021-12-15 | 30.200 | 1,327,445 | -2,000 | 0.07% | 40,088,839 |
| 2021-12-16 | 2021-12-14 | 31.000 | 1,329,445 | -1,000 | 0.07% | 41,212,795 |
| 2021-12-10 | 2021-12-08 | 31.300 | 1,330,445 | +20,000 | 0.07% | 41,642,928 |
| 2021-12-09 | 2021-12-07 | 31.450 | 1,310,445 | +9,000 | 0.07% | 41,213,495 |
| 2021-12-02 | 2021-11-30 | 32.600 | 1,301,445 | +1,000 | 0.07% | 42,427,107 |
| 2021-11-29 | 2021-11-25 | 35.850 | 1,300,445 | +11,000 | 0.07% | 46,620,953 |
| 2021-11-19 | 2021-11-17 | 38.850 | 1,289,445 | +1,000 | 0.07% | 50,094,938 |
| 2021-11-16 | 2021-11-12 | 37.850 | 1,288,445 | +20,000 | 0.07% | 48,767,643 |
| 2021-11-10 | 2021-11-08 | 33.650 | 1,268,445 | -5,000 | 0.07% | 42,683,174 |
| 2021-11-04 | 2021-11-02 | 34.650 | 1,273,445 | -100 | 0.07% | 44,124,869 |
| 2021-11-03 | 2021-11-01 | 34.850 | 1,273,545 | -3,000 | 0.07% | 44,383,043 |
| 2021-10-28 | 2021-10-26 | 37.950 | 1,276,545 | +5,000 | 0.07% | 48,444,883 |
| 2021-10-27 | 2021-10-25 | 39.350 | 1,271,545 | +3,000 | 0.07% | 50,035,296 |
| 2021-10-26 | 2021-10-22 | 40.000 | 1,268,545 | -900 | 0.07% | 50,741,800 |
| 2021-10-22 | 2021-10-20 | 41.350 | 1,269,445 | -700 | 0.07% | 52,491,551 |
| 2021-10-21 | 2021-10-19 | 41.900 | 1,270,145 | +2,000 | 0.07% | 53,219,076 |
| 2021-10-19 | 2021-10-15 | 41.300 | 1,268,145 | +1,000 | 0.07% | 52,374,388 |
| 2021-10-08 | 2021-10-06 | 41.250 | 1,267,145 | -1,000 | 0.07% | 52,269,731 |
| 2021-10-05 | 2021-09-30 | 43.900 | 1,268,145 | -1,000 | 0.07% | 55,671,566 |
| 2021-10-04 | 2021-09-29 | 45.000 | 1,269,145 | -3,000 | 0.07% | 57,111,525 |
| 2021-09-29 | 2021-09-27 | 49.250 | 1,272,145 | +1,000 | 0.07% | 62,653,141 |
| 2021-09-28 | 2021-09-24 | 50.000 | 1,271,145 | +4,000 | 0.07% | 63,557,250 |
| 2021-09-27 | 2021-09-23 | 49.850 | 1,267,145 | +500 | 0.07% | 63,167,178 |
| 2021-09-21 | 2021-09-17 | 48.450 | 1,266,645 | +500 | 0.07% | 61,368,950 |
| 2021-09-20 | 2021-09-16 | 43.850 | 1,266,145 | -1,500 | 0.07% | 55,520,458 |
| 2021-09-17 | 2021-09-15 | 46.350 | 1,267,645 | +500 | 0.07% | 58,755,346 |
| 2021-09-16 | 2021-09-14 | 50.400 | 1,267,145 | -8,900 | 0.07% | 63,864,108 |
| 2021-09-15 | 2021-09-13 | 45.400 | 1,276,045 | -25,000 | 0.07% | 57,932,443 |
| 2021-09-08 | 2021-09-06 | 50.700 | 1,301,045 | -94,600 | 0.07% | 65,962,982 |
| 2021-09-07 | 2021-09-03 | 48.150 | 1,395,645 | -9,000 | 0.08% | 67,200,307 |
| 2021-09-06 | 2021-09-02 | 46.500 | 1,404,645 | -3,000 | 0.08% | 65,315,992 |
| 2021-09-03 | 2021-09-01 | 47.750 | 1,407,645 | +1,000 | 0.08% | 67,215,049 |
| 2021-09-01 | 2021-08-30 | 48.350 | 1,406,645 | -12,600 | 0.08% | 68,011,286 |
| 2021-08-27 | 2021-08-25 | 47.800 | 1,419,245 | +21,000 | 0.08% | 67,839,911 |
| 2021-08-26 | 2021-08-24 | 47.300 | 1,398,245 | +20,000 | 0.08% | 66,136,988 |
| 2021-08-25 | 2021-08-23 | 44.400 | 1,378,245 | -1,000 | 0.08% | 61,194,078 |
| 2021-08-24 | 2021-08-20 | 44.150 | 1,379,245 | -19,078 | 0.08% | 60,893,667 |
| 2021-08-23 | 2021-08-19 | 46.850 | 1,398,323 | -166,874 | 0.08% | 65,511,433 |
| 2021-08-18 | 2021-08-16 | 52.150 | 1,565,197 | +935 | 0.09% | 81,625,024 |
| 2021-08-17 | 2021-08-13 | 53.450 | 1,564,262 | +2,200 | 0.09% | 83,609,804 |
| 2021-08-16 | 2021-08-12 | 53.100 | 1,562,062 | -39,200 | 0.09% | 82,945,492 |
| 2021-08-13 | 2021-08-11 | 52.150 | 1,601,262 | +100 | 0.09% | 83,505,813 |
| 2021-08-11 | 2021-08-09 | 54.750 | 1,601,162 | +1,600 | 0.09% | 87,663,620 |
| 2021-08-10 | 2021-08-06 | 53.450 | 1,599,562 | +5,000 | 0.09% | 85,496,589 |
| 2021-08-09 | 2021-08-05 | 55.300 | 1,594,562 | +2,000 | 0.09% | 88,179,279 |
| 2021-08-06 | 2021-08-04 | 57.350 | 1,592,562 | +2,000 | 0.09% | 91,333,431 |
| 2021-08-05 | 2021-08-03 | 58.500 | 1,590,562 | -1,000 | 0.09% | 93,047,877 |
| 2021-08-02 | 2021-07-29 | 59.950 | 1,591,562 | +600 | 0.09% | 95,414,142 |
| 2021-07-30 | 2021-07-28 | 56.700 | 1,590,962 | +2,500 | 0.09% | 90,207,545 |
| 2021-07-29 | 2021-07-27 | 51.800 | 1,588,462 | +3,200 | 0.09% | 82,282,332 |
| 2021-07-28 | 2021-07-26 | 55.050 | 1,585,262 | +1,100 | 0.09% | 87,268,673 |
| 2021-07-27 | 2021-07-23 | 61.150 | 1,584,162 | +20,900 | 0.09% | 96,871,506 |
| 2021-07-26 | 2021-07-22 | 65.400 | 1,563,262 | +20,000 | 0.09% | 102,237,335 |
| 2021-07-23 | 2021-07-21 | 66.950 | 1,543,262 | +206,500 | 0.08% | 103,321,391 |
| 2021-07-22 | 2021-07-20 | 64.950 | 1,336,762 | +1,100 | 0.07% | 86,822,692 |
| 2021-07-20 | 2021-07-16 | 68.600 | 1,335,662 | -1,000 | 0.07% | 91,626,413 |
| 2021-07-19 | 2021-07-15 | 71.500 | 1,336,662 | -21,000 | 0.07% | 95,571,333 |
| 2021-07-16 | 2021-07-14 | 69.400 | 1,357,662 | -31,000 | 0.07% | 94,221,743 |
| 2021-07-14 | 2021-07-12 | 64.200 | 1,388,662 | -1,000 | 0.08% | 89,152,100 |
| 2021-07-13 | 2021-07-09 | 63.900 | 1,389,662 | +2,000 | 0.08% | 88,799,402 |
| 2021-07-09 | 2021-07-07 | 66.600 | 1,387,662 | -90,000 | 0.08% | 92,418,289 |
| 2021-07-08 | 2021-07-06 | 66.500 | 1,477,662 | +2,000 | 0.08% | 98,264,523 |
| 2021-07-06 | 2021-07-02 | 66.900 | 1,475,662 | +23,000 | 0.08% | 98,721,788 |
| 2021-07-02 | 2021-06-29 | 70.200 | 1,452,662 | -4,000 | 0.08% | 101,976,872 |
| 2021-06-30 | 2021-06-28 | 70.500 | 1,456,662 | -3,000 | 0.08% | 102,694,671 |
| 2021-06-28 | 2021-06-24 | 71.243 | 1,459,662 | -15,102 | 0.08% | 103,991,227 |
| 2021-06-25 | 2021-06-23 | 70.043 | 1,474,764 | -5,996 | 0.08% | 103,296,350 |
| 2021-06-24 | 2021-06-22 | 71.744 | 1,480,760 | -26,984 | 0.08% | 106,235,150 |
| 2021-06-18 | 2021-06-16 | 61.788 | 1,507,744 | +1,000 | 0.08% | 93,159,892 |
| 2021-06-17 | 2021-06-15 | 64.739 | 1,506,744 | +3,997 | 0.08% | 97,545,706 |
| 2021-06-16 | 2021-06-11 | 66.941 | 1,502,747 | -1,999 | 0.08% | 100,595,000 |
| 2021-06-15 | 2021-06-10 | 69.542 | 1,504,746 | +50,969 | 0.08% | 104,643,537 |
| 2021-06-09 | 2021-06-07 | 63.038 | 1,453,777 | -999 | 0.08% | 91,643,728 |
| 2021-06-07 | 2021-06-03 | 64.239 | 1,454,776 | +29,982 | 0.08% | 93,453,498 |
| 2021-06-04 | 2021-06-02 | 64.139 | 1,424,794 | +33,979 | 0.08% | 91,384,915 |
| 2021-06-03 | 2021-06-01 | 70.093 | 1,390,815 | -235,856 | 0.08% | 97,485,924 |
| 2021-06-02 | 2021-05-31 | 64.940 | 1,626,671 | +27,983 | 0.09% | 105,635,241 |
| 2021-05-31 | 2021-05-27 | 57.385 | 1,598,688 | -6,559 | 0.09% | 91,740,593 |
| 2021-05-28 | 2021-05-26 | 57.035 | 1,605,247 | -4,997 | 0.09% | 91,554,802 |
| 2021-05-27 | 2021-05-25 | 59.036 | 1,610,244 | +1,998 | 0.09% | 95,062,254 |
| 2021-05-25 | 2021-05-21 | 56.885 | 1,608,246 | -9,993 | 0.09% | 91,484,466 |
| 2021-05-24 | 2021-05-20 | 57.335 | 1,618,239 | -1,000 | 0.09% | 92,781,565 |
| 2021-05-21 | 2021-05-18 | 58.436 | 1,619,239 | +1,000 | 0.09% | 94,621,147 |
| 2021-05-20 | 2021-05-17 | 55.584 | 1,618,239 | -13,992 | 0.09% | 89,947,922 |
| 2021-05-17 | 2021-05-13 | 56.284 | 1,632,231 | -19,988 | 0.09% | 91,868,908 |
| 2021-05-13 | 2021-05-11 | 57.535 | 1,652,219 | +3,998 | 0.09% | 95,060,450 |
| 2021-05-11 | 2021-05-07 | 57.785 | 1,648,221 | -8,995 | 0.09% | 95,242,731 |
| 2021-05-10 | 2021-05-06 | 59.536 | 1,657,216 | +37,977 | 0.09% | 98,664,403 |
| 2021-05-06 | 2021-05-04 | 60.637 | 1,619,239 | -32,980 | 0.09% | 98,185,643 |
| 2021-05-05 | 2021-05-03 | 56.484 | 1,652,219 | -19,988 | 0.09% | 93,324,563 |
| 2021-05-04 | 2021-04-30 | 56.134 | 1,672,207 | -13,991 | 0.09% | 93,867,944 |
| 2021-05-03 | 2021-04-29 | 54.883 | 1,686,198 | -5,996 | 0.09% | 92,544,286 |
| 2021-04-30 | 2021-04-28 | 54.783 | 1,692,194 | +19,987 | 0.09% | 92,704,044 |
| 2021-04-29 | 2021-04-27 | 54.783 | 1,672,207 | +19,988 | 0.09% | 91,609,090 |
| 2021-04-28 | 2021-04-26 | 52.682 | 1,652,219 | +9,994 | 0.09% | 87,042,307 |
| 2021-04-27 | 2021-04-23 | 54.783 | 1,642,225 | -42,974 | 0.09% | 89,966,575 |
| 2021-04-23 | 2021-04-21 | 53.533 | 1,685,199 | +25,984 | 0.09% | 90,213,053 |
| 2021-04-14 | 2021-04-12 | 49.530 | 1,659,215 | +51,969 | 0.09% | 82,181,161 |
| 2021-04-13 | 2021-04-09 | 50.731 | 1,607,246 | -1,000 | 0.09% | 81,536,998 |
| 2021-04-12 | 2021-04-08 | 51.481 | 1,608,246 | +1,000 | 0.09% | 82,794,648 |
| 2021-04-09 | 2021-04-07 | 49.380 | 1,607,246 | +30,981 | 0.09% | 79,365,895 |
| 2021-04-08 | 2021-04-01 | 48.480 | 1,576,265 | -999 | 0.09% | 76,416,549 |
| 2021-04-07 | 2021-03-31 | 43.777 | 1,577,264 | -2,999 | 0.09% | 69,047,325 |
| 2021-04-01 | 2021-03-30 | 41.926 | 1,580,263 | +1,999 | 0.09% | 66,253,344 |
| 2021-03-30 | 2021-03-26 | 40.575 | 1,578,264 | +5,997 | 0.09% | 64,037,581 |
| 2021-03-29 | 2021-03-25 | 39.124 | 1,572,267 | +999 | 0.09% | 61,513,079 |
| 2021-03-25 | 2021-03-23 | 39.774 | 1,571,268 | +1,999 | 0.09% | 62,495,940 |
| 2021-03-24 | 2021-03-22 | 42.126 | 1,569,269 | +999 | 0.09% | 66,106,460 |
| 2021-03-22 | 2021-03-18 | 44.477 | 1,568,270 | -999 | 0.09% | 69,752,055 |
| 2021-03-19 | 2021-03-17 | 44.027 | 1,569,269 | -1,999 | 0.09% | 69,089,886 |
| 2021-03-18 | 2021-03-16 | 41.675 | 1,571,268 | +1,999 | 0.09% | 65,483,167 |
| 2021-03-17 | 2021-03-15 | 39.474 | 1,569,269 | +999 | 0.09% | 61,945,364 |
| 2021-03-15 | 2021-03-11 | 42.326 | 1,568,270 | -10,993 | 0.09% | 66,378,221 |
| 2021-03-12 | 2021-03-10 | 40.475 | 1,579,263 | -4,997 | 0.09% | 63,920,092 |
| 2021-03-11 | 2021-03-09 | 38.223 | 1,584,260 | -7,995 | 0.09% | 60,555,588 |
| 2021-03-10 | 2021-03-08 | 37.023 | 1,592,255 | +21,986 | 0.09% | 58,949,314 |
| 2021-03-09 | 2021-03-05 | 41.525 | 1,570,269 | +1,999 | 0.09% | 65,205,850 |
| 2021-03-08 | 2021-03-04 | 41.976 | 1,568,270 | -6,996 | 0.09% | 65,828,992 |
| 2021-03-05 | 2021-03-03 | 46.528 | 1,575,266 | -999 | 0.09% | 73,294,479 |
| 2021-03-03 | 2021-03-01 | 45.928 | 1,576,265 | +9,994 | 0.09% | 72,394,625 |
| 2021-03-02 | 2021-02-26 | 45.678 | 1,566,271 | -28,982 | 0.09% | 71,543,815 |
| 2021-02-26 | 2021-02-24 | 46.478 | 1,595,253 | -5,997 | 0.09% | 74,144,629 |
| 2021-02-25 | 2021-02-23 | 49.630 | 1,601,250 | +1,000 | 0.09% | 79,470,368 |
| 2021-02-24 | 2021-02-22 | 47.679 | 1,600,250 | -162,901 | 0.09% | 76,298,350 |
| 2021-02-23 | 2021-02-19 | 51.381 | 1,763,151 | -9,994 | 0.10% | 90,592,942 |
| 2021-02-22 | 2021-02-18 | 51.381 | 1,773,145 | +4,997 | 0.10% | 91,106,446 |
| 2021-02-19 | 2021-02-17 | 55.634 | 1,768,148 | -2,998 | 0.10% | 98,368,899 |
| 2021-02-18 | 2021-02-16 | 54.283 | 1,771,146 | -9,994 | 0.10% | 96,143,187 |
| 2021-02-17 | 2021-02-11 | 57.035 | 1,781,140 | +3,997 | 0.10% | 101,586,809 |
| 2021-02-16 | 2021-02-09 | 54.383 | 1,777,143 | +1,000 | 0.10% | 96,646,544 |
| 2021-02-10 | 2021-02-08 | 54.183 | 1,776,143 | +1,998 | 0.10% | 96,236,716 |
| 2021-02-08 | 2021-02-04 | 52.882 | 1,774,145 | -54,966 | 0.10% | 93,820,666 |
| 2021-02-05 | 2021-02-03 | 55.234 | 1,829,111 | +5,996 | 0.10% | 101,028,417 |
| 2021-02-04 | 2021-02-02 | 56.885 | 1,823,115 | -11,992 | 0.10% | 103,707,207 |
| 2021-01-29 | 2021-01-27 | 58.035 | 1,835,107 | -16,990 | 0.10% | 106,501,026 |
| 2021-01-28 | 2021-01-26 | 61.287 | 1,852,097 | +1,999 | 0.10% | 113,510,027 |
| 2021-01-27 | 2021-01-25 | 63.389 | 1,850,098 | -89,946 | 0.10% | 117,275,086 |
| 2021-01-26 | 2021-01-22 | 58.586 | 1,940,044 | -37,976 | 0.11% | 113,658,753 |
| 2021-01-25 | 2021-01-21 | 59.586 | 1,978,020 | -47,971 | 0.11% | 117,862,826 |
| 2021-01-21 | 2021-01-19 | 54.033 | 2,025,991 | -9,994 | 0.11% | 109,470,141 |
| 2021-01-15 | 2021-01-13 | 50.481 | 2,035,985 | -35,099 | 0.11% | 102,777,997 |
| 2021-01-14 | 2021-01-12 | 52.982 | 2,071,084 | -13,991 | 0.11% | 109,730,684 |
| 2021-01-13 | 2021-01-11 | 53.933 | 2,085,075 | -14,991 | 0.12% | 112,453,986 |
| 2021-01-12 | 2021-01-08 | 54.733 | 2,100,066 | +14,991 | 0.12% | 114,943,569 |
| 2021-01-11 | 2021-01-07 | 52.682 | 2,085,075 | -7,995 | 0.12% | 109,846,055 |
| 2021-01-08 | 2021-01-06 | 51.832 | 2,093,070 | -62,962 | 0.12% | 108,487,055 |
| 2021-01-07 | 2021-01-05 | 48.780 | 2,156,032 | -172,895 | 0.12% | 105,170,570 |
| 2021-01-06 | 2021-01-04 | 41.125 | 2,328,927 | -5,996 | 0.13% | 95,777,193 |
| 2021-01-05 | 2020-12-31 | 41.976 | 2,334,923 | -64,960 | 0.13% | 98,009,672 |
| 2021-01-04 | 2020-12-29 | 40.475 | 2,399,883 | +24,984 | 0.13% | 97,134,387 |
| 2020-12-30 | 2020-12-28 | 42.226 | 2,374,899 | -49,969 | 0.13% | 100,281,773 |
| 2020-12-29 | 2020-12-24 | 41.025 | 2,424,868 | +89,945 | 0.13% | 99,480,135 |
| 2020-12-28 | 2020-12-22 | 40.275 | 2,334,923 | -999 | 0.13% | 94,037,885 |
| 2020-12-23 | 2020-12-21 | 41.525 | 2,335,922 | -19,988 | 0.13% | 96,999,800 |
| 2020-12-22 | 2020-12-18 | 41.675 | 2,355,910 | -56,966 | 0.13% | 98,183,409 |
| 2020-12-21 | 2020-12-17 | 40.224 | 2,412,876 | +2,999 | 0.13% | 97,056,687 |
| 2020-12-18 | 2020-12-16 | 40.975 | 2,409,877 | +33,979 | 0.13% | 98,744,562 |
| 2020-12-17 | 2020-12-15 | 39.524 | 2,375,898 | -8,995 | 0.13% | 93,905,125 |
| 2020-12-16 | 2020-12-14 | 37.373 | 2,384,893 | +3,998 | 0.13% | 89,130,001 |
| 2020-12-15 | 2020-12-11 | 36.672 | 2,380,895 | -9,994 | 0.13% | 87,312,943 |
| 2020-12-14 | 2020-12-10 | 35.121 | 2,390,889 | +9,994 | 0.13% | 83,971,312 |
| 2020-12-11 | 2020-12-09 | 35.071 | 2,380,895 | +29,982 | 0.13% | 83,501,191 |
| 2020-12-10 | 2020-12-08 | 35.321 | 2,350,913 | -4,997 | 0.13% | 83,037,769 |
| 2020-12-09 | 2020-12-07 | 36.122 | 2,355,910 | +9,994 | 0.13% | 85,100,146 |
| 2020-12-08 | 2020-12-04 | 37.473 | 2,345,916 | +29,981 | 0.13% | 87,908,058 |
| 2020-12-07 | 2020-12-03 | 37.673 | 2,315,935 | -148,390 | 0.13% | 87,248,055 |
| 2020-12-04 | 2020-12-02 | 34.971 | 2,464,325 | -24,985 | 0.14% | 86,180,611 |
| 2020-12-03 | 2020-12-01 | 35.171 | 2,489,310 | +9,994 | 0.14% | 87,552,534 |
| 2020-12-01 | 2020-11-27 | 34.721 | 2,479,316 | -126,923 | 0.14% | 86,084,659 |
| 2020-11-30 | 2020-11-26 | 31.719 | 2,606,239 | +4,997 | 0.14% | 82,668,091 |
| 2020-11-27 | 2020-11-25 | 31.419 | 2,601,242 | -26,983 | 0.14% | 81,728,742 |
| 2020-11-26 | 2020-11-24 | 33.470 | 2,628,225 | +223,863 | 0.15% | 87,967,666 |
| 2020-11-25 | 2020-11-23 | 34.971 | 2,404,362 | -294,820 | 0.13% | 84,083,628 |
| 2020-11-24 | 2020-11-20 | 34.921 | 2,699,182 | -1,999 | 0.15% | 94,258,821 |
| 2020-11-23 | 2020-11-19 | 34.571 | 2,701,181 | -44,973 | 0.15% | 93,382,639 |
| 2020-11-20 | 2020-11-18 | 32.770 | 2,746,154 | +28,983 | 0.15% | 89,991,315 |
| 2020-11-19 | 2020-11-17 | 32.970 | 2,717,171 | +6,996 | 0.15% | 89,585,309 |
| 2020-11-18 | 2020-11-16 | 32.470 | 2,710,175 | +999 | 0.15% | 87,998,738 |
| 2020-11-17 | 2020-11-13 | 29.868 | 2,709,176 | +1,096,332 | 0.15% | 80,918,153 |
| 2020-11-13 | 2020-11-11 | 27.267 | 1,612,844 | +179,891 | 0.09% | 43,976,765 |
| 2020-11-12 | 2020-11-10 | 30.619 | 1,432,953 | +59,963 | 0.08% | 43,875,066 |
| 2020-11-11 | 2020-11-09 | 30.018 | 1,372,990 | +9,994 | 0.08% | 41,214,785 |
| 2020-11-10 | 2020-11-06 | 29.668 | 1,362,996 | +29,982 | 0.08% | 40,437,443 |
| 2020-11-09 | 2020-11-05 | 29.718 | 1,333,014 | -1,000 | 0.07% | 39,614,627 |
| 2020-11-06 | 2020-11-04 | 30.419 | 1,334,014 | +6,996 | 0.07% | 40,578,723 |
| 2020-11-05 | 2020-11-03 | 29.068 | 1,327,018 | +30,981 | 0.07% | 38,573,350 |
| 2020-11-04 | 2020-11-02 | 27.617 | 1,296,037 | +8,995 | 0.07% | 35,792,406 |
| 2020-11-03 | 2020-10-30 | 27.267 | 1,287,042 | +8,994 | 0.07% | 35,093,253 |
| 2020-10-29 | 2020-10-27 | 28.567 | 1,278,048 | -999 | 0.07% | 36,510,492 |
| 2020-10-28 | 2020-10-23 | 29.568 | 1,279,047 | +11,993 | 0.07% | 37,818,857 |
| 2020-10-27 | 2020-10-22 | 29.618 | 1,267,054 | -9,994 | 0.07% | 37,527,639 |
| 2020-10-22 | 2020-10-20 | 29.918 | 1,277,048 | +17,989 | 0.07% | 38,206,989 |
| 2020-10-21 | 2020-10-19 | 28.818 | 1,259,059 | -1,000 | 0.07% | 36,282,982 |
| 2020-10-20 | 2020-10-16 | 32.720 | 1,260,059 | +19,988 | 0.07% | 41,229,023 |
| 2020-10-19 | 2020-10-15 | 32.820 | 1,240,071 | +46,972 | 0.07% | 40,699,100 |
| 2020-10-16 | 2020-10-14 | 35.071 | 1,193,099 | -39,976 | 0.07% | 41,843,587 |
| 2020-10-15 | 2020-10-12 | 32.570 | 1,233,075 | +74,954 | 0.07% | 40,161,035 |
| 2020-10-14 | 2020-10-09 | 32.620 | 1,158,121 | +1,999 | 0.06% | 37,777,737 |
| 2020-10-08 | 2020-10-06 | 31.319 | 1,156,122 | +9,994 | 0.06% | 36,208,656 |
| 2020-09-30 | 2020-09-28 | 29.918 | 1,146,128 | -97,940 | 0.06% | 34,290,097 |
| 2020-09-29 | 2020-09-25 | 29.268 | 1,244,068 | +999 | 0.07% | 36,411,150 |
| 2020-09-28 | 2020-09-24 | 29.818 | 1,243,069 | -6,996 | 0.07% | 37,066,016 |
| 2020-09-24 | 2020-09-22 | 31.069 | 1,250,065 | -14,991 | 0.07% | 38,838,156 |
| 2020-09-23 | 2020-09-21 | 32.220 | 1,265,056 | +39,976 | 0.07% | 40,759,611 |
| 2020-09-21 | 2020-09-17 | 32.470 | 1,225,080 | +7,995 | 0.07% | 39,778,056 |
| 2020-09-18 | 2020-09-16 | 33.270 | 1,217,085 | +4,997 | 0.07% | 40,492,722 |
| 2020-09-15 | 2020-09-11 | 31.669 | 1,212,088 | -999 | 0.07% | 38,385,948 |
| 2020-09-14 | 2020-09-10 | 30.218 | 1,213,087 | +11,992 | 0.07% | 36,657,538 |
| 2020-09-10 | 2020-09-08 | 32.070 | 1,201,095 | +248,849 | 0.07% | 38,518,538 |
| 2020-09-09 | 2020-09-07 | 33.771 | 952,246 | -50,969 | 0.05% | 32,157,875 |
| 2020-09-08 | 2020-09-04 | 37.223 | 1,003,215 | +999 | 0.06% | 37,342,326 |
| 2020-09-07 | 2020-09-03 | 38.173 | 1,002,216 | -999 | 0.06% | 38,257,825 |
| 2020-09-04 | 2020-09-02 | 39.474 | 1,003,215 | +11,993 | 0.06% | 39,600,934 |
| 2020-09-02 | 2020-08-31 | 35.271 | 991,222 | +4,997 | 0.05% | 34,961,854 |
| 2020-08-31 | 2020-08-27 | 35.321 | 986,225 | -61,963 | 0.05% | 34,834,944 |
| 2020-08-28 | 2020-08-26 | 33.520 | 1,048,188 | +1,999 | 0.06% | 35,135,683 |
| 2020-08-27 | 2020-08-25 | 33.821 | 1,046,189 | -9,994 | 0.06% | 35,382,723 |
| 2020-08-26 | 2020-08-24 | 33.971 | 1,056,183 | -57,964 | 0.06% | 35,879,250 |
| 2020-08-24 | 2020-08-20 | 34.421 | 1,114,147 | -7,996 | 0.06% | 38,349,998 |
| 2020-08-19 | 2020-08-17 | 35.321 | 1,122,143 | +3,998 | 0.06% | 39,635,772 |
| 2020-08-18 | 2020-08-14 | 35.321 | 1,118,145 | +5,996 | 0.06% | 39,494,556 |
| 2020-08-17 | 2020-08-13 | 35.271 | 1,112,149 | -3,349 | 0.06% | 39,227,127 |
| 2020-08-14 | 2020-08-12 | 35.121 | 1,115,498 | -79,951 | 0.06% | 39,177,825 |
| 2020-08-13 | 2020-08-11 | 36.622 | 1,195,449 | -39,976 | 0.07% | 43,780,079 |
| 2020-08-11 | 2020-08-07 | 39.124 | 1,235,425 | +2,999 | 0.07% | 48,334,536 |
| 2020-08-07 | 2020-08-05 | 40.074 | 1,232,426 | -11,993 | 0.07% | 49,388,721 |
| 2020-08-06 | 2020-08-04 | 37.573 | 1,244,419 | -736,552 | 0.07% | 46,756,391 |
| 2020-08-05 | 2020-08-03 | 38.273 | 1,980,971 | -98,939 | 0.11% | 75,818,286 |
| 2020-08-04 | 2020-07-31 | 37.623 | 2,079,910 | +1,998 | 0.12% | 78,252,243 |
| 2020-08-03 | 2020-07-30 | 38.523 | 2,077,912 | +4,997 | 0.12% | 80,048,332 |
| 2020-07-31 | 2020-07-29 | 40.124 | 2,072,915 | -1,998 | 0.12% | 83,174,514 |
| 2020-07-30 | 2020-07-28 | 38.624 | 2,074,913 | -12,992 | 0.12% | 80,140,418 |
| 2020-07-29 | 2020-07-27 | 38.624 | 2,087,905 | -143,913 | 0.12% | 80,642,215 |
| 2020-07-28 | 2020-07-24 | 39.474 | 2,231,818 | +5,997 | 0.12% | 88,098,840 |
| 2020-07-27 | 2020-07-23 | 43.276 | 2,225,821 | -854,480 | 0.12% | 96,325,385 |
| 2020-07-24 | 2020-07-22 | 40.224 | 3,080,301 | -999 | 0.17% | 123,903,512 |
| 2020-07-23 | 2020-07-21 | 40.375 | 3,081,300 | +14,990 | 0.17% | 124,406,173 |
| 2020-07-22 | 2020-07-20 | 38.223 | 3,066,310 | -999 | 0.17% | 117,204,377 |
| 2020-07-20 | 2020-07-16 | 36.472 | 3,067,309 | -446,728 | 0.17% | 111,871,502 |
| 2020-07-17 | 2020-07-15 | 42.026 | 3,514,037 | -1,999 | 0.20% | 147,679,437 |
| 2020-07-16 | 2020-07-14 | 41.575 | 3,516,036 | -65,960 | 0.20% | 146,180,266 |
| 2020-07-15 | 2020-07-13 | 41.575 | 3,581,996 | -3,997 | 0.20% | 148,922,573 |
| 2020-07-14 | 2020-07-10 | 41.775 | 3,585,993 | -1,999 | 0.20% | 149,806,385 |
| 2020-07-13 | 2020-07-09 | 40.375 | 3,587,992 | -4,997 | 0.20% | 144,863,646 |
| 2020-07-10 | 2020-07-08 | 39.424 | 3,592,989 | -999 | 0.20% | 141,649,980 |
| 2020-07-09 | 2020-07-07 | 34.521 | 3,593,988 | +40,975 | 0.20% | 124,068,098 |
| 2020-07-08 | 2020-07-06 | 33.520 | 3,553,013 | +76,953 | 0.20% | 119,098,423 |
| 2020-07-07 | 2020-07-03 | 36.022 | 3,476,060 | -60,963 | 0.19% | 125,214,370 |
| 2020-07-06 | 2020-07-02 | 33.020 | 3,537,023 | -2,998 | 0.20% | 116,792,843 |
| 2020-07-03 | 2020-06-30 | 31.219 | 3,540,021 | -12,992 | 0.20% | 110,515,919 |
| 2020-07-02 | 2020-06-29 | 29.168 | 3,553,013 | +4,997 | 0.20% | 103,633,404 |
| 2020-06-30 | 2020-06-26 | 29.118 | 3,548,016 | -167,898 | 0.20% | 103,310,144 |
| 2020-06-29 | 2020-06-24 | 29.468 | 3,715,914 | -41,974 | 0.21% | 109,500,313 |
| 2020-06-26 | 2020-06-23 | 25.666 | 3,757,888 | +216,867 | 0.22% | 96,448,529 |
| 2020-06-24 | 2020-06-22 | 24.365 | 3,541,021 | -45,972 | 0.20% | 86,276,372 |
| 2020-06-23 | 2020-06-19 | 25.419 | 3,586,993 | -36,977 | 0.21% | 91,176,274 |
| 2020-06-22 | 2020-06-18 | 25.469 | 3,623,970 | -12,369 | 0.21% | 92,297,866 |
| 2020-06-19 | 2020-06-17 | 25.870 | 3,636,339 | +551,508 | 0.21% | 94,071,359 |
| 2020-06-18 | 2020-06-16 | 25.970 | 3,084,831 | +196,468 | 0.18% | 80,113,276 |
| 2020-06-17 | 2020-06-15 | 24.867 | 2,888,363 | -16,954 | 0.17% | 71,825,193 |
| 2020-06-16 | 2020-06-12 | 25.368 | 2,905,317 | +5,984 | 0.17% | 73,703,379 |
| 2020-06-15 | 2020-06-11 | 23.864 | 2,899,333 | -29,919 | 0.17% | 69,190,809 |
| 2020-06-12 | 2020-06-10 | 23.664 | 2,929,252 | -4,987 | 0.17% | 69,317,372 |
| 2020-06-11 | 2020-06-09 | 23.714 | 2,934,239 | +42,884 | 0.17% | 69,582,492 |
| 2020-06-10 | 2020-06-08 | 22.110 | 2,891,355 | +74,798 | 0.17% | 63,926,858 |
| 2020-06-09 | 2020-06-05 | 21.859 | 2,816,557 | +19,946 | 0.16% | 61,567,056 |
| 2020-06-08 | 2020-06-04 | 21.709 | 2,796,611 | +6,981 | 0.16% | 60,710,430 |
| 2020-06-05 | 2020-06-03 | 22.661 | 2,789,630 | +10,970 | 0.16% | 63,216,201 |
| 2020-06-04 | 2020-06-02 | 23.062 | 2,778,660 | +65,822 | 0.16% | 64,082,079 |
| 2020-06-03 | 2020-06-01 | 22.561 | 2,712,838 | +2,992 | 0.16% | 61,203,989 |
| 2020-06-02 | 2020-05-29 | 22.461 | 2,709,846 | +10,971 | 0.16% | 60,864,769 |
| 2020-06-01 | 2020-05-28 | 21.809 | 2,698,875 | +997 | 0.16% | 58,859,339 |
| 2020-05-29 | 2020-05-27 | 22.360 | 2,697,878 | +108,706 | 0.16% | 60,325,443 |
| 2020-05-28 | 2020-05-26 | 25.519 | 2,589,172 | -59,838 | 0.15% | 66,072,698 |
| 2020-05-27 | 2020-05-25 | 25.017 | 2,649,010 | -77,790 | 0.15% | 66,271,606 |
| 2020-05-26 | 2020-05-22 | 23.564 | 2,726,800 | -50,862 | 0.16% | 64,253,161 |
| 2020-05-25 | 2020-05-21 | 24.867 | 2,777,662 | -210,431 | 0.16% | 69,072,381 |
| 2020-05-22 | 2020-05-20 | 25.870 | 2,988,093 | -2,992 | 0.17% | 77,301,366 |
| 2020-05-21 | 2020-05-19 | 23.614 | 2,991,085 | +18,949 | 0.17% | 70,630,620 |
| 2020-05-20 | 2020-05-18 | 24.165 | 2,972,136 | +70,808 | 0.17% | 71,822,261 |
| 2020-05-19 | 2020-05-15 | 23.112 | 2,901,328 | +6,981 | 0.17% | 67,056,535 |
| 2020-05-18 | 2020-05-14 | 22.862 | 2,894,347 | +14,960 | 0.17% | 66,169,643 |
| 2020-05-15 | 2020-05-13 | 21.608 | 2,879,387 | +38,895 | 0.17% | 62,218,661 |
| 2020-05-14 | 2020-05-12 | 20.555 | 2,840,492 | +51,859 | 0.16% | 58,387,621 |
| 2020-05-12 | 2020-05-08 | 18.891 | 2,788,633 | -7,978 | 0.16% | 52,679,981 |
| 2020-05-11 | 2020-05-07 | 19.312 | 2,796,611 | +5,984 | 0.16% | 54,008,448 |
| 2020-05-08 | 2020-05-06 | 18.269 | 2,790,627 | +18,948 | 0.16% | 50,982,780 |
| 2020-05-07 | 2020-05-05 | 17.347 | 2,771,679 | +9,973 | 0.16% | 48,079,770 |
| 2020-05-04 | 2020-04-28 | 17.447 | 2,761,706 | -7,978 | 0.16% | 48,183,688 |
| 2020-04-29 | 2020-04-27 | 17.628 | 2,769,684 | +7,978 | 0.16% | 48,822,773 |
| 2020-04-28 | 2020-04-24 | 17.267 | 2,761,706 | +317,142 | 0.16% | 47,685,236 |
| 2020-04-27 | 2020-04-23 | 18.650 | 2,444,564 | -152,587 | 0.14% | 45,591,902 |
| 2020-04-24 | 2020-04-22 | 18.831 | 2,597,151 | +152,587 | 0.15% | 48,906,450 |
| 2020-04-23 | 2020-04-21 | 17.146 | 2,444,564 | -1,994 | 0.14% | 41,915,135 |
| 2020-04-22 | 2020-04-20 | 18.149 | 2,446,558 | +5,984 | 0.14% | 44,402,502 |
| 2020-04-20 | 2020-04-16 | 18.169 | 2,440,574 | -3,990 | 0.14% | 44,342,842 |
| 2020-04-17 | 2020-04-15 | 17.407 | 2,444,564 | -3,989 | 0.14% | 42,552,441 |
| 2020-04-14 | 2020-04-08 | 14.680 | 2,448,553 | +27,925 | 0.14% | 35,943,796 |
| 2020-04-09 | 2020-04-07 | 14.399 | 2,420,628 | +19,946 | 0.14% | 34,854,258 |
| 2020-04-08 | 2020-04-06 | 14.639 | 2,400,682 | -5,984 | 0.14% | 35,144,781 |
| 2020-04-07 | 2020-04-03 | 15.382 | 2,406,666 | +997 | 0.14% | 37,018,135 |
| 2020-04-06 | 2020-04-02 | 14.960 | 2,405,669 | +1,995 | 0.14% | 35,989,685 |
| 2020-04-03 | 2020-04-01 | 15.041 | 2,403,674 | -130,647 | 0.14% | 36,152,653 |
| 2020-04-02 | 2020-03-31 | 17.587 | 2,534,321 | -636,278 | 0.15% | 44,572,250 |
| 2020-04-01 | 2020-03-30 | 18.249 | 3,170,599 | +23,935 | 0.18% | 57,861,016 |
| 2020-03-31 | 2020-03-27 | 17.728 | 3,146,664 | +30,916 | 0.18% | 55,783,529 |
| 2020-03-30 | 2020-03-26 | 17.046 | 3,115,748 | +998 | 0.18% | 53,111,014 |
| 2020-03-27 | 2020-03-25 | 17.708 | 3,114,750 | -154,582 | 0.18% | 55,155,299 |
| 2020-03-26 | 2020-03-24 | 16.043 | 3,269,332 | +7,978 | 0.19% | 52,450,829 |
| 2020-03-25 | 2020-03-23 | 15.662 | 3,261,354 | +6,981 | 0.19% | 51,080,168 |
| 2020-03-24 | 2020-03-20 | 15.462 | 3,254,373 | +35,903 | 0.19% | 50,318,195 |
| 2020-03-23 | 2020-03-19 | 14.800 | 3,218,470 | +41,887 | 0.19% | 47,633,136 |
| 2020-03-20 | 2020-03-18 | 15.562 | 3,176,583 | -76,792 | 0.18% | 49,433,945 |
| 2020-03-19 | 2020-03-17 | 15.763 | 3,253,375 | +103,719 | 0.19% | 51,281,417 |
| 2020-03-18 | 2020-03-16 | 16.484 | 3,149,656 | +150,593 | 0.18% | 51,920,431 |
| 2020-03-17 | 2020-03-13 | 19.051 | 2,999,063 | +399,918 | 0.17% | 57,136,356 |
| 2020-03-16 | 2020-03-12 | 14.940 | 2,599,145 | -517,600 | 0.15% | 38,832,033 |
| 2020-03-13 | 2020-03-11 | 16.043 | 3,116,745 | -34,906 | 0.18% | 50,002,832 |
| 2020-03-12 | 2020-03-10 | 15.101 | 3,151,651 | +135,634 | 0.18% | 47,592,272 |
| 2020-03-11 | 2020-03-09 | 13.737 | 3,016,017 | +96,738 | 0.18% | 41,431,218 |
| 2020-03-10 | 2020-03-06 | 13.677 | 2,919,279 | -47,871 | 0.17% | 39,926,691 |
| 2020-03-09 | 2020-03-05 | 14.419 | 2,967,150 | +37,898 | 0.17% | 42,783,050 |
| 2020-03-06 | 2020-03-04 | 13.737 | 2,929,252 | -9,973 | 0.17% | 40,239,322 |
| 2020-03-05 | 2020-03-03 | 13.476 | 2,939,225 | -108,706 | 0.17% | 39,610,056 |
| 2020-03-04 | 2020-03-02 | 13.737 | 3,047,931 | +263,288 | 0.18% | 41,869,623 |
| 2020-03-03 | 2020-02-28 | 10.950 | 2,784,643 | +20,943 | 0.16% | 30,490,568 |
| 2020-03-02 | 2020-02-27 | 10.167 | 2,763,700 | +19,946 | 0.16% | 28,099,734 |
| 2020-02-28 | 2020-02-26 | 9.927 | 2,743,754 | +7,978 | 0.16% | 27,236,652 |
| 2020-02-24 | 2020-02-20 | 9.496 | 2,735,776 | +7,979 | 0.16% | 25,977,889 |
| 2020-02-03 | 2020-01-30 | 8.483 | 2,727,797 | -11,968 | 0.17% | 23,139,595 |
| 2020-01-30 | 2020-01-24 | 9.014 | 2,739,765 | +39,892 | 0.17% | 24,697,122 |
| 2020-01-22 | 2020-01-20 | 9.696 | 2,699,873 | -39,892 | 0.17% | 26,178,404 |
| 2020-01-20 | 2020-01-16 | 9.606 | 2,739,765 | +1,995 | 0.17% | 26,317,957 |
| 2020-01-16 | 2020-01-14 | 9.536 | 2,737,770 | +9,973 | 0.17% | 26,106,631 |
| 2019-12-30 | 2019-12-24 | 8.272 | 2,727,797 | -70,809 | 0.17% | 22,565,208 |
| 2019-12-10 | 2019-12-06 | 7.821 | 2,798,606 | +70,809 | 0.17% | 21,888,183 |
| 2019-11-26 | 2019-11-22 | 7.530 | 2,727,797 | -998 | 0.17% | 20,541,177 |
| 2019-11-25 | 2019-11-21 | 7.550 | 2,728,795 | +998 | 0.17% | 20,603,416 |
| 2019-11-07 | 2019-11-05 | 8.152 | 2,727,797 | +189,487 | 0.17% | 22,236,987 |
| 2019-11-06 | 2019-11-04 | 8.423 | 2,538,310 | +54,852 | 0.16% | 21,379,488 |
| 2019-11-05 | 2019-11-01 | 8.363 | 2,483,458 | +79,784 | 0.15% | 20,768,074 |
| 2019-10-31 | 2019-10-29 | 8.142 | 2,403,674 | -21,941 | 0.15% | 19,570,636 |
| 2019-10-29 | 2019-10-25 | 7.661 | 2,425,615 | +99,730 | 0.15% | 18,581,834 |
| 2019-10-11 | 2019-10-09 | 7.250 | 2,325,885 | -158,571 | 0.14% | 16,861,643 |
| 2019-09-20 | 2019-09-18 | 7.761 | 2,484,456 | -1,994 | 0.15% | 19,281,713 |
| 2019-09-17 | 2019-09-13 | 7.921 | 2,486,450 | +44,878 | 0.15% | 19,696,097 |
| 2019-09-16 | 2019-09-12 | 7.560 | 2,441,572 | +113,693 | 0.15% | 18,459,258 |
| 2019-09-13 | 2019-09-11 | 7.651 | 2,327,879 | +1,994 | 0.14% | 17,809,769 |
| 2019-09-06 | 2019-09-04 | 8.172 | 2,325,885 | -997 | 0.15% | 19,007,246 |
| 2019-09-04 | 2019-09-02 | 7.540 | 2,326,882 | -997 | 0.15% | 17,545,492 |
| 2019-08-15 | 2019-08-13 | 6.026 | 2,327,879 | +10,387 | 0.15% | 14,028,403 |
| 2019-08-13 | 2019-08-09 | 6.016 | 2,317,492 | +1,994 | 0.14% | 13,942,570 |
| 2019-08-09 | 2019-08-07 | 6.076 | 2,315,498 | -9,973 | 0.14% | 14,069,880 |
| 2019-07-31 | 2019-07-29 | 6.848 | 2,325,471 | +9,973 | 0.15% | 15,925,937 |
| 2019-07-29 | 2019-07-25 | 6.768 | 2,315,498 | -6,981 | 0.14% | 15,671,896 |
| 2019-07-26 | 2019-07-24 | 6.568 | 2,322,479 | -2,992 | 0.15% | 15,253,392 |
| 2019-07-04 | 2019-07-02 | 5.936 | 2,325,471 | +9,973 | 0.15% | 13,804,033 |
| 2019-06-17 | 2019-06-13 | 5.524 | 2,315,498 | +12,435 | 0.14% | 12,791,955 |
| 2018-12-14 | 2018-12-12 | 8.246 | 2,303,063 | -39,677 | 0.14% | 18,992,017 |
| 2018-12-13 | 2018-12-11 | 8.317 | 2,342,740 | -247,987 | 0.15% | 19,484,533 |
| 2018-12-12 | 2018-12-10 | 8.125 | 2,590,727 | -84,315 | 0.16% | 21,050,802 |
| 2018-09-10 | 2018-09-06 | 11.170 | 2,675,042 | -4,960 | 0.18% | 29,880,119 |
| 2018-08-13 | 2018-08-09 | 8.357 | 2,680,002 | -1,984 | 0.18% | 22,397,606 |
| 2018-06-21 | 2018-06-19 | 10.051 | 2,681,986 | +77,372 | 0.18% | 26,956,507 |
| 2018-06-12 | 2018-06-08 | 10.263 | 2,604,614 | -2,976 | 0.18% | 26,730,255 |
| 2018-06-07 | 2018-06-05 | 10.726 | 2,607,590 | +2,976 | 0.18% | 27,970,027 |
| 2018-05-25 | 2018-05-23 | 10.484 | 2,604,614 | -5,952 | 0.18% | 27,307,923 |
| 2018-05-16 | 2018-05-14 | 11.055 | 2,610,566 | +2,234 | 0.18% | 28,859,931 |
| 2018-05-14 | 2018-05-10 | 10.590 | 2,608,332 | +137,553 | 0.18% | 27,622,784 |
| 2018-05-04 | 2018-05-02 | 9.095 | 2,470,779 | +4,948 | 0.17% | 22,470,860 |
| 2018-04-30 | 2018-04-26 | 9.287 | 2,465,831 | +332,504 | 0.17% | 22,899,295 |
| 2018-04-23 | 2018-04-19 | 8.903 | 2,133,327 | +9,895 | 0.15% | 18,992,259 |
| 2018-03-05 | 2018-03-01 | 7.033 | 2,123,432 | -264,221 | 0.15% | 14,934,507 |
| 2018-01-03 | 2017-12-29 | 7.629 | 2,387,653 | +1,979 | 0.17% | 18,216,354 |
| 2017-12-29 | 2017-12-27 | 7.791 | 2,385,674 | -9,896 | 0.17% | 18,586,977 |
| 2017-11-17 | 2017-11-15 | 9.105 | 2,395,570 | -148,439 | 0.17% | 21,811,069 |
| 2017-11-14 | 2017-11-10 | 8.670 | 2,544,009 | -19,791 | 0.18% | 22,057,141 |
| 2017-11-10 | 2017-11-08 | 8.428 | 2,563,800 | +19,791 | 0.18% | 21,606,951 |
| 2017-10-31 | 2017-10-27 | 8.034 | 2,544,009 | +9,896 | 0.18% | 20,437,561 |
| 2017-10-23 | 2017-10-19 | 7.892 | 2,534,113 | -989 | 0.18% | 19,999,554 |
| 2017-10-13 | 2017-10-11 | 7.811 | 2,535,102 | -29,688 | 0.18% | 19,802,418 |
| 2017-10-12 | 2017-10-10 | 7.741 | 2,564,790 | +990 | 0.18% | 19,852,896 |
| 2017-09-07 | 2017-09-05 | 7.427 | 2,563,800 | -19,792 | 0.18% | 19,042,097 |
| 2017-08-28 | 2017-08-24 | 7.326 | 2,583,592 | +26,719 | 0.18% | 18,928,022 |
| 2017-08-24 | 2017-08-21 | 7.589 | 2,556,873 | +22,760 | 0.18% | 19,404,050 |
| 2017-08-18 | 2017-08-16 | 7.549 | 2,534,113 | -12,864 | 0.18% | 19,128,894 |
| 2017-08-17 | 2017-08-15 | 7.488 | 2,546,977 | +12,864 | 0.18% | 19,071,573 |
| 2017-08-15 | 2017-08-11 | 7.003 | 2,534,113 | +5,702 | 0.18% | 17,746,083 |
| 2017-07-17 | 2017-07-13 | 6.973 | 2,528,411 | -9,896 | 0.18% | 17,629,502 |
| 2017-06-22 | 2017-06-20 | 6.467 | 2,538,307 | +7,742 | 0.18% | 16,414,764 |
| 2017-06-07 | 2017-06-05 | 6.173 | 2,530,565 | -14,799 | 0.18% | 15,620,848 |
| 2017-06-06 | 2017-06-02 | 6.031 | 2,545,364 | -24,664 | 0.18% | 15,351,000 |
| 2017-05-19 | 2017-05-17 | 5.757 | 2,570,028 | -29,598 | 0.18% | 14,796,398 |
| 2017-02-01 | 2017-01-25 | 5.849 | 2,599,626 | -29,597 | 0.18% | 15,203,952 |
| 2017-01-26 | 2017-01-24 | 5.423 | 2,629,223 | +6,906 | 0.19% | 14,257,751 |
| 2017-01-23 | 2017-01-19 | 5.585 | 2,622,317 | +6,906 | 0.18% | 14,645,581 |
| 2017-01-05 | 2017-01-03 | 6.082 | 2,615,411 | -6,906 | 0.18% | 15,906,001 |
| 2016-12-30 | 2016-12-28 | 5.940 | 2,622,317 | -9,866 | 0.18% | 15,575,881 |
| 2016-12-13 | 2016-12-09 | 5.615 | 2,632,183 | +24,665 | 0.19% | 14,780,722 |
| 2016-12-01 | 2016-11-29 | 6.092 | 2,607,518 | -7,893 | 0.18% | 15,884,429 |
| 2016-11-28 | 2016-11-24 | 5.899 | 2,615,411 | -6,906 | 0.18% | 15,428,821 |
| 2016-11-24 | 2016-11-22 | 5.585 | 2,622,317 | +14,799 | 0.18% | 14,645,581 |
| 2016-11-15 | 2016-11-11 | 6.092 | 2,607,518 | -7,893 | 0.18% | 15,884,429 |
| 2016-11-14 | 2016-11-10 | 6.021 | 2,615,411 | -6,906 | 0.18% | 15,746,941 |
| 2016-11-08 | 2016-11-04 | 5.605 | 2,622,317 | +22,691 | 0.18% | 14,698,741 |
| 2016-11-02 | 2016-10-31 | 5.818 | 2,599,626 | +9,866 | 0.18% | 15,124,902 |
| 2016-10-31 | 2016-10-27 | 5.960 | 2,589,760 | +14,799 | 0.18% | 15,435,001 |
| 2016-10-11 | 2016-10-06 | 5.727 | 2,574,961 | +34,530 | 0.18% | 14,746,499 |
| 2016-10-07 | 2016-10-05 | 5.656 | 2,540,431 | +19,731 | 0.18% | 14,368,499 |
| 2016-09-01 | 2016-08-30 | 4.784 | 2,520,700 | +98,658 | 0.18% | 12,059,602 |
| 2016-07-21 | 2016-07-19 | 4.014 | 2,422,042 | +176,597 | 0.17% | 9,721,800 |
| 2016-07-18 | 2016-07-14 | 3.983 | 2,245,445 | -104,577 | 0.16% | 8,944,679 |
| 2016-05-10 | 2016-05-06 | 4.075 | 2,350,022 | -211,127 | 0.17% | 9,575,640 |
| 2016-04-12 | 2016-04-08 | 3.730 | 2,561,149 | -987 | 0.18% | 9,553,279 |
| 2016-03-30 | 2016-03-24 | 3.497 | 2,562,136 | -97,671 | 0.18% | 8,959,651 |
| 2016-03-10 | 2016-03-08 | 3.477 | 2,659,807 | +39,463 | 0.19% | 9,247,281 |
| 2016-03-09 | 2016-03-07 | 3.406 | 2,620,344 | +59,195 | 0.19% | 8,924,161 |
| 2016-01-27 | 2016-01-25 | 3.740 | 2,561,149 | -19,732 | 0.18% | 9,579,239 |
| 2016-01-12 | 2016-01-08 | 3.862 | 2,580,881 | -14,798 | 0.18% | 9,966,961 |
| 2016-01-11 | 2016-01-07 | 3.811 | 2,595,679 | -738,945 | 0.18% | 9,892,559 |
| 2016-01-07 | 2016-01-05 | 3.801 | 3,334,624 | +13,812 | 0.24% | 12,674,999 |
| 2016-01-05 | 2015-12-31 | 3.750 | 3,320,812 | +20,718 | 0.24% | 12,454,200 |
| 2015-07-13 | 2015-07-09 | 3.426 | 3,300,094 | +104,577 | 0.23% | 11,306,100 |
| 2015-07-10 | 2015-07-08 | 3.061 | 3,195,517 | -9,866 | 0.23% | 9,781,780 |
| 2015-07-07 | 2015-07-03 | 3.487 | 3,205,383 | -147,986 | 0.23% | 11,176,561 |
| 2015-07-06 | 2015-07-02 | 3.720 | 3,353,369 | -100,631 | 0.24% | 12,474,330 |
| 2015-06-26 | 2015-06-24 | 4.054 | 3,454,000 | +49,329 | 0.25% | 14,004,001 |
| 2015-06-24 | 2015-06-22 | 4.065 | 3,404,671 | +98,658 | 0.24% | 13,838,510 |
| 2015-05-11 | 2015-05-07 | 3.852 | 3,306,013 | -9,866 | 0.24% | 12,733,798 |
| 2015-05-08 | 2015-05-06 | 4.105 | 3,315,879 | -98,658 | 0.24% | 13,612,049 |
| 2015-04-30 | 2015-04-28 | 4.440 | 3,414,537 | -128,255 | 0.24% | 15,159,181 |
| 2015-04-29 | 2015-04-27 | 4.419 | 3,542,792 | +407,456 | 0.25% | 15,656,762 |
| 2015-04-28 | 2015-04-24 | 4.125 | 3,135,336 | +176,597 | 0.22% | 12,934,460 |
| 2015-04-22 | 2015-04-20 | 4.186 | 2,958,739 | -39,463 | 0.21% | 12,385,870 |
| 2015-04-17 | 2015-04-15 | 4.440 | 2,998,202 | -58,208 | 0.21% | 13,310,820 |
| 2015-04-16 | 2015-04-14 | 4.602 | 3,056,410 | -74,980 | 0.22% | 14,064,920 |
| 2015-04-15 | 2015-04-13 | 4.764 | 3,131,390 | +231,846 | 0.22% | 14,917,802 |
| 2015-04-13 | 2015-04-09 | 4.500 | 2,899,544 | -21,705 | 0.21% | 13,049,158 |
| 2015-04-09 | 2015-04-02 | 4.115 | 2,921,249 | -19,732 | 0.21% | 12,021,659 |
| 2015-04-02 | 2015-03-31 | 3.933 | 2,940,981 | +9,866 | 0.21% | 11,566,281 |
| 2015-01-27 | 2015-01-23 | 3.446 | 2,931,115 | +52,289 | 0.21% | 10,101,400 |
| 2015-01-26 | 2015-01-22 | 3.446 | 2,878,826 | +198,301 | 0.21% | 9,921,199 |
| 2015-01-14 | 2015-01-12 | 3.314 | 2,680,525 | +4,933 | 0.19% | 8,884,591 |
| 2014-10-17 | 2014-10-15 | 4.054 | 2,675,592 | +39,463 | 0.19% | 10,848,000 |
| 2014-10-16 | 2014-10-14 | 4.024 | 2,636,129 | +31,570 | 0.19% | 10,607,840 |
| 2014-10-14 | 2014-10-10 | 3.953 | 2,604,559 | +22,692 | 0.19% | 10,296,002 |
| 2014-09-24 | 2014-09-22 | 3.913 | 2,581,867 | +6,906 | 0.18% | 10,101,619 |
| 2014-09-22 | 2014-09-18 | 3.852 | 2,574,961 | +13,812 | 0.18% | 9,917,999 |
| 2014-09-12 | 2014-09-10 | 4.075 | 2,561,149 | +288,080 | 0.18% | 10,435,919 |
| 2014-09-08 | 2014-09-04 | 4.206 | 2,273,069 | +54,261 | 0.16% | 9,561,599 |
| 2014-08-28 | 2014-08-26 | 4.815 | 2,218,808 | +147,987 | 0.16% | 10,682,752 |
| 2014-08-12 | 2014-08-08 | 4.632 | 2,070,821 | +9,865 | 0.15% | 9,592,428 |
| 2014-07-03 | 2014-06-30 | 5.068 | 2,060,956 | +23,678 | 0.15% | 10,445,002 |
| 2014-06-30 | 2014-06-26 | 4.916 | 2,037,278 | -295,972 | 0.15% | 10,015,251 |
| 2014-06-27 | 2014-06-25 | 4.926 | 2,333,250 | -197,315 | 0.17% | 11,493,898 |
| 2014-06-18 | 2014-06-16 | 5.392 | 2,530,565 | +986 | 0.18% | 13,645,798 |
| 2014-06-12 | 2014-06-10 | 5.413 | 2,529,579 | -4,933 | 0.18% | 13,691,761 |
| 2014-06-10 | 2014-06-06 | 5.463 | 2,534,512 | -18,745 | 0.18% | 13,846,912 |
| 2014-06-03 | 2014-05-29 | 5.443 | 2,553,257 | -58,208 | 0.18% | 13,897,562 |
| 2014-05-30 | 2014-05-28 | 5.494 | 2,611,465 | -29,597 | 0.19% | 14,346,743 |
| 2014-05-29 | 2014-05-27 | 5.453 | 2,641,062 | -71,033 | 0.19% | 14,402,261 |
| 2014-05-16 | 2014-05-14 | 5.190 | 2,712,095 | -987 | 0.19% | 14,074,879 |
| 2014-05-15 | 2014-05-13 | 5.190 | 2,713,082 | -60,181 | 0.19% | 14,080,001 |
| 2014-04-30 | 2014-04-28 | 5.372 | 2,773,263 | +86,819 | 0.20% | 14,898,301 |
| 2014-04-10 | 2014-04-08 | 5.301 | 2,686,444 | -19,732 | 0.19% | 14,241,289 |
| 2014-04-08 | 2014-04-04 | 5.463 | 2,706,176 | +34,530 | 0.19% | 14,784,771 |
| 2014-04-07 | 2014-04-03 | 5.473 | 2,671,646 | +90,765 | 0.19% | 14,623,202 |
| 2014-04-03 | 2014-04-01 | 5.301 | 2,580,881 | +13,812 | 0.19% | 13,681,682 |
| 2014-04-02 | 2014-03-31 | 5.423 | 2,567,069 | +5,920 | 0.18% | 13,920,702 |
| 2014-03-31 | 2014-03-27 | 5.321 | 2,561,149 | +9,866 | 0.18% | 13,628,999 |
| 2014-03-26 | 2014-03-24 | 5.494 | 2,551,283 | +9,865 | 0.18% | 14,016,118 |
| 2014-03-25 | 2014-03-21 | 5.636 | 2,541,418 | -615,623 | 0.18% | 14,322,562 |
| 2014-03-21 | 2014-03-19 | 6.031 | 3,157,041 | +345,302 | 0.23% | 19,040,002 |
| 2014-03-14 | 2014-03-12 | 6.142 | 2,811,739 | -78,926 | 0.20% | 17,270,998 |
| 2014-03-13 | 2014-03-11 | 6.102 | 2,890,665 | -5,920 | 0.21% | 17,638,598 |
| 2014-03-12 | 2014-03-10 | 6.072 | 2,896,585 | -66,100 | 0.21% | 17,586,641 |
| 2014-03-10 | 2014-03-06 | 6.224 | 2,962,685 | +270,321 | 0.21% | 18,438,418 |
| 2014-03-07 | 2014-03-05 | 6.284 | 2,692,364 | -107,536 | 0.19% | 16,919,802 |
| 2014-03-06 | 2014-03-04 | 5.980 | 2,799,900 | +58,208 | 0.20% | 16,744,198 |
| 2014-03-03 | 2014-02-27 | 5.656 | 2,741,692 | +69,060 | 0.20% | 15,506,817 |
| 2014-02-28 | 2014-02-26 | 5.757 | 2,672,632 | +38,476 | 0.19% | 15,387,119 |
| 2014-02-26 | 2014-02-24 | 5.463 | 2,634,156 | +32,557 | 0.19% | 14,391,301 |
| 2014-01-14 | 2014-01-10 | 5.392 | 2,601,599 | +197,315 | 0.19% | 14,028,841 |
| 2014-01-08 | 2014-01-06 | 4.997 | 2,404,284 | +295,973 | 0.17% | 12,014,411 |
| 2013-12-16 | 2013-12-12 | 5.332 | 2,108,311 | -10,853 | 0.15% | 11,240,619 |
| 2013-12-12 | 2013-12-10 | 5.453 | 2,119,164 | -14,798 | 0.15% | 11,556,243 |
| 2013-12-09 | 2013-12-05 | 5.575 | 2,133,962 | -4,933 | 0.15% | 11,896,499 |
| 2013-12-06 | 2013-12-04 | 5.717 | 2,138,895 | -4,933 | 0.15% | 12,227,520 |
| 2013-12-05 | 2013-12-03 | 5.767 | 2,143,828 | -9,866 | 0.15% | 12,364,371 |
| 2013-12-04 | 2013-12-02 | 5.676 | 2,153,694 | -10,852 | 0.15% | 12,224,802 |
| 2013-11-22 | 2013-11-20 | 5.392 | 2,164,546 | -29,597 | 0.16% | 11,672,080 |
| 2013-11-20 | 2013-11-18 | 5.524 | 2,194,143 | +20,718 | 0.16% | 12,120,799 |
| 2013-11-18 | 2013-11-14 | 5.291 | 2,173,425 | +19,731 | 0.16% | 11,499,659 |
| 2013-11-15 | 2013-11-13 | 5.261 | 2,153,694 | -6,906 | 0.15% | 11,329,772 |
| 2013-11-08 | 2013-11-06 | 5.372 | 2,160,600 | +29,598 | 0.16% | 11,607,002 |
| 2013-11-01 | 2013-10-30 | 5.301 | 2,131,002 | -2,960 | 0.15% | 11,296,798 |
| 2013-10-18 | 2013-10-16 | 5.200 | 2,133,962 | +4,933 | 0.15% | 11,096,189 |
| 2013-10-09 | 2013-10-07 | 4.936 | 2,129,029 | -112,470 | 0.15% | 10,509,459 |
| 2013-09-25 | 2013-09-23 | 4.977 | 2,241,499 | -22,691 | 0.16% | 11,155,521 |
| 2013-09-23 | 2013-09-18 | 4.845 | 2,264,190 | -22,691 | 0.16% | 10,970,100 |
| 2013-08-19 | 2013-08-15 | 5.068 | 2,286,881 | +9,865 | 0.16% | 11,589,998 |
| 2013-08-15 | 2013-08-12 | 5.271 | 2,277,016 | -1,973 | 0.16% | 12,001,602 |
| 2013-08-09 | 2013-08-07 | 5.169 | 2,278,989 | +9,866 | 0.16% | 11,781,002 |
| 2013-08-08 | 2013-08-06 | 5.169 | 2,269,123 | -98,657 | 0.16% | 11,730,000 |
| 2013-08-07 | 2013-08-05 | 5.321 | 2,367,780 | -365,033 | 0.17% | 12,599,998 |
| 2013-07-23 | 2013-07-19 | 6.142 | 2,732,813 | -11,839 | 0.20% | 16,786,198 |
| 2013-07-22 | 2013-07-18 | 6.619 | 2,744,652 | -57,222 | 0.20% | 18,166,459 |
| 2013-07-18 | 2013-07-16 | 6.254 | 2,801,874 | -38,476 | 0.20% | 17,522,803 |
| 2013-07-15 | 2013-07-11 | 6.153 | 2,840,350 | +197,315 | 0.20% | 17,475,530 |
| 2013-07-09 | 2013-07-05 | 6.173 | 2,643,035 | +19,732 | 0.19% | 16,315,110 |
| 2013-07-08 | 2013-07-04 | 6.365 | 2,623,303 | +98,657 | 0.19% | 16,698,517 |
| 2013-07-03 | 2013-06-28 | 6.639 | 2,524,646 | -7,893 | 0.18% | 16,761,451 |
| 2013-07-02 | 2013-06-27 | 6.660 | 2,532,539 | +27,625 | 0.18% | 16,867,756 |
| 2013-06-28 | 2013-06-26 | 6.353 | 2,504,914 | +30,877 | 0.18% | 15,912,556 |
| 2013-06-05 | 2013-06-03 | 6.250 | 2,474,037 | -7,796 | 0.18% | 15,462,509 |
| 2013-06-04 | 2013-05-31 | 6.383 | 2,481,833 | +7,796 | 0.18% | 15,842,343 |
| 2013-05-23 | 2013-05-21 | 6.086 | 2,474,037 | -11,693 | 0.18% | 15,056,269 |
| 2013-05-22 | 2013-05-20 | 6.270 | 2,485,730 | +11,693 | 0.18% | 15,586,609 |
| 2013-05-20 | 2013-05-15 | 5.501 | 2,474,037 | +1,949 | 0.18% | 13,609,039 |
| 2013-05-15 | 2013-05-13 | 5.439 | 2,472,088 | -19,489 | 0.18% | 13,446,098 |
| 2013-05-14 | 2013-05-10 | 5.388 | 2,491,577 | +7,796 | 0.18% | 13,424,252 |
| 2013-05-10 | 2013-05-08 | 5.285 | 2,483,781 | +31,181 | 0.18% | 13,127,348 |
| 2013-04-29 | 2013-04-25 | 4.967 | 2,452,600 | -116,930 | 0.18% | 12,182,280 |
| 2013-04-26 | 2013-04-24 | 4.988 | 2,569,530 | +11,693 | 0.19% | 12,815,821 |
| 2013-04-24 | 2013-04-22 | 4.916 | 2,557,837 | -111,083 | 0.19% | 12,573,751 |
| 2013-04-22 | 2013-04-18 | 5.101 | 2,668,920 | +19,488 | 0.19% | 13,612,830 |
| 2013-04-19 | 2013-04-17 | 5.172 | 2,649,432 | +38,977 | 0.19% | 13,703,761 |
| 2013-04-17 | 2013-04-15 | 5.295 | 2,610,455 | +38,976 | 0.19% | 13,823,639 |
| 2013-04-15 | 2013-04-11 | 5.101 | 2,571,479 | +31,182 | 0.19% | 13,115,832 |
| 2013-04-08 | 2013-04-03 | 5.337 | 2,540,297 | +11,693 | 0.19% | 13,556,398 |
| 2013-04-05 | 2013-04-02 | 5.234 | 2,528,604 | +116,929 | 0.18% | 13,234,498 |
| 2013-04-03 | 2013-03-28 | 5.254 | 2,411,675 | -48,720 | 0.18% | 12,672,002 |
| 2013-03-28 | 2013-03-26 | 5.634 | 2,460,395 | +17,539 | 0.18% | 13,862,248 |
| 2013-03-25 | 2013-03-21 | 5.768 | 2,442,856 | +19,488 | 0.18% | 14,089,340 |
| 2013-03-22 | 2013-03-20 | 5.747 | 2,423,368 | -29,232 | 0.18% | 13,927,202 |
| 2013-03-21 | 2013-03-19 | 5.809 | 2,452,600 | +9,744 | 0.18% | 14,246,219 |
| 2013-03-20 | 2013-03-18 | 5.573 | 2,442,856 | -107,185 | 0.18% | 13,613,010 |
| 2013-03-14 | 2013-03-12 | 5.367 | 2,550,041 | +48,720 | 0.19% | 13,686,907 |
| 2013-03-11 | 2013-03-07 | 5.029 | 2,501,321 | +31,181 | 0.18% | 12,578,301 |
| 2013-03-08 | 2013-03-06 | 5.244 | 2,470,140 | +58,465 | 0.18% | 12,953,852 |
| 2013-03-07 | 2013-03-05 | 5.049 | 2,411,675 | +69,184 | 0.18% | 12,177,002 |
| 2013-03-06 | 2013-03-04 | 4.916 | 2,342,491 | +9,744 | 0.17% | 11,515,159 |
| 2013-03-05 | 2013-03-01 | 4.957 | 2,332,747 | +19,488 | 0.17% | 11,563,019 |
| 2013-03-01 | 2013-02-27 | 4.772 | 2,313,259 | -11,693 | 0.17% | 11,039,101 |
| 2013-02-21 | 2013-02-19 | 5.121 | 2,324,952 | -29,232 | 0.17% | 11,906,141 |
| 2013-02-18 | 2013-02-14 | 5.532 | 2,354,184 | +29,232 | 0.17% | 13,022,238 |
| 2013-02-08 | 2013-02-06 | 5.429 | 2,324,952 | -14,616 | 0.17% | 12,621,941 |
| 2013-02-07 | 2013-02-05 | 5.490 | 2,339,568 | +7,795 | 0.17% | 12,845,350 |
| 2013-02-06 | 2013-02-04 | 5.562 | 2,331,773 | +4,872 | 0.17% | 12,970,061 |
| 2013-02-01 | 2013-01-30 | 5.275 | 2,326,901 | +9,744 | 0.17% | 12,274,322 |
| 2013-01-31 | 2013-01-29 | 5.295 | 2,317,157 | +12,668 | 0.17% | 12,270,482 |
| 2013-01-28 | 2013-01-24 | 5.429 | 2,304,489 | +9,744 | 0.17% | 12,510,849 |
| 2013-01-25 | 2013-01-23 | 5.213 | 2,294,745 | -974 | 0.17% | 11,963,400 |
| 2013-01-24 | 2013-01-22 | 5.203 | 2,295,719 | +10,718 | 0.17% | 11,944,918 |
| 2013-01-23 | 2013-01-21 | 4.762 | 2,285,001 | +3,898 | 0.17% | 10,880,801 |
| 2013-01-10 | 2013-01-08 | 4.454 | 2,281,103 | -11,693 | 0.17% | 10,159,939 |
| 2013-01-07 | 2013-01-03 | 4.372 | 2,292,796 | -2,923 | 0.17% | 10,023,779 |
| 2013-01-03 | 2012-12-31 | 4.177 | 2,295,719 | -10,719 | 0.17% | 9,588,918 |
| 2013-01-02 | 2012-12-27 | 4.464 | 2,306,438 | +11,693 | 0.17% | 10,296,450 |
| 2012-12-28 | 2012-12-24 | 4.341 | 2,294,745 | -9,744 | 0.17% | 9,961,650 |
| 2012-12-27 | 2012-12-20 | 4.351 | 2,304,489 | -9,744 | 0.17% | 10,027,599 |
| 2012-12-21 | 2012-12-19 | 4.382 | 2,314,233 | +9,744 | 0.17% | 10,141,249 |
| 2012-12-18 | 2012-12-14 | 4.536 | 2,304,489 | +9,744 | 0.17% | 10,453,299 |
| 2012-12-12 | 2012-12-10 | 4.721 | 2,294,745 | -3,898 | 0.17% | 10,833,000 |
| 2012-12-05 | 2012-12-03 | 4.752 | 2,298,643 | -468,693 | 0.17% | 10,922,172 |
| 2012-11-29 | 2012-11-27 | 4.669 | 2,767,336 | +3,898 | 0.20% | 12,922,001 |
| 2012-11-27 | 2012-11-23 | 4.608 | 2,763,438 | +10,718 | 0.20% | 12,733,639 |
| 2012-11-09 | 2012-11-07 | 4.259 | 2,752,720 | -192,934 | 0.20% | 11,723,752 |
| 2012-11-08 | 2012-11-06 | 4.279 | 2,945,654 | -128,622 | 0.21% | 12,605,912 |
| 2012-11-05 | 2012-11-01 | 4.238 | 3,074,276 | -19,489 | 0.22% | 13,030,149 |
| 2012-10-31 | 2012-10-29 | 4.043 | 3,093,765 | -4,872 | 0.22% | 12,509,502 |
| 2012-10-26 | 2012-10-24 | 4.156 | 3,098,637 | +4,872 | 0.22% | 12,879,002 |
| 2012-10-25 | 2012-10-22 | 4.321 | 3,093,765 | +9,745 | 0.22% | 13,366,752 |
| 2012-10-22 | 2012-10-18 | 4.290 | 3,084,020 | +9,744 | 0.22% | 13,229,698 |
| 2012-10-19 | 2012-10-17 | 4.413 | 3,074,276 | -9,744 | 0.22% | 13,566,499 |
| 2012-10-16 | 2012-10-12 | 4.228 | 3,084,020 | -9,745 | 0.22% | 13,039,798 |
| 2012-10-12 | 2012-10-10 | 4.043 | 3,093,765 | +9,745 | 0.22% | 12,509,502 |
| 2012-10-11 | 2012-10-09 | 4.115 | 3,084,020 | -9,745 | 0.22% | 12,691,648 |
| 2012-09-27 | 2012-09-25 | 3.879 | 3,093,765 | -9,744 | 0.22% | 12,001,502 |
| 2012-09-21 | 2012-09-19 | 3.848 | 3,103,509 | +85,749 | 0.22% | 11,943,751 |
| 2012-09-17 | 2012-09-13 | 3.612 | 3,017,760 | -9,744 | 0.22% | 10,901,439 |
| 2012-09-11 | 2012-09-07 | 3.417 | 3,027,504 | -9,745 | 0.22% | 10,346,309 |
| 2012-07-17 | 2012-07-13 | 3.510 | 3,037,249 | +9,745 | 0.22% | 10,660,142 |
| 2012-07-16 | 2012-07-12 | 3.592 | 3,027,504 | -9,745 | 0.22% | 10,874,499 |
| 2012-07-11 | 2012-07-09 | 3.387 | 3,037,249 | +9,745 | 0.22% | 10,286,102 |
| 2012-07-06 | 2012-07-04 | 3.592 | 3,027,504 | -9,745 | 0.22% | 10,874,499 |
| 2012-06-28 | 2012-06-26 | 3.378 | 3,037,249 | +66,233 | 0.22% | 10,260,491 |
| 2012-06-20 | 2012-06-18 | 3.441 | 2,971,016 | +9,532 | 0.22% | 10,223,761 |
| 2012-05-17 | 2012-05-15 | 3.651 | 2,961,484 | +47,658 | 0.22% | 10,812,360 |
| 2012-04-18 | 2012-04-16 | 3.745 | 2,913,826 | +19,064 | 0.22% | 10,913,491 |
| 2012-04-17 | 2012-04-13 | 3.777 | 2,894,762 | -7,626 | 0.21% | 10,933,198 |
| 2012-04-16 | 2012-04-12 | 3.724 | 2,902,388 | +45,752 | 0.21% | 10,809,751 |
| 2012-04-13 | 2012-04-11 | 3.693 | 2,856,636 | +28,595 | 0.21% | 10,549,441 |
| 2012-04-12 | 2012-04-10 | 3.724 | 2,828,041 | +76,253 | 0.21% | 10,532,850 |
| 2012-04-11 | 2012-04-05 | 3.735 | 2,751,788 | +57,190 | 0.20% | 10,277,721 |
| 2012-04-02 | 2012-03-29 | 3.735 | 2,694,598 | +47,658 | 0.20% | 10,064,121 |
| 2012-03-30 | 2012-03-28 | 3.693 | 2,646,940 | -24,782 | 0.20% | 9,775,042 |
| 2012-03-22 | 2012-03-20 | 3.987 | 2,671,722 | -89,597 | 0.20% | 10,651,401 |
| 2012-03-19 | 2012-03-15 | 4.259 | 2,761,319 | +19,063 | 0.20% | 11,761,819 |
| 2012-03-16 | 2012-03-14 | 4.343 | 2,742,256 | -4,766 | 0.20% | 11,910,780 |
| 2012-03-14 | 2012-03-12 | 4.480 | 2,747,022 | +19,063 | 0.20% | 12,306,141 |
| 2012-03-08 | 2012-03-06 | 4.228 | 2,727,959 | +9,532 | 0.20% | 11,533,862 |
| 2012-03-07 | 2012-03-05 | 4.312 | 2,718,427 | -19,063 | 0.20% | 11,721,720 |
| 2012-03-02 | 2012-02-29 | 4.291 | 2,737,490 | +23,829 | 0.20% | 11,746,479 |
| 2012-02-24 | 2012-02-22 | 4.176 | 2,713,661 | -29,548 | 0.20% | 11,331,060 |
| 2012-02-23 | 2012-02-21 | 4.081 | 2,743,209 | -7,626 | 0.20% | 11,195,419 |
| 2012-02-20 | 2012-02-16 | 4.186 | 2,750,835 | +30,502 | 0.20% | 11,515,142 |
| 2012-02-17 | 2012-02-15 | 4.197 | 2,720,333 | +6,672 | 0.20% | 11,415,999 |
| 2012-01-18 | 2012-01-16 | 3.745 | 2,713,661 | +285,949 | 0.20% | 10,163,790 |
| 2012-01-09 | 2012-01-05 | 3.966 | 2,427,712 | +47,659 | 0.18% | 9,627,662 |
| 2012-01-04 | 2011-12-30 | 4.018 | 2,380,053 | +142,974 | 0.18% | 9,563,509 |
| 2012-01-03 | 2011-12-29 | 3.955 | 2,237,079 | -9,531 | 0.17% | 8,848,192 |
| 2011-12-29 | 2011-12-23 | 4.144 | 2,246,610 | +142,975 | 0.17% | 9,310,149 |
| 2011-12-20 | 2011-12-16 | 4.144 | 2,103,635 | +28,595 | 0.16% | 8,717,648 |
| 2011-12-13 | 2011-12-09 | 4.207 | 2,075,040 | +57,189 | 0.15% | 8,729,768 |
| 2011-12-12 | 2011-12-08 | 4.280 | 2,017,851 | +42,893 | 0.15% | 8,637,362 |
| 2011-12-09 | 2011-12-07 | 4.301 | 1,974,958 | +34,314 | 0.15% | 8,495,199 |
| 2011-12-07 | 2011-12-05 | 4.343 | 1,940,644 | +28,595 | 0.14% | 8,429,039 |
| 2011-12-02 | 2011-11-30 | 4.333 | 1,912,049 | +28,595 | 0.14% | 8,284,779 |
| 2011-11-16 | 2011-11-14 | 5.015 | 1,883,454 | +9,531 | 0.14% | 9,445,279 |
| 2011-09-21 | 2011-09-19 | 4.060 | 1,873,923 | -667,215 | 0.14% | 7,608,422 |
| 2011-09-20 | 2011-09-16 | 4.050 | 2,541,138 | -381,266 | 0.18% | 10,290,759 |
| 2011-09-19 | 2011-09-15 | 3.724 | 2,922,404 | -1,070,405 | 0.21% | 10,884,299 |
| 2011-09-12 | 2011-09-08 | 3.787 | 3,992,809 | -60,049 | 0.29% | 15,122,291 |
| 2011-08-17 | 2011-08-15 | 4.039 | 4,052,858 | -55,284 | 0.29% | 16,370,200 |
| 2011-08-11 | 2011-08-09 | 3.766 | 4,108,142 | -95,316 | 0.30% | 15,472,901 |
| 2011-08-08 | 2011-08-04 | 4.280 | 4,203,458 | -151,553 | 0.31% | 17,992,799 |
| 2011-08-05 | 2011-08-03 | 4.207 | 4,355,011 | +285,949 | 0.32% | 18,321,688 |
| 2011-08-04 | 2011-08-02 | 4.448 | 4,069,062 | -3,813 | 0.30% | 18,100,561 |
| 2011-07-28 | 2011-07-26 | 5.183 | 4,072,875 | -297,387 | 0.30% | 21,108,622 |
| 2011-07-22 | 2011-07-20 | 5.193 | 4,370,262 | -25,736 | 0.32% | 22,695,750 |
| 2011-07-07 | 2011-07-05 | 5.424 | 4,395,998 | -172,522 | 0.32% | 23,844,043 |
| 2011-06-13 | 2011-06-09 | 4.983 | 4,568,520 | +857,848 | 0.33% | 22,766,748 |
| 2011-06-10 | 2011-06-08 | 5.508 | 3,710,672 | +381,266 | 0.27% | 20,438,251 |
| 2011-06-02 | 2011-05-31 | 6.064 | 3,329,406 | -57,190 | 0.24% | 20,189,542 |
| 2011-05-27 | 2011-05-25 | 5.445 | 3,386,596 | +476,583 | 0.25% | 18,440,072 |
| 2011-05-26 | 2011-05-24 | 5.560 | 2,910,013 | +9,532 | 0.21% | 16,180,899 |
| 2011-05-25 | 2011-05-23 | 5.676 | 2,900,481 | +257,354 | 0.21% | 16,462,627 |
| 2011-05-19 | 2011-05-17 | 6.096 | 2,643,127 | +22,865 | 0.19% | 16,111,857 |
| 2011-05-16 | 2011-05-12 | 6.022 | 2,620,262 | +188,983 | 0.19% | 15,778,367 |
| 2011-05-13 | 2011-05-11 | 6.032 | 2,431,279 | +398,757 | 0.18% | 14,666,103 |
| 2011-05-11 | 2011-05-06 | 5.916 | 2,032,522 | -39,687 | 0.15% | 12,024,088 |
| 2011-05-06 | 2011-05-04 | 5.937 | 2,072,209 | -18,898 | 0.15% | 12,302,730 |
| 2011-05-05 | 2011-05-03 | 5.884 | 2,091,107 | +9,449 | 0.15% | 12,304,278 |
| 2011-05-03 | 2011-04-28 | 6.244 | 2,081,658 | -47,246 | 0.15% | 12,997,699 |
| 2011-04-29 | 2011-04-27 | 6.297 | 2,128,904 | +1,890 | 0.16% | 13,405,349 |
| 2011-04-27 | 2011-04-21 | 6.392 | 2,127,014 | +561,282 | 0.16% | 13,596,038 |
| 2011-04-26 | 2011-04-20 | 6.339 | 1,565,732 | +748,376 | 0.11% | 9,925,430 |
| 2011-04-13 | 2011-04-11 | 6.307 | 817,356 | +7,560 | 0.06% | 5,155,403 |
| 2011-04-12 | 2011-04-08 | 6.360 | 809,796 | +74,648 | 0.06% | 5,150,569 |
| 2011-04-08 | 2011-04-06 | 6.180 | 735,148 | -9,449 | 0.05% | 4,543,523 |
| 2011-04-06 | 2011-04-01 | 5.948 | 744,597 | -9,449 | 0.05% | 4,428,561 |
| 2011-04-04 | 2011-03-31 | 5.799 | 754,046 | +9,449 | 0.06% | 4,373,040 |
| 2011-04-01 | 2011-03-30 | 5.789 | 744,597 | +9,449 | 0.05% | 4,310,361 |
| 2011-03-25 | 2011-03-23 | 5.895 | 735,148 | -18,898 | 0.05% | 4,333,463 |
| 2011-03-24 | 2011-03-22 | 6.128 | 754,046 | +5,670 | 0.06% | 4,620,420 |
| 2011-03-21 | 2011-03-17 | 5.884 | 748,376 | +18,898 | 0.05% | 4,403,517 |
| 2011-03-07 | 2011-03-03 | 6.191 | 729,478 | -37,797 | 0.05% | 4,516,200 |
| 2011-02-28 | 2011-02-24 | 5.630 | 767,275 | +18,899 | 0.06% | 4,319,841 |
| 2011-02-25 | 2011-02-23 | 5.884 | 748,376 | +5,669 | 0.05% | 4,403,517 |
| 2011-02-21 | 2011-02-17 | 5.863 | 742,707 | +18,898 | 0.05% | 4,354,440 |
| 2011-01-31 | 2011-01-27 | 6.487 | 723,809 | +18,899 | 0.05% | 4,695,583 |
| 2011-01-24 | 2011-01-20 | 7.196 | 704,910 | -14,174 | 0.05% | 5,072,799 |
| 2011-01-20 | 2011-01-18 | 7.450 | 719,084 | +37,797 | 0.05% | 5,357,441 |
| 2011-01-19 | 2011-01-17 | 7.472 | 681,287 | -45,356 | 0.05% | 5,090,259 |
| 2011-01-17 | 2011-01-13 | 7.577 | 726,643 | -3,780 | 0.05% | 5,506,038 |
| 2011-01-14 | 2011-01-12 | 7.620 | 730,423 | -28,348 | 0.05% | 5,565,600 |
| 2011-01-12 | 2011-01-10 | 7.588 | 758,771 | -2,834 | 0.06% | 5,757,513 |
| 2011-01-11 | 2011-01-07 | 7.821 | 761,605 | -13,229 | 0.06% | 5,956,338 |
| 2011-01-07 | 2011-01-05 | 7.905 | 774,834 | +139,848 | 0.06% | 6,125,399 |
| 2011-01-06 | 2011-01-04 | 7.895 | 634,986 | +16,064 | 0.05% | 5,013,119 |
| 2011-01-05 | 2011-01-03 | 7.874 | 618,922 | +68,979 | 0.05% | 4,873,197 |
| 2010-12-30 | 2010-12-28 | 7.651 | 549,943 | +5,669 | 0.04% | 4,207,858 |
| 2010-12-28 | 2010-12-22 | 7.927 | 544,274 | -37,797 | 0.04% | 4,314,242 |
| 2010-12-22 | 2010-12-20 | 7.630 | 582,071 | +1,890 | 0.04% | 4,441,363 |
| 2010-12-14 | 2010-12-10 | 7.588 | 580,181 | +22,678 | 0.04% | 4,402,382 |
| 2010-12-09 | 2010-12-07 | 8.043 | 557,503 | -18,898 | 0.04% | 4,484,003 |
| 2010-12-08 | 2010-12-06 | 8.107 | 576,401 | -945 | 0.04% | 4,672,600 |
| 2010-12-07 | 2010-12-03 | 8.128 | 577,346 | -31,182 | 0.04% | 4,692,480 |
| 2010-12-06 | 2010-12-02 | 7.863 | 608,528 | +18,898 | 0.04% | 4,784,918 |
| 2010-12-02 | 2010-11-30 | 7.937 | 589,630 | -76,538 | 0.04% | 4,680,001 |
| 2010-12-01 | 2010-11-29 | 7.630 | 666,168 | +945 | 0.05% | 5,083,047 |
| 2010-11-30 | 2010-11-26 | 7.641 | 665,223 | +37,796 | 0.05% | 5,082,876 |
| 2010-11-29 | 2010-11-25 | 7.768 | 627,427 | +47,246 | 0.05% | 4,873,762 |
| 2010-11-26 | 2010-11-24 | 7.895 | 580,181 | +37,797 | 0.04% | 4,580,442 |
| 2010-11-25 | 2010-11-23 | 7.937 | 542,384 | -4,725 | 0.04% | 4,305,001 |
| 2010-11-22 | 2010-11-18 | 7.958 | 547,109 | +18,899 | 0.04% | 4,354,084 |
| 2010-11-17 | 2010-11-15 | 8.477 | 528,210 | +37,797 | 0.04% | 4,477,589 |
| 2010-11-12 | 2010-11-10 | 8.583 | 490,413 | +47,246 | 0.04% | 4,209,087 |
| 2010-11-08 | 2010-11-04 | 8.773 | 443,167 | -9,450 | 0.03% | 3,888,007 |
| 2010-11-04 | 2010-11-02 | 8.858 | 452,617 | -110,555 | 0.03% | 4,009,234 |
| 2010-10-28 | 2010-10-26 | 8.540 | 563,172 | -18,899 | 0.04% | 4,809,719 |
| 2010-10-27 | 2010-10-25 | 8.572 | 582,071 | -4,724 | 0.04% | 4,989,604 |
| 2010-10-25 | 2010-10-21 | 8.562 | 586,795 | +28,347 | 0.04% | 5,023,889 |
| 2010-10-22 | 2010-10-20 | 8.784 | 558,448 | +3,780 | 0.04% | 4,905,304 |
| 2010-10-21 | 2010-10-19 | 8.646 | 554,668 | +54,805 | 0.04% | 4,795,791 |
| 2010-10-18 | 2010-10-14 | 8.636 | 499,863 | -161,581 | 0.04% | 4,316,644 |
| 2010-10-15 | 2010-10-13 | 8.847 | 661,444 | -2,835 | 0.05% | 5,852,002 |
| 2010-10-14 | 2010-10-12 | 8.752 | 664,279 | +18,899 | 0.05% | 5,813,814 |
| 2010-10-11 | 2010-10-07 | 8.879 | 645,380 | -23,623 | 0.05% | 5,730,368 |
| 2010-10-08 | 2010-10-06 | 9.101 | 669,003 | -103,941 | 0.05% | 6,088,798 |
| 2010-10-05 | 2010-09-30 | 9.154 | 772,944 | -40,632 | 0.06% | 7,075,697 |
| 2010-10-04 | 2010-09-29 | 8.583 | 813,576 | +102,051 | 0.06% | 6,982,711 |
| 2010-09-30 | 2010-09-28 | 8.995 | 711,525 | +43,467 | 0.05% | 6,400,504 |
| 2010-09-29 | 2010-09-27 | 8.625 | 668,058 | +222,056 | 0.05% | 5,762,048 |
| 2010-09-28 | 2010-09-24 | 8.773 | 446,002 | 0.03% | 3,912,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy