History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 7,000 | +0 | 0.00% | 98,490 |
| 2025-10-13 | 2025-10-09 | 14.820 | 7,000 | +0 | 0.00% | 103,740 |
| 2025-10-10 | 2025-10-08 | 16.160 | 7,000 | -2,000 | 0.00% | 113,120 |
| 2025-10-09 | 2025-10-06 | 15.300 | 9,000 | -2,000 | 0.00% | 137,700 |
| 2025-09-22 | 2025-09-18 | 13.870 | 11,000 | +2,000 | 0.00% | 152,570 |
| 2025-09-18 | 2025-09-16 | 14.490 | 9,000 | -9,000 | 0.00% | 130,410 |
| 2025-09-09 | 2025-09-05 | 14.110 | 18,000 | +9,000 | 0.00% | 253,980 |
| 2025-09-04 | 2025-09-02 | 14.810 | 9,000 | -4,000 | 0.00% | 133,290 |
| 2025-09-03 | 2025-09-01 | 14.770 | 13,000 | -2,000 | 0.00% | 192,010 |
| 2025-08-11 | 2025-08-07 | 13.870 | 15,000 | +3,000 | 0.00% | 208,050 |
| 2025-08-04 | 2025-07-31 | 14.220 | 12,000 | +6,000 | 0.00% | 170,640 |
| 2025-08-01 | 2025-07-30 | 14.300 | 6,000 | +1,000 | 0.00% | 85,800 |
| 2025-07-30 | 2025-07-28 | 11.580 | 5,000 | +2,000 | 0.00% | 57,900 |
| 2025-07-28 | 2025-07-24 | 10.460 | 3,000 | -2,000 | 0.00% | 31,380 |
| 2025-07-16 | 2025-07-14 | 8.740 | 5,000 | +2,000 | 0.00% | 43,700 |
| 2024-03-18 | 2024-03-14 | 7.290 | 3,000 | -3,000 | 0.00% | 21,870 |
| 2024-03-04 | 2024-02-29 | 7.680 | 6,000 | +3,000 | 0.00% | 46,080 |
| 2024-02-29 | 2024-02-27 | 8.190 | 3,000 | -3,000 | 0.00% | 24,570 |
| 2024-02-28 | 2024-02-26 | 7.500 | 6,000 | +3,000 | 0.00% | 45,000 |
| 2023-08-04 | 2023-08-02 | 14.460 | 3,000 | -1,500 | 0.00% | 43,380 |
| 2023-08-02 | 2023-07-31 | 15.580 | 4,500 | +1,500 | 0.00% | 70,110 |
| 2023-07-18 | 2023-07-13 | 14.900 | 3,000 | -1,000 | 0.00% | 44,700 |
| 2023-06-20 | 2023-06-16 | 15.120 | 4,000 | +1,000 | 0.00% | 60,480 |
| 2023-05-31 | 2023-05-29 | 13.960 | 3,000 | -1,000 | 0.00% | 41,880 |
| 2023-04-17 | 2023-04-13 | 20.000 | 4,000 | -1,000 | 0.00% | 80,000 |
| 2023-04-14 | 2023-04-12 | 19.460 | 5,000 | +1,000 | 0.00% | 97,300 |
| 2023-02-07 | 2023-02-03 | 26.350 | 4,000 | +1,000 | 0.00% | 105,400 |
| 2023-02-06 | 2023-02-02 | 27.000 | 3,000 | -1,000 | 0.00% | 81,000 |
| 2023-01-30 | 2023-01-26 | 26.950 | 4,000 | +1,000 | 0.00% | 107,800 |
| 2022-08-24 | 2022-08-22 | 17.720 | 3,000 | -1,000 | 0.00% | 53,160 |
| 2022-08-23 | 2022-08-19 | 17.480 | 4,000 | -1,000 | 0.00% | 69,920 |
| 2022-08-18 | 2022-08-16 | 18.600 | 5,000 | +1,000 | 0.00% | 93,000 |
| 2022-08-15 | 2022-08-11 | 20.400 | 4,000 | -1,000 | 0.00% | 81,600 |
| 2022-08-10 | 2022-08-08 | 18.980 | 5,000 | +1,000 | 0.00% | 94,900 |
| 2022-07-04 | 2022-06-29 | 23.700 | 4,000 | +1,000 | 0.00% | 94,800 |
| 2022-06-28 | 2022-06-24 | 23.150 | 3,000 | -1,000 | 0.00% | 69,450 |
| 2022-04-06 | 2022-04-01 | 17.700 | 4,000 | +1,000 | 0.00% | 70,800 |
| 2022-03-10 | 2022-03-08 | 16.980 | 3,000 | -1,000 | 0.00% | 50,940 |
| 2021-10-04 | 2021-09-29 | 45.000 | 4,000 | +1,000 | 0.00% | 180,000 |
| 2021-09-28 | 2021-09-24 | 50.000 | 3,000 | -1,000 | 0.00% | 150,000 |
| 2021-09-17 | 2021-09-15 | 46.350 | 4,000 | +1,000 | 0.00% | 185,400 |
| 2021-09-16 | 2021-09-14 | 50.400 | 3,000 | -1,000 | 0.00% | 151,200 |
| 2021-08-13 | 2021-08-11 | 52.150 | 4,000 | -1,000 | 0.00% | 208,600 |
| 2021-08-11 | 2021-08-09 | 54.750 | 5,000 | +1,000 | 0.00% | 273,750 |
| 2021-08-04 | 2021-08-02 | 57.000 | 4,000 | -1,000 | 0.00% | 228,000 |
| 2021-07-30 | 2021-07-28 | 56.700 | 5,000 | +1,000 | 0.00% | 283,500 |
| 2021-07-21 | 2021-07-19 | 67.300 | 4,000 | +1,000 | 0.00% | 269,200 |
| 2021-07-19 | 2021-07-15 | 71.500 | 3,000 | -1,000 | 0.00% | 214,500 |
| 2021-07-05 | 2021-06-30 | 69.650 | 4,000 | +1,000 | 0.00% | 278,600 |
| 2021-06-28 | 2021-06-24 | 71.243 | 3,000 | +2 | 0.00% | 213,730 |
| 2021-06-24 | 2021-06-22 | 71.744 | 2,998 | -1,000 | 0.00% | 215,088 |
| 2021-06-18 | 2021-06-16 | 61.788 | 3,998 | -999 | 0.00% | 247,027 |
| 2021-06-07 | 2021-06-03 | 64.239 | 4,997 | +1,999 | 0.00% | 321,003 |
| 2021-06-01 | 2021-05-28 | 60.537 | 2,998 | -1,000 | 0.00% | 181,489 |
| 2021-05-10 | 2021-05-06 | 59.536 | 3,998 | +1,000 | 0.00% | 238,026 |
| 2021-05-06 | 2021-05-04 | 60.637 | 2,998 | -1,000 | 0.00% | 181,789 |
| 2021-04-09 | 2021-04-07 | 49.380 | 3,998 | +1,000 | 0.00% | 197,421 |
| 2021-04-01 | 2021-03-30 | 41.926 | 2,998 | -1,000 | 0.00% | 125,693 |
| 2021-03-15 | 2021-03-11 | 42.326 | 3,998 | +1,000 | 0.00% | 169,218 |
| 2021-03-12 | 2021-03-10 | 40.475 | 2,998 | -1,000 | 0.00% | 121,343 |
| 2021-03-02 | 2021-02-26 | 45.678 | 3,998 | -2,998 | 0.00% | 182,620 |
| 2021-02-24 | 2021-02-22 | 47.679 | 6,996 | +2,998 | 0.00% | 333,562 |
| 2021-01-28 | 2021-01-26 | 61.287 | 3,998 | +1,000 | 0.00% | 245,027 |
| 2021-01-27 | 2021-01-25 | 63.389 | 2,998 | -1,000 | 0.00% | 190,039 |
| 2021-01-26 | 2021-01-22 | 58.586 | 3,998 | +1,000 | 0.00% | 234,225 |
| 2021-01-21 | 2021-01-19 | 54.033 | 2,998 | -1,000 | 0.00% | 161,991 |
| 2021-01-14 | 2021-01-12 | 52.982 | 3,998 | +1,000 | 0.00% | 211,823 |
| 2021-01-08 | 2021-01-06 | 51.832 | 2,998 | -1,000 | 0.00% | 155,391 |
| 2021-01-07 | 2021-01-05 | 48.780 | 3,998 | -999 | 0.00% | 195,021 |
| 2021-01-04 | 2020-12-29 | 40.475 | 4,997 | +999 | 0.00% | 202,252 |
| 2020-12-30 | 2020-12-28 | 42.226 | 3,998 | -1,998 | 0.00% | 168,818 |
| 2020-12-28 | 2020-12-22 | 40.275 | 5,996 | +999 | 0.00% | 241,486 |
| 2020-12-18 | 2020-12-16 | 40.975 | 4,997 | +999 | 0.00% | 204,752 |
| 2020-12-11 | 2020-12-09 | 35.071 | 3,998 | -999 | 0.00% | 140,215 |
| 2020-12-09 | 2020-12-07 | 36.122 | 4,997 | +999 | 0.00% | 180,502 |
| 2020-11-24 | 2020-11-20 | 34.921 | 3,998 | -999 | 0.00% | 139,615 |
| 2020-11-18 | 2020-11-16 | 32.470 | 4,997 | -999 | 0.00% | 162,251 |
| 2020-10-22 | 2020-10-20 | 29.918 | 5,996 | -4,997 | 0.00% | 179,390 |
| 2020-10-21 | 2020-10-19 | 28.818 | 10,993 | +4,997 | 0.00% | 316,791 |
| 2020-10-20 | 2020-10-16 | 32.720 | 5,996 | +999 | 0.00% | 196,189 |
| 2020-10-16 | 2020-10-14 | 35.071 | 4,997 | -999 | 0.00% | 175,252 |
| 2020-09-18 | 2020-09-16 | 33.270 | 5,996 | +999 | 0.00% | 199,488 |
| 2020-09-15 | 2020-09-11 | 31.669 | 4,997 | -999 | 0.00% | 158,251 |
| 2020-09-14 | 2020-09-10 | 30.218 | 5,996 | +999 | 0.00% | 181,189 |
| 2020-09-07 | 2020-09-03 | 38.173 | 4,997 | +999 | 0.00% | 190,752 |
| 2020-09-04 | 2020-09-02 | 39.474 | 3,998 | -999 | 0.00% | 157,817 |
| 2020-09-03 | 2020-09-01 | 36.572 | 4,997 | +999 | 0.00% | 182,752 |
| 2020-09-02 | 2020-08-31 | 35.271 | 3,998 | -4,997 | 0.00% | 141,015 |
| 2020-08-31 | 2020-08-27 | 35.321 | 8,995 | -4,996 | 0.00% | 317,717 |
| 2020-08-24 | 2020-08-20 | 34.421 | 13,991 | +4,996 | 0.00% | 481,584 |
| 2020-08-13 | 2020-08-11 | 36.622 | 8,995 | +4,997 | 0.00% | 329,417 |
| 2020-08-07 | 2020-08-05 | 40.074 | 3,998 | -16,989 | 0.00% | 160,217 |
| 2020-08-06 | 2020-08-04 | 37.573 | 20,987 | +9,994 | 0.00% | 788,542 |
| 2020-08-03 | 2020-07-30 | 38.523 | 10,993 | +5,996 | 0.00% | 423,488 |
| 2020-07-28 | 2020-07-24 | 39.474 | 4,997 | +999 | 0.00% | 197,252 |
| 2020-07-27 | 2020-07-23 | 43.276 | 3,998 | -999 | 0.00% | 173,019 |
| 2020-07-23 | 2020-07-21 | 40.375 | 4,997 | +999 | 0.00% | 201,752 |
| 2020-07-20 | 2020-07-16 | 36.472 | 3,998 | -999 | 0.00% | 145,816 |
| 2020-07-15 | 2020-07-13 | 41.575 | 4,997 | +999 | 0.00% | 207,752 |
| 2020-07-13 | 2020-07-09 | 40.375 | 3,998 | +1,000 | 0.00% | 161,418 |
| 2020-07-09 | 2020-07-07 | 34.521 | 2,998 | -1,000 | 0.00% | 103,494 |
| 2020-06-29 | 2020-06-24 | 29.468 | 3,998 | +1,000 | 0.00% | 117,813 |
| 2020-06-23 | 2020-06-19 | 25.419 | 2,998 | -1,000 | 0.00% | 76,205 |
| 2020-06-22 | 2020-06-18 | 25.469 | 3,998 | +1,006 | 0.00% | 101,824 |
| 2020-06-19 | 2020-06-17 | 25.870 | 2,992 | -997 | 0.00% | 77,402 |
| 2020-06-12 | 2020-06-10 | 23.664 | 3,989 | -9,973 | 0.00% | 94,395 |
| 2020-06-10 | 2020-06-08 | 22.110 | 13,962 | -998 | 0.00% | 308,695 |
| 2020-06-05 | 2020-06-03 | 22.661 | 14,960 | +998 | 0.00% | 339,011 |
| 2020-06-03 | 2020-06-01 | 22.561 | 13,962 | +9,973 | 0.00% | 314,995 |
| 2020-05-28 | 2020-05-26 | 25.519 | 3,989 | -998 | 0.00% | 101,795 |
| 2020-05-25 | 2020-05-21 | 24.867 | 4,987 | +998 | 0.00% | 124,012 |
| 2020-05-22 | 2020-05-20 | 25.870 | 3,989 | -2,992 | 0.00% | 103,195 |
| 2020-05-21 | 2020-05-19 | 23.614 | 6,981 | +2,992 | 0.00% | 164,847 |
| 2020-05-20 | 2020-05-18 | 24.165 | 3,989 | -998 | 0.00% | 96,395 |
| 2020-05-19 | 2020-05-15 | 23.112 | 4,987 | +998 | 0.00% | 115,261 |
| 2020-05-14 | 2020-05-12 | 20.555 | 3,989 | +997 | 0.00% | 81,996 |
| 2020-05-11 | 2020-05-07 | 19.312 | 2,992 | -997 | 0.00% | 57,782 |
| 2020-04-28 | 2020-04-24 | 17.267 | 3,989 | +997 | 0.00% | 68,876 |
| 2020-04-27 | 2020-04-23 | 18.650 | 2,992 | -997 | 0.00% | 55,802 |
| 2020-04-24 | 2020-04-22 | 18.831 | 3,989 | -998 | 0.00% | 75,116 |
| 2020-04-23 | 2020-04-21 | 17.146 | 4,987 | +998 | 0.00% | 85,508 |
| 2020-04-22 | 2020-04-20 | 18.149 | 3,989 | +997 | 0.00% | 72,396 |
| 2020-04-15 | 2020-04-09 | 15.582 | 2,992 | -997 | 0.00% | 46,621 |
| 2020-04-08 | 2020-04-06 | 14.639 | 3,989 | +997 | 0.00% | 58,397 |
| 2020-03-11 | 2020-03-09 | 13.737 | 2,992 | -2,992 | 0.00% | 41,101 |
| 2020-03-09 | 2020-03-05 | 14.419 | 5,984 | -5,984 | 0.00% | 86,283 |
| 2020-01-09 | 2020-01-07 | 9.305 | 11,968 | -997 | 0.00% | 111,364 |
| 2019-06-17 | 2019-06-13 | 5.524 | 12,965 | +70 | 0.00% | 71,625 |
| 2019-05-10 | 2019-05-08 | 7.410 | 12,895 | -992 | 0.00% | 95,548 |
| 2019-04-24 | 2019-04-18 | 7.339 | 13,887 | -992 | 0.00% | 101,918 |
| 2019-04-10 | 2019-04-08 | 7.460 | 14,879 | +2,976 | 0.00% | 110,999 |
| 2019-03-07 | 2019-03-05 | 7.783 | 11,903 | -19,839 | 0.00% | 92,637 |
| 2019-02-26 | 2019-02-22 | 7.621 | 31,742 | -29,759 | 0.00% | 241,918 |
| 2019-02-25 | 2019-02-21 | 7.359 | 61,501 | +29,759 | 0.00% | 452,603 |
| 2019-02-22 | 2019-02-20 | 7.631 | 31,742 | +19,839 | 0.00% | 242,238 |
| 2018-11-22 | 2018-11-20 | 9.940 | 11,903 | -4,960 | 0.00% | 118,316 |
| 2018-11-20 | 2018-11-16 | 9.970 | 16,863 | +4,960 | 0.00% | 168,129 |
| 2018-10-19 | 2018-10-16 | 9.436 | 11,903 | -9,920 | 0.00% | 112,317 |
| 2018-10-18 | 2018-10-15 | 9.386 | 21,823 | +9,920 | 0.00% | 204,822 |
| 2018-10-12 | 2018-10-10 | 9.668 | 11,903 | -9,920 | 0.00% | 115,077 |
| 2018-10-08 | 2018-10-04 | 9.628 | 21,823 | +9,920 | 0.00% | 210,102 |
| 2018-06-21 | 2018-06-19 | 10.051 | 11,903 | +8,927 | 0.00% | 119,636 |
| 2018-05-16 | 2018-05-14 | 11.055 | 2,976 | +7 | 0.00% | 32,900 |
| 2017-11-23 | 2017-11-21 | 9.004 | 2,969 | -4,948 | 0.00% | 26,732 |
| 2017-11-10 | 2017-11-08 | 8.428 | 7,917 | +4,948 | 0.00% | 66,722 |
| 2017-06-22 | 2017-06-20 | 6.467 | 2,969 | +9 | 0.00% | 19,200 |
| 2017-06-16 | 2017-06-14 | 6.507 | 2,960 | -2,959 | 0.00% | 19,262 |
| 2014-09-23 | 2014-09-19 | 3.943 | 5,919 | -4,933 | 0.00% | 23,338 |
| 2014-07-30 | 2014-07-28 | 4.875 | 10,852 | +4,933 | 0.00% | 52,908 |
| 2014-02-21 | 2014-02-19 | 5.159 | 5,919 | -4,933 | 0.00% | 30,538 |
| 2014-02-19 | 2014-02-17 | 5.109 | 10,852 | +4,933 | 0.00% | 55,438 |
| 2013-12-23 | 2013-12-19 | 5.169 | 5,919 | -2,960 | 0.00% | 30,598 |
| 2013-12-18 | 2013-12-16 | 5.119 | 8,879 | +2,960 | 0.00% | 45,449 |
| 2013-11-13 | 2013-11-11 | 5.372 | 5,919 | -987 | 0.00% | 31,798 |
| 2013-11-08 | 2013-11-06 | 5.372 | 6,906 | -3,946 | 0.00% | 37,100 |
| 2013-11-06 | 2013-11-04 | 5.291 | 10,852 | +4,933 | 0.00% | 57,418 |
| 2013-11-05 | 2013-11-01 | 5.372 | 5,919 | -3,947 | 0.00% | 31,798 |
| 2013-11-01 | 2013-10-30 | 5.301 | 9,866 | +3,947 | 0.00% | 52,301 |
| 2013-10-22 | 2013-10-18 | 5.382 | 5,919 | -5,920 | 0.00% | 31,858 |
| 2013-10-21 | 2013-10-17 | 5.443 | 11,839 | -2,960 | 0.00% | 64,441 |
| 2013-09-03 | 2013-08-30 | 5.220 | 14,799 | +2,960 | 0.00% | 77,252 |
| 2013-09-02 | 2013-08-29 | 5.230 | 11,839 | -3,946 | 0.00% | 61,921 |
| 2013-08-19 | 2013-08-15 | 5.068 | 15,785 | +1,973 | 0.00% | 79,999 |
| 2013-08-16 | 2013-08-13 | 5.169 | 13,812 | +7,893 | 0.00% | 71,400 |
| 2013-07-15 | 2013-07-11 | 6.153 | 5,919 | -987 | 0.00% | 36,417 |
| 2013-07-03 | 2013-06-28 | 6.639 | 6,906 | -987 | 0.00% | 45,850 |
| 2013-07-02 | 2013-06-27 | 6.660 | 7,893 | +987 | 0.00% | 52,571 |
| 2013-06-28 | 2013-06-26 | 6.353 | 6,906 | +85 | 0.00% | 43,871 |
| 2013-05-10 | 2013-05-08 | 5.285 | 6,821 | -2,923 | 0.00% | 36,051 |
| 2013-04-23 | 2013-04-19 | 5.111 | 9,744 | -21,437 | 0.00% | 49,799 |
| 2013-04-22 | 2013-04-18 | 5.101 | 31,181 | +21,437 | 0.00% | 159,039 |
| 2013-04-19 | 2013-04-17 | 5.172 | 9,744 | +2,923 | 0.00% | 50,399 |
| 2013-04-16 | 2013-04-12 | 5.408 | 6,821 | -24,360 | 0.00% | 36,891 |
| 2013-04-15 | 2013-04-11 | 5.101 | 31,181 | +21,437 | 0.00% | 159,039 |
| 2013-04-02 | 2013-03-27 | 5.337 | 9,744 | +2,923 | 0.00% | 51,999 |
| 2013-03-18 | 2013-03-14 | 5.603 | 6,821 | -2,923 | 0.00% | 38,221 |
| 2012-06-28 | 2012-06-26 | 3.378 | 9,744 | +212 | 0.00% | 32,917 |
| 2012-05-29 | 2012-05-25 | 3.651 | 9,532 | -9,531 | 0.00% | 34,801 |
| 2012-04-30 | 2012-04-26 | 3.861 | 19,063 | -19,064 | 0.00% | 73,599 |
| 2012-04-23 | 2012-04-19 | 3.840 | 38,127 | +19,064 | 0.00% | 146,402 |
| 2012-03-13 | 2012-03-09 | 4.333 | 19,063 | -9,532 | 0.00% | 82,599 |
| 2012-02-08 | 2012-02-06 | 4.322 | 28,595 | +9,532 | 0.00% | 123,600 |
| 2012-01-30 | 2012-01-26 | 4.270 | 19,063 | -9,532 | 0.00% | 81,399 |
| 2012-01-13 | 2012-01-11 | 3.861 | 28,595 | +9,532 | 0.00% | 110,400 |
| 2011-11-14 | 2011-11-10 | 4.700 | 19,063 | -19,064 | 0.00% | 89,599 |
| 2011-10-04 | 2011-09-30 | 4.301 | 38,127 | -9,531 | 0.00% | 164,002 |
| 2011-08-19 | 2011-08-17 | 3.913 | 47,658 | -28,595 | 0.00% | 186,499 |
| 2011-08-11 | 2011-08-09 | 3.766 | 76,253 | -9,532 | 0.01% | 287,199 |
| 2011-08-10 | 2011-08-08 | 3.714 | 85,785 | +9,532 | 0.01% | 318,601 |
| 2011-08-03 | 2011-08-01 | 4.679 | 76,253 | -32,408 | 0.01% | 356,799 |
| 2011-08-02 | 2011-07-29 | 4.878 | 108,661 | +32,408 | 0.01% | 530,101 |
| 2011-07-13 | 2011-07-11 | 5.382 | 76,253 | -1,907 | 0.01% | 410,399 |
| 2011-07-12 | 2011-07-08 | 5.571 | 78,160 | +1,907 | 0.01% | 435,423 |
| 2011-06-16 | 2011-06-14 | 5.225 | 76,253 | +28,595 | 0.01% | 398,399 |
| 2011-05-19 | 2011-05-17 | 6.096 | 47,658 | +412 | 0.00% | 290,512 |
| 2011-05-11 | 2011-05-06 | 5.916 | 47,246 | +9,449 | 0.00% | 279,500 |
| 2011-04-12 | 2011-04-08 | 6.360 | 37,797 | -2,835 | 0.00% | 240,401 |
| 2011-04-11 | 2011-04-07 | 6.339 | 40,632 | +2,835 | 0.00% | 257,573 |
| 2011-04-08 | 2011-04-06 | 6.180 | 37,797 | -18,898 | 0.00% | 233,601 |
| 2011-03-30 | 2011-03-28 | 5.715 | 56,695 | +9,449 | 0.00% | 323,999 |
| 2011-03-07 | 2011-03-03 | 6.191 | 47,246 | -2,835 | 0.00% | 292,500 |
| 2011-02-21 | 2011-02-17 | 5.863 | 50,081 | -1,890 | 0.00% | 293,621 |
| 2011-02-18 | 2011-02-16 | 6.011 | 51,971 | +4,725 | 0.00% | 312,402 |
| 2011-02-08 | 2011-02-02 | 6.625 | 47,246 | +9,449 | 0.00% | 313,000 |
| 2011-01-31 | 2011-01-27 | 6.487 | 37,797 | +2,835 | 0.00% | 245,201 |
| 2011-01-21 | 2011-01-19 | 7.408 | 34,962 | +9,449 | 0.00% | 259,000 |
| 2011-01-20 | 2011-01-18 | 7.450 | 25,513 | -2,835 | 0.00% | 190,081 |
| 2011-01-19 | 2011-01-17 | 7.472 | 28,348 | +9,450 | 0.00% | 211,803 |
| 2011-01-12 | 2011-01-10 | 7.588 | 18,898 | +9,449 | 0.00% | 143,397 |
| 2011-01-10 | 2011-01-06 | 7.969 | 9,449 | +2,835 | 0.00% | 75,298 |
| 2010-12-23 | 2010-12-21 | 7.757 | 6,614 | -9,450 | 0.00% | 51,307 |
| 2010-12-17 | 2010-12-15 | 7.588 | 16,064 | +9,450 | 0.00% | 121,893 |
| 2010-12-16 | 2010-12-14 | 7.651 | 6,614 | -945 | 0.00% | 50,607 |
| 2010-12-10 | 2010-12-08 | 7.768 | 7,559 | -4,725 | 0.00% | 58,717 |
| 2010-12-08 | 2010-12-06 | 8.107 | 12,284 | -9,449 | 0.00% | 99,580 |
| 2010-12-07 | 2010-12-03 | 8.128 | 21,733 | -9,449 | 0.00% | 176,639 |
| 2010-11-19 | 2010-11-17 | 7.863 | 31,182 | +9,449 | 0.00% | 245,187 |
| 2010-11-18 | 2010-11-16 | 8.223 | 21,733 | +9,449 | 0.00% | 178,709 |
| 2010-11-03 | 2010-11-01 | 8.583 | 12,284 | -28,348 | 0.00% | 105,430 |
| 2010-11-02 | 2010-10-29 | 8.360 | 40,632 | +8,505 | 0.00% | 339,704 |
| 2010-11-01 | 2010-10-28 | 8.117 | 32,127 | +9,449 | 0.00% | 260,778 |
| 2010-10-27 | 2010-10-25 | 8.572 | 22,678 | +9,449 | 0.00% | 194,399 |
| 2010-10-26 | 2010-10-22 | 8.562 | 13,229 | -5,669 | 0.00% | 113,261 |
| 2010-10-25 | 2010-10-21 | 8.562 | 18,898 | +5,669 | 0.00% | 161,797 |
| 2010-10-22 | 2010-10-20 | 8.784 | 13,229 | -9,449 | 0.00% | 116,201 |
| 2010-10-20 | 2010-10-18 | 8.297 | 22,678 | -1,890 | 0.00% | 188,159 |
| 2010-10-19 | 2010-10-15 | 8.519 | 24,568 | +11,339 | 0.00% | 209,301 |
| 2010-10-18 | 2010-10-14 | 8.636 | 13,229 | -3,780 | 0.00% | 114,241 |
| 2010-10-15 | 2010-10-13 | 8.847 | 17,009 | +2,835 | 0.00% | 150,484 |
| 2010-10-13 | 2010-10-11 | 8.794 | 14,174 | -8,504 | 0.00% | 124,652 |
| 2010-10-12 | 2010-10-08 | 8.794 | 22,678 | +9,449 | 0.00% | 199,439 |
| 2010-10-07 | 2010-10-05 | 9.302 | 13,229 | +4,725 | 0.00% | 123,061 |
| 2010-10-06 | 2010-10-04 | 9.376 | 8,504 | +2,834 | 0.00% | 79,737 |
| 2010-10-05 | 2010-09-30 | 9.154 | 5,670 | -9,449 | 0.00% | 51,904 |
| 2010-10-04 | 2010-09-29 | 8.583 | 15,119 | +9,449 | 0.00% | 129,762 |
| 2010-09-30 | 2010-09-28 | 8.995 | 5,670 | -27,402 | 0.00% | 51,004 |
| 2010-09-29 | 2010-09-27 | 8.625 | 33,072 | +13,229 | 0.00% | 285,248 |
| 2010-09-28 | 2010-09-24 | 8.773 | 19,843 | 0.00% | 174,087 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy