History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 23,181,027 +0 1.21% 326,157,050
2025-10-13 2025-10-09 14.820 23,181,027 +0 1.21% 343,542,820
2025-10-10 2025-10-08 16.160 23,181,027 +4,159,077 1.21% 374,605,396
2025-10-09 2025-10-06 15.300 19,021,950 +1,429,600 0.99% 291,035,835
2025-10-08 2025-10-03 14.350 17,592,350 +1,168,960 0.92% 252,450,222
2025-10-06 2025-10-02 13.710 16,423,390 +332,800 0.86% 225,164,677
2025-10-03 2025-09-30 13.790 16,090,590 +1,383,280 0.84% 221,889,236
2025-10-02 2025-09-29 13.100 14,707,310 -2,902,300 0.77% 192,665,761
2025-09-30 2025-09-26 12.530 17,609,610 +4,647,566 0.92% 220,648,413
2025-09-29 2025-09-25 13.520 12,962,044 -129,131 0.68% 175,246,835
2025-09-25 2025-09-23 13.190 13,091,175 -87,325 0.69% 172,672,598
2025-09-24 2025-09-22 13.530 13,178,500 -70,451 0.69% 178,305,105
2025-09-23 2025-09-19 13.300 13,248,951 +57,200 0.70% 176,211,048
2025-09-22 2025-09-18 13.870 13,191,751 +238,100 0.69% 182,969,586
2025-09-19 2025-09-17 14.170 12,953,651 +109,235 0.68% 183,553,235
2025-09-18 2025-09-16 14.490 12,844,416 -25,000 0.67% 186,115,588
2025-09-17 2025-09-15 13.930 12,869,416 -227,861 0.68% 179,270,965
2025-09-16 2025-09-12 13.810 13,097,277 +315,900 0.69% 180,873,395
2025-09-15 2025-09-11 13.600 12,781,377 -169,901 0.67% 173,826,727
2025-09-12 2025-09-10 13.910 12,951,278 -281,976 0.68% 180,152,277
2025-09-11 2025-09-09 13.900 13,233,254 -412,700 0.70% 183,942,231
2025-09-10 2025-09-08 14.400 13,645,954 +545,301 0.72% 196,501,738
2025-09-09 2025-09-05 14.110 13,100,653 -16,400 0.69% 184,850,214
2025-09-08 2025-09-04 13.680 13,117,053 +509,064 0.69% 179,441,285
2025-09-05 2025-09-03 14.710 12,607,989 +1,568 0.66% 185,463,518
2025-09-04 2025-09-02 14.810 12,606,421 -341,200 0.66% 186,701,095
2025-09-03 2025-09-01 14.770 12,947,621 -2,857,126 0.68% 191,236,362
2025-09-02 2025-08-29 12.110 15,804,747 -159,901 0.83% 191,395,486
2025-09-01 2025-08-28 11.780 15,964,648 -154,500 0.84% 188,063,553
2025-08-29 2025-08-27 12.040 16,119,148 +2,371,368 0.87% 194,074,542
2025-08-28 2025-08-26 12.710 13,747,780 -90,401 0.74% 174,734,284
2025-08-27 2025-08-25 12.880 13,838,181 +302,804 0.74% 178,235,771
2025-08-26 2025-08-22 13.020 13,535,377 +73,700 0.73% 176,230,609
2025-08-25 2025-08-21 13.130 13,461,677 -722,193 0.72% 176,751,819
2025-08-22 2025-08-20 13.080 14,183,870 +328,830 0.76% 185,525,020
2025-08-21 2025-08-19 13.420 13,855,040 -901,800 0.75% 185,934,637
2025-08-20 2025-08-18 14.050 14,756,840 -447,130 0.79% 207,333,602
2025-08-19 2025-08-15 13.760 15,203,970 +1,745,300 0.82% 209,206,627
2025-08-18 2025-08-14 13.480 13,458,670 -32,764 0.72% 181,422,872
2025-08-15 2025-08-13 13.780 13,491,434 -65,200 0.73% 185,911,961
2025-08-14 2025-08-12 13.020 13,556,634 -3,326,439 0.73% 176,507,375
2025-08-13 2025-08-11 13.020 16,883,073 -334,232 0.91% 219,817,610
2025-08-12 2025-08-08 13.040 17,217,305 -6,114,742 0.93% 224,513,657
2025-08-11 2025-08-07 13.870 23,332,047 -2,300,173 1.25% 323,615,492
2025-08-08 2025-08-06 13.760 25,632,220 -1,276,000 1.38% 352,699,347
2025-08-07 2025-08-05 13.680 26,908,220 +9,931,575 1.45% 368,104,450
2025-08-06 2025-08-04 13.250 16,976,645 -915,028 0.91% 224,940,546
2025-08-05 2025-08-01 13.760 17,891,673 -706,191 0.96% 246,189,420
2025-08-04 2025-07-31 14.220 18,597,864 -189,825 1.00% 264,461,626
2025-08-01 2025-07-30 14.300 18,787,689 +769,700 1.01% 268,663,953
2025-07-31 2025-07-29 12.980 18,017,989 -6,136,100 0.97% 233,873,497
2025-07-30 2025-07-28 11.580 24,154,089 +1,825,504 1.31% 279,704,351
2025-07-29 2025-07-25 10.940 22,328,585 +9,382,500 1.21% 244,274,720
2025-07-28 2025-07-24 10.460 12,946,085 +999,300 0.70% 135,416,049
2025-07-25 2025-07-23 8.530 11,946,785 +34,900 0.65% 101,906,076
2025-07-24 2025-07-22 8.160 11,911,885 +92,362 0.64% 97,200,982
2025-07-23 2025-07-21 8.240 11,819,523 -268,082 0.64% 97,392,870
2025-07-22 2025-07-18 8.490 12,087,605 +20,900 0.65% 102,623,766
2025-07-21 2025-07-17 9.220 12,066,705 -27,756 0.65% 111,255,020
2025-07-18 2025-07-16 8.650 12,094,461 -8,692 0.65% 104,617,088
2025-07-17 2025-07-15 8.740 12,103,153 -59,500 0.65% 105,781,557
2025-07-16 2025-07-14 8.740 12,162,653 +78,500 0.66% 106,301,587
2025-07-15 2025-07-11 8.600 12,084,153 +63,293 0.65% 103,923,716
2025-07-14 2025-07-10 8.330 12,020,860 +14,400 0.65% 100,133,764
2025-07-11 2025-07-09 8.430 12,006,460 -114,744 0.65% 101,214,458
2025-07-10 2025-07-08 8.560 12,121,204 -175,800 0.66% 103,757,506
2025-07-09 2025-07-07 8.650 12,297,004 +191,300 0.66% 106,369,085
2025-07-08 2025-07-04 8.690 12,105,704 -311,069 0.65% 105,198,568
2025-07-07 2025-07-03 9.320 12,416,773 +47,100 0.67% 115,724,324
2025-07-04 2025-07-02 9.360 12,369,673 +255,800 0.67% 115,780,139
2025-07-03 2025-06-30 8.760 12,113,873 -346,603 0.65% 106,117,527
2025-07-02 2025-06-27 8.610 12,460,476 +27,100 0.67% 107,284,698
2025-06-30 2025-06-26 8.610 12,433,376 -319,500 0.67% 107,051,367
2025-06-27 2025-06-25 8.460 12,752,876 +159,300 0.69% 107,889,331
2025-06-26 2025-06-24 8.540 12,593,576 +549,500 0.68% 107,549,139
2025-06-25 2025-06-23 8.240 12,044,076 -1,000 0.65% 99,243,186
2025-06-23 2025-06-19 7.830 12,045,076 -246,300 0.65% 94,312,945
2025-06-20 2025-06-18 7.880 12,291,376 -3,393,900 0.66% 96,856,043
2025-06-19 2025-06-17 8.170 15,685,276 +782,200 0.85% 128,148,705
2025-06-18 2025-06-16 8.380 14,903,076 -895,900 0.81% 124,887,777
2025-06-17 2025-06-13 8.280 15,798,976 +405,050 0.85% 130,815,521
2025-06-16 2025-06-12 8.750 15,393,926 -25,800 0.83% 134,696,852
2025-06-13 2025-06-11 8.720 15,419,726 -215,200 0.83% 134,460,011
2025-06-12 2025-06-10 8.750 15,634,926 +445,768 0.85% 136,805,602
2025-06-11 2025-06-09 8.220 15,189,158 -421,800 0.82% 124,854,879
2025-06-10 2025-06-06 7.720 15,610,958 -647,698 0.84% 120,516,596
2025-06-09 2025-06-05 7.750 16,258,656 +482,000 0.88% 126,004,584
2025-06-06 2025-06-04 7.870 15,776,656 -284,900 0.85% 124,162,283
2025-06-05 2025-06-03 7.700 16,061,556 +153,800 0.87% 123,673,981
2025-06-04 2025-06-02 7.280 15,907,756 -366,293 0.86% 115,808,464
2025-06-03 2025-05-30 7.370 16,274,049 -462,599 0.88% 119,939,741
2025-06-02 2025-05-29 7.500 16,736,648 +877,100 0.90% 125,524,860
2025-05-30 2025-05-28 6.690 15,859,548 -639,300 0.86% 106,100,376
2025-05-29 2025-05-27 6.840 16,498,848 -385,800 0.89% 112,852,120
2025-05-28 2025-05-26 6.650 16,884,648 -607,961 0.91% 112,282,909
2025-05-27 2025-05-23 6.710 17,492,609 +417,333 0.95% 117,375,406
2025-05-26 2025-05-22 6.570 17,075,276 -200,800 0.92% 112,184,563
2025-05-23 2025-05-21 6.860 17,276,076 +65,603 0.93% 118,513,881
2025-05-22 2025-05-20 6.590 17,210,473 -196,400 0.93% 113,417,017
2025-05-21 2025-05-19 6.610 17,406,873 +229,800 0.94% 115,059,431
2025-05-20 2025-05-16 6.620 17,177,073 +374,000 0.93% 113,712,223
2025-05-19 2025-05-15 6.700 16,803,073 -3,600 0.91% 112,580,589
2025-05-16 2025-05-14 6.810 16,806,673 +4,700 0.91% 114,453,443
2025-05-15 2025-05-13 6.890 16,801,973 +42,389 0.91% 115,765,594
2025-05-14 2025-05-12 7.180 16,759,584 +215,600 0.91% 120,333,813
2025-05-13 2025-05-09 7.040 16,543,984 +66,700 0.89% 116,469,647
2025-05-12 2025-05-08 7.110 16,477,284 -46,081 0.89% 117,153,489
2025-05-09 2025-05-07 7.200 16,523,365 -125,806 0.89% 118,968,228
2025-05-08 2025-05-06 7.380 16,649,171 -32,204 0.90% 122,870,882
2025-05-07 2025-05-02 7.450 16,681,375 -22,400 0.90% 124,276,244
2025-05-06 2025-04-30 7.040 16,703,775 +590,128 0.90% 117,594,576
2025-05-02 2025-04-29 6.730 16,113,647 -368,600 0.87% 108,444,844
2025-04-30 2025-04-28 6.730 16,482,247 -25,500 0.89% 110,925,522
2025-04-29 2025-04-25 6.870 16,507,747 -574,200 0.89% 113,408,222
2025-04-28 2025-04-24 6.880 17,081,947 +1,000 0.92% 117,523,795
2025-04-25 2025-04-23 7.020 17,080,947 -63,684 0.92% 119,908,248
2025-04-24 2025-04-22 6.770 17,144,631 +63,700 0.93% 116,069,152
2025-04-23 2025-04-17 6.580 17,080,931 -517,201 0.92% 112,392,526
2025-04-22 2025-04-16 6.600 17,598,132 +633,646 0.95% 116,147,671
2025-04-16 2025-04-14 7.010 16,964,486 -1,900 0.92% 118,921,047
2025-04-15 2025-04-11 6.860 16,966,386 -70,983 0.92% 116,389,408
2025-04-14 2025-04-10 6.840 17,037,369 -52,200 0.92% 116,535,604
2025-04-11 2025-04-09 6.600 17,089,569 +105,859 0.92% 112,791,155
2025-04-10 2025-04-08 6.670 16,983,710 +54,700 0.92% 113,281,346
2025-04-09 2025-04-07 6.560 16,929,010 +307,501 0.92% 111,054,306
2025-04-08 2025-04-03 7.730 16,621,509 +353,577 0.90% 128,484,265
2025-04-07 2025-04-02 8.180 16,267,932 +2,640,800 0.88% 133,071,684
2025-04-03 2025-04-01 7.780 13,627,132 +221,001 0.74% 106,019,087
2025-04-02 2025-03-31 7.970 13,406,131 +1,000 0.72% 106,846,864
2025-03-31 2025-03-27 8.690 13,405,131 -93,001 0.72% 116,490,588
2025-03-28 2025-03-26 8.390 13,498,132 -59,998 0.73% 113,249,327
2025-03-27 2025-03-25 8.410 13,558,130 +18,000 0.73% 114,023,873
2025-03-26 2025-03-24 8.690 13,540,130 +208,799 0.73% 117,663,730
2025-03-25 2025-03-21 8.620 13,331,331 -57,202 0.72% 114,916,073
2025-03-24 2025-03-20 9.110 13,388,533 +29,999 0.72% 121,969,536
2025-03-21 2025-03-19 9.380 13,358,534 +303,220 0.72% 125,303,049
2025-03-20 2025-03-18 8.860 13,055,314 -101,720 0.71% 115,670,082
2025-03-19 2025-03-17 8.630 13,157,034 -90,000 0.71% 113,545,203
2025-03-18 2025-03-14 8.730 13,247,034 +32,400 0.72% 115,646,607
2025-03-17 2025-03-13 7.750 13,214,634 -310,900 0.72% 102,413,414
2025-03-14 2025-03-12 7.560 13,525,534 -626 0.73% 102,253,037
2025-03-13 2025-03-11 7.640 13,526,160 +302,400 0.73% 103,339,862
2025-03-12 2025-03-10 7.680 13,223,760 +13,450 0.72% 101,558,477
2025-03-11 2025-03-07 8.120 13,210,310 +64,000 0.71% 107,267,717
2025-03-10 2025-03-06 7.730 13,146,310 -29,016 0.71% 101,620,976
2025-03-07 2025-03-05 7.570 13,175,326 -178,724 0.71% 99,737,218
2025-03-06 2025-03-04 7.440 13,354,050 +43,298 0.72% 99,354,132
2025-03-05 2025-03-03 7.380 13,310,752 +29,846 0.72% 98,233,350
2025-03-04 2025-02-28 7.450 13,280,906 -148,000 0.72% 98,942,750
2025-03-03 2025-02-27 8.190 13,428,906 -5,121 0.73% 109,982,740
2025-02-28 2025-02-26 8.230 13,434,027 -37,379 0.73% 110,562,042
2025-02-27 2025-02-25 8.340 13,471,406 -263,700 0.73% 112,351,526
2025-02-26 2025-02-24 7.850 13,735,106 -52,573 0.74% 107,820,582
2025-02-25 2025-02-21 8.150 13,787,679 -46,453 0.75% 112,369,584
2025-02-24 2025-02-20 8.030 13,834,132 +115,153 0.75% 111,088,080
2025-02-21 2025-02-19 8.120 13,718,979 -1,446,300 0.74% 111,398,109
2025-02-20 2025-02-18 7.940 15,165,279 +1,150,903 0.82% 120,412,315
2025-02-19 2025-02-17 7.530 14,014,376 +336,701 0.76% 105,528,251
2025-02-18 2025-02-14 7.390 13,677,675 +715,601 0.74% 101,078,018
2025-02-17 2025-02-13 6.990 12,962,074 +83,504 0.70% 90,604,897
2025-02-14 2025-02-12 7.380 12,878,570 -519,593 0.70% 95,043,847
2025-02-13 2025-02-11 7.230 13,398,163 +507,800 0.73% 96,868,718
2025-02-12 2025-02-10 7.510 12,890,363 +192 0.70% 96,806,626
2025-02-11 2025-02-07 6.840 12,890,171 +4,700 0.70% 88,168,770
2025-02-10 2025-02-06 6.730 12,885,471 +34,702 0.70% 86,719,220
2025-02-07 2025-02-05 6.700 12,850,769 -6,003 0.70% 86,100,152
2025-02-06 2025-02-04 6.500 12,856,772 -126,900 0.70% 83,569,018
2025-02-05 2025-02-03 6.440 12,983,672 +50,806 0.70% 83,614,848
2025-02-04 2025-01-28 6.470 12,932,866 -1,809,992 0.70% 83,675,643
2025-02-03 2025-01-24 6.160 14,742,858 +1,772,078 0.80% 90,816,005
2025-01-27 2025-01-23 5.740 12,970,780 +12,603 0.70% 74,452,277
2025-01-24 2025-01-22 5.610 12,958,177 +38,696 0.70% 72,695,373
2025-01-23 2025-01-21 5.680 12,919,481 +7 0.70% 73,382,652
2025-01-22 2025-01-20 5.580 12,919,474 +17,697 0.70% 72,090,665
2025-01-21 2025-01-17 5.500 12,901,777 +29,504 0.70% 70,959,774
2025-01-20 2025-01-16 5.460 12,872,273 -46,105 0.70% 70,282,611
2025-01-17 2025-01-15 5.370 12,918,378 -401,310 0.70% 69,371,690
2025-01-16 2025-01-14 5.350 13,319,688 +444,305 0.72% 71,260,331
2025-01-15 2025-01-13 5.230 12,875,383 +45,405 0.70% 67,338,253
2025-01-14 2025-01-10 5.320 12,829,978 +14,798 0.69% 68,255,483
2025-01-13 2025-01-09 5.480 12,815,180 -169,888 0.69% 70,227,186
2025-01-10 2025-01-08 5.400 12,985,068 -50,536 0.70% 70,119,367
2025-01-09 2025-01-07 5.600 13,035,604 +155,500 0.71% 72,999,382
2025-01-08 2025-01-06 5.620 12,880,104 +23,816 0.70% 72,386,184
2025-01-07 2025-01-03 5.630 12,856,288 -5,501 0.70% 72,380,901
2025-01-06 2025-01-02 5.940 12,861,789 +1,024 0.70% 76,399,027
2025-01-03 2024-12-31 6.390 12,860,765 -624,177 0.70% 82,180,288
2025-01-02 2024-12-27 6.340 13,484,942 -133,600 0.73% 85,494,532
2024-12-30 2024-12-24 6.560 13,618,542 +720,344 0.74% 89,337,636
2024-12-27 2024-12-20 6.170 12,898,198 -20,397 0.70% 79,581,882
2024-12-23 2024-12-19 6.220 12,918,595 -3,095,307 0.70% 80,353,661
2024-12-20 2024-12-18 6.380 16,013,902 -178,625 0.87% 102,168,695
2024-12-19 2024-12-17 6.430 16,192,527 +1,220,291 0.88% 104,117,949
2024-12-18 2024-12-16 6.430 14,972,236 +1,917,673 0.81% 96,271,477
2024-12-17 2024-12-13 6.580 13,054,563 +23,534 0.71% 85,899,025
2024-12-16 2024-12-12 6.710 13,031,029 +67 0.71% 87,438,205
2024-12-13 2024-12-11 6.930 13,030,962 +111,415 0.71% 90,304,567
2024-12-12 2024-12-10 6.120 12,919,547 -29,865 0.70% 79,067,628
2024-12-11 2024-12-09 6.240 12,949,412 +49,265 0.70% 80,804,331
2024-12-10 2024-12-06 5.970 12,900,147 +5,295 0.70% 77,013,878
2024-12-09 2024-12-05 5.800 12,894,852 -106,300 0.70% 74,790,142
2024-12-06 2024-12-04 5.850 13,001,152 +43,605 0.70% 76,056,739
2024-12-05 2024-12-03 5.920 12,957,547 -119,371 0.70% 76,708,678
2024-12-04 2024-12-02 6.000 13,076,918 -243,013 0.71% 78,461,508
2024-12-03 2024-11-29 6.010 13,319,931 +103,908 0.72% 80,052,785
2024-12-02 2024-11-28 5.790 13,216,023 +18,905 0.72% 76,520,773
2024-11-29 2024-11-27 5.960 13,197,118 +43,405 0.71% 78,654,823
2024-11-28 2024-11-26 5.750 13,153,713 +809 0.71% 75,633,850
2024-11-27 2024-11-25 5.710 13,152,904 +4,676 0.71% 75,103,082
2024-11-26 2024-11-22 5.700 13,148,228 +38,358 0.71% 74,944,900
2024-11-25 2024-11-21 6.010 13,109,870 -29,741 0.71% 78,790,319
2024-11-22 2024-11-20 6.260 13,139,611 +206,693 0.71% 82,253,965
2024-11-21 2024-11-19 6.110 12,932,918 -377,059 0.70% 79,020,129
2024-11-20 2024-11-18 6.080 13,309,977 -625,768 0.72% 80,924,660
2024-11-19 2024-11-15 6.180 13,935,745 +1,055,406 0.75% 86,122,904
2024-11-18 2024-11-14 6.290 12,880,339 +9,869 0.70% 81,017,332
2024-11-15 2024-11-13 6.480 12,870,470 -145,607 0.70% 83,400,646
2024-11-14 2024-11-12 6.640 13,016,077 +159,916 0.70% 86,426,751
2024-11-13 2024-11-11 6.590 12,856,161 -73 0.70% 84,722,101
2024-11-12 2024-11-08 6.660 12,856,234 -161,055 0.70% 85,622,518
2024-11-11 2024-11-07 6.800 13,017,289 +155,158 0.70% 88,517,565
2024-11-08 2024-11-06 6.600 12,862,131 -265,700 0.70% 84,890,065
2024-11-07 2024-11-05 6.900 13,127,831 +111,969 0.71% 90,582,034
2024-11-06 2024-11-04 6.650 13,015,862 -290,000 0.70% 86,555,482
2024-11-05 2024-11-01 6.480 13,305,862 +62,900 0.72% 86,221,986
2024-11-04 2024-10-31 6.440 13,242,962 -51,897 0.72% 85,284,675
2024-11-01 2024-10-30 6.650 13,294,859 -43,898 0.72% 88,410,812
2024-10-31 2024-10-29 6.750 13,338,757 -231,098 0.72% 90,036,610
2024-10-30 2024-10-28 6.970 13,569,855 -190,200 0.74% 94,581,889
2024-10-29 2024-10-25 7.080 13,760,055 -350,800 0.75% 97,421,189
2024-10-28 2024-10-24 6.650 14,110,855 -349,299 0.77% 93,837,186
2024-10-25 2024-10-23 6.640 14,460,154 -416,230 0.79% 96,015,423
2024-10-24 2024-10-22 6.390 14,876,384 +22,100 0.81% 95,060,094
2024-10-23 2024-10-21 6.450 14,854,284 -300,623 0.81% 95,810,132
2024-10-22 2024-10-18 6.400 15,154,907 +94,600 0.83% 96,991,405
2024-10-21 2024-10-17 5.950 15,060,307 +72,231 0.82% 89,608,827
2024-10-18 2024-10-16 6.230 14,988,076 -290,695 0.82% 93,375,713
2024-10-17 2024-10-15 6.440 15,278,771 +411,600 0.83% 98,395,285
2024-10-16 2024-10-14 6.930 14,867,171 -61,645 0.81% 103,029,495
2024-10-15 2024-10-10 7.240 14,928,816 -187,800 0.81% 108,084,628
2024-10-14 2024-10-09 7.330 15,116,616 -2,702,000 0.82% 110,804,795
2024-10-10 2024-10-08 7.780 17,818,616 +488,500 0.97% 138,628,832
2024-10-09 2024-10-07 9.100 17,330,116 +1,957,952 0.94% 157,704,056
2024-10-08 2024-10-04 8.980 15,372,164 +57,600 0.84% 138,042,033
2024-10-07 2024-10-03 8.460 15,314,564 -363,485 0.83% 129,561,211
2024-10-04 2024-10-02 9.160 15,678,049 +916,589 0.85% 143,610,929
2024-10-03 2024-09-30 7.880 14,761,460 +80,982 0.80% 116,320,305
2024-10-02 2024-09-27 6.360 14,680,478 +475,897 0.80% 93,367,840
2024-09-30 2024-09-26 5.600 14,204,581 -599,800 0.77% 79,545,654
2024-09-27 2024-09-25 5.270 14,804,381 -245 0.81% 78,019,088
2024-09-26 2024-09-24 5.400 14,804,626 -800,000 0.81% 79,944,980
2024-09-25 2024-09-23 5.130 15,604,626 -190,300 0.85% 80,051,731
2024-09-24 2024-09-20 5.340 15,794,926 +712,879 0.86% 84,344,905
2024-09-23 2024-09-19 5.310 15,082,047 +127,700 0.82% 80,085,670
2024-09-20 2024-09-17 4.770 14,954,347 -42,400 0.81% 71,332,235
2024-09-19 2024-09-16 4.990 14,996,747 -50,800 0.82% 74,833,768
2024-09-17 2024-09-13 5.110 15,047,547 +289,100 0.82% 76,892,965
2024-09-16 2024-09-12 4.600 14,758,447 -35,161 0.80% 67,888,856
2024-09-13 2024-09-11 4.570 14,793,608 -391,671 0.81% 67,606,789
2024-09-12 2024-09-10 4.560 15,185,279 -166,622 0.83% 69,244,872
2024-09-11 2024-09-09 4.700 15,351,901 +160,842 0.84% 72,153,935
2024-09-10 2024-09-05 4.660 15,191,059 +155,146 0.83% 70,790,335
2024-09-09 2024-09-04 4.600 15,035,913 +241,289 0.82% 69,165,200
2024-09-05 2024-09-03 4.720 14,794,624 -393,700 0.81% 69,830,625
2024-09-04 2024-09-02 4.750 15,188,324 -175,000 0.83% 72,144,539
2024-09-03 2024-08-30 4.940 15,363,324 +505,600 0.84% 75,894,821
2024-09-02 2024-08-29 4.690 14,857,724 -6,400 0.81% 69,682,726
2024-08-30 2024-08-28 4.560 14,864,124 -557,100 0.81% 67,780,405
2024-08-29 2024-08-27 4.740 15,421,224 +468,447 0.84% 73,096,602
2024-08-28 2024-08-26 4.750 14,952,777 +14,218 0.81% 71,025,691
2024-08-27 2024-08-23 4.560 14,938,559 -13,633 0.81% 68,119,829
2024-08-26 2024-08-22 4.610 14,952,192 +53,186 0.81% 68,929,605
2024-08-23 2024-08-21 4.690 14,899,006 -1,142,495 0.81% 69,876,338
2024-08-22 2024-08-20 4.740 16,041,501 -75,899 0.87% 76,036,715
2024-08-21 2024-08-19 5.150 16,117,400 +47,000 0.88% 83,004,610
2024-08-20 2024-08-16 5.180 16,070,400 +3,500 0.88% 83,244,672
2024-08-19 2024-08-15 5.140 16,066,900 -28,300 0.88% 82,583,866
2024-08-16 2024-08-14 5.040 16,095,200 +400 0.88% 81,119,808
2024-08-15 2024-08-13 5.220 16,094,800 +20,600 0.88% 84,014,856
2024-08-14 2024-08-12 5.220 16,074,200 -55,503 0.88% 83,907,324
2024-08-13 2024-08-09 5.240 16,129,703 +55,700 0.88% 84,519,644
2024-08-12 2024-08-08 5.290 16,074,003 -1,226 0.88% 85,031,476
2024-08-09 2024-08-07 5.290 16,075,229 +1,076 0.88% 85,037,961
2024-08-08 2024-08-06 5.250 16,074,153 -12,120 0.88% 84,389,303
2024-08-07 2024-08-05 5.080 16,086,273 +24,308 0.88% 81,718,267
2024-08-06 2024-08-02 5.220 16,061,965 -53,300 0.88% 83,843,457
2024-08-05 2024-08-01 5.300 16,115,265 +81,400 0.88% 85,410,904
2024-08-02 2024-07-31 5.350 16,033,865 +69,762 0.87% 85,781,178
2024-08-01 2024-07-30 4.950 15,964,103 -50,100 0.87% 79,022,310
2024-07-31 2024-07-29 5.080 16,014,203 +45,100 0.87% 81,352,151
2024-07-30 2024-07-26 5.260 15,969,103 +598,500 0.87% 83,997,482
2024-07-29 2024-07-25 5.090 15,370,603 +15,173 0.84% 78,236,369
2024-07-26 2024-07-24 5.070 15,355,430 -9,300 0.84% 77,852,030
2024-07-25 2024-07-23 5.080 15,364,730 -111,051 0.84% 78,052,828
2024-07-24 2024-07-22 5.360 15,475,781 +112,700 0.84% 82,950,186
2024-07-23 2024-07-19 5.200 15,363,081 +772 0.84% 79,888,021
2024-07-22 2024-07-18 5.480 15,362,309 -266 0.84% 84,185,453
2024-07-19 2024-07-17 5.380 15,362,575 -188 0.84% 82,650,654
2024-07-18 2024-07-16 5.310 15,362,763 +9,658 0.84% 81,576,272
2024-07-17 2024-07-15 5.480 15,353,105 -2,600 0.84% 84,135,015
2024-07-16 2024-07-12 5.640 15,355,705 -52,598 0.84% 86,606,176
2024-07-15 2024-07-11 5.630 15,408,303 +45,000 0.84% 86,748,746
2024-07-12 2024-07-10 5.330 15,363,303 -201,800 0.84% 81,886,405
2024-07-11 2024-07-09 5.160 15,565,103 +112,000 0.85% 80,315,931
2024-07-10 2024-07-08 5.340 15,453,103 -58,200 0.84% 82,519,570
2024-07-09 2024-07-05 5.620 15,511,303 -151,100 0.85% 87,173,523
2024-07-08 2024-07-04 5.450 15,662,403 -187,600 0.85% 85,360,096
2024-07-05 2024-07-03 5.610 15,850,003 +128,025 0.86% 88,918,517
2024-07-04 2024-07-02 5.310 15,721,978 +7,900 0.86% 83,483,703
2024-07-03 2024-06-28 5.270 15,714,078 +1,695 0.86% 82,813,191
2024-07-02 2024-06-27 5.530 15,712,383 +771 0.86% 86,889,478
2024-06-28 2024-06-26 5.850 15,711,612 -32,338 0.86% 91,912,930
2024-06-27 2024-06-25 5.700 15,743,950 -71,790 0.86% 89,740,515
2024-06-26 2024-06-24 5.920 15,815,740 -13,700 0.86% 93,629,181
2024-06-25 2024-06-21 5.980 15,829,440 +37,300 0.86% 94,660,051
2024-06-24 2024-06-20 6.100 15,792,140 +84,600 0.86% 96,332,054
2024-06-21 2024-06-19 6.410 15,707,540 -21,214 0.86% 100,685,331
2024-06-20 2024-06-18 6.230 15,728,754 -165,800 0.86% 97,990,137
2024-06-19 2024-06-17 6.430 15,894,554 +234,200 0.87% 102,201,982
2024-06-18 2024-06-14 6.170 15,660,354 +152,813 0.85% 96,624,384
2024-06-17 2024-06-13 6.360 15,507,541 -999 0.85% 98,627,961
2024-06-14 2024-06-12 5.840 15,508,540 -118,355 0.85% 90,569,874
2024-06-13 2024-06-11 5.850 15,626,895 +106,715 0.85% 91,417,336
2024-06-12 2024-06-07 6.050 15,520,180 +12,500 0.85% 93,897,089
2024-06-11 2024-06-06 6.240 15,507,680 +195 0.85% 96,767,923
2024-06-07 2024-06-05 6.340 15,507,485 -262,271 0.85% 98,317,455
2024-06-06 2024-06-04 6.280 15,769,756 +154,175 0.86% 99,034,068
2024-06-05 2024-06-03 5.910 15,615,581 +91,594 0.85% 92,288,084
2024-06-04 2024-05-31 5.800 15,523,987 +7,500 0.85% 90,039,125
2024-06-03 2024-05-30 5.930 15,516,487 -23,800 0.85% 92,012,768
2024-05-31 2024-05-29 5.900 15,540,287 -85,800 0.85% 91,687,693
2024-05-30 2024-05-28 6.210 15,626,087 -323,978 0.85% 97,038,000
2024-05-29 2024-05-27 6.500 15,950,065 +77,306 0.87% 103,675,422
2024-05-28 2024-05-24 6.410 15,872,759 +160,000 0.87% 101,744,385
2024-05-27 2024-05-23 6.660 15,712,759 +26,900 0.86% 104,646,975
2024-05-24 2024-05-22 6.800 15,685,859 +215,300 0.85% 106,663,841
2024-05-23 2024-05-21 6.670 15,470,559 -106,527 0.84% 103,188,629
2024-05-22 2024-05-20 7.240 15,577,086 +8,500 0.85% 112,778,103
2024-05-21 2024-05-17 7.080 15,568,586 +50,019 0.85% 110,225,589
2024-05-20 2024-05-16 7.100 15,518,567 -12,463 0.85% 110,181,826
2024-05-17 2024-05-14 7.170 15,531,030 -58,000 0.85% 111,357,485
2024-05-16 2024-05-13 7.000 15,589,030 +32,580 0.85% 109,123,210
2024-05-14 2024-05-10 7.050 15,556,450 -80,922 0.85% 109,672,972
2024-05-13 2024-05-09 7.040 15,637,372 -22,973 0.85% 110,087,099
2024-05-10 2024-05-08 6.530 15,660,345 +76,437 0.85% 102,262,053
2024-05-09 2024-05-07 6.680 15,583,908 -48,980 0.85% 104,100,505
2024-05-08 2024-05-06 6.780 15,632,888 -229 0.85% 105,990,981
2024-05-07 2024-05-03 6.650 15,633,117 +64,968 0.85% 103,960,228
2024-05-06 2024-05-02 6.640 15,568,149 +44,842 0.85% 103,372,509
2024-05-03 2024-04-30 6.290 15,523,307 -277,677 0.85% 97,641,601
2024-05-02 2024-04-29 6.270 15,800,984 +7,000 0.86% 99,072,170
2024-04-30 2024-04-26 5.900 15,793,984 -471 0.86% 93,184,506
2024-04-29 2024-04-25 5.700 15,794,455 +183 0.86% 90,028,394
2024-04-26 2024-04-24 5.780 15,794,272 -1,411 0.86% 91,290,892
2024-04-25 2024-04-23 5.610 15,795,683 -982 0.86% 88,613,782
2024-04-24 2024-04-22 5.400 15,796,665 +1,788,438 0.86% 85,301,991
2024-04-23 2024-04-19 5.310 14,008,227 -91,164 0.76% 74,383,685
2024-04-22 2024-04-18 5.510 14,099,391 +91,141 0.77% 77,687,644
2024-04-19 2024-04-17 5.450 14,008,250 -9,227 0.76% 76,344,962
2024-04-18 2024-04-16 5.400 14,017,477 -139,883 0.76% 75,694,376
2024-04-17 2024-04-15 5.780 14,157,360 -697,635 0.77% 81,829,541
2024-04-16 2024-04-12 5.860 14,854,995 +372,600 0.81% 87,050,271
2024-04-15 2024-04-11 6.090 14,482,395 +619,500 0.79% 88,197,786
2024-04-12 2024-04-10 6.370 13,862,895 -328,081 0.76% 88,306,641
2024-04-11 2024-04-09 6.580 14,190,976 +553,782 0.77% 93,376,622
2024-04-10 2024-04-08 6.580 13,637,194 -4,300 0.74% 89,732,737
2024-04-09 2024-04-05 6.770 13,641,494 -56,935 0.74% 92,352,914
2024-04-08 2024-04-03 5.960 13,698,429 -68,000 0.75% 81,642,637
2024-04-05 2024-04-02 5.860 13,766,429 -106,929 0.75% 80,671,274
2024-04-03 2024-03-28 6.570 13,873,358 -215,600 0.76% 91,147,962
2024-04-02 2024-03-27 6.310 14,088,958 -147,942 0.77% 88,901,325
2024-03-28 2024-03-26 6.410 14,236,900 -43,700 0.78% 91,258,529
2024-03-27 2024-03-25 6.570 14,280,600 +221,751 0.78% 93,823,542
2024-03-26 2024-03-22 6.550 14,058,849 -94,683 0.77% 92,085,461
2024-03-25 2024-03-21 6.920 14,153,532 +31,456 0.77% 97,942,441
2024-03-22 2024-03-20 7.010 14,122,076 -107,000 0.77% 98,995,753
2024-03-21 2024-03-19 6.940 14,229,076 -385,100 0.78% 98,749,787
2024-03-20 2024-03-18 7.270 14,614,176 +56,448 0.80% 106,245,060
2024-03-19 2024-03-15 7.230 14,557,728 +89 0.79% 105,252,373
2024-03-18 2024-03-14 7.290 14,557,639 -190,800 0.79% 106,125,188
2024-03-15 2024-03-13 7.580 14,748,439 -193,300 0.80% 111,793,168
2024-03-14 2024-03-12 7.500 14,941,739 -971,086 0.81% 112,063,042
2024-03-13 2024-03-11 7.130 15,912,825 +340,525 0.87% 113,458,442
2024-03-12 2024-03-08 6.760 15,572,300 -904,682 0.85% 105,268,748
2024-03-11 2024-03-07 6.440 16,476,982 -570,900 0.90% 106,111,764
2024-03-08 2024-03-06 6.910 17,047,882 +503,968 0.93% 117,800,865
2024-03-07 2024-03-05 7.080 16,543,914 -1,221,100 0.90% 117,130,911
2024-03-06 2024-03-04 7.420 17,765,014 -228,400 0.97% 131,816,404
2024-03-05 2024-03-01 7.400 17,993,414 +597,274 0.98% 133,151,264
2024-03-04 2024-02-29 7.680 17,396,140 +1,405,429 0.95% 133,602,355
2024-03-01 2024-02-28 7.700 15,990,711 +37,800 0.87% 123,128,475
2024-02-29 2024-02-27 8.190 15,952,911 -75,343 0.87% 130,654,341
2024-02-28 2024-02-26 7.500 16,028,254 +334,100 0.87% 120,211,905
2024-02-27 2024-02-23 7.980 15,694,154 -250,000 0.86% 125,239,349
2024-02-26 2024-02-22 8.150 15,944,154 +50,000 0.87% 129,944,855
2024-02-23 2024-02-21 7.720 15,894,154 -309,240 0.87% 122,702,869
2024-02-22 2024-02-20 7.730 16,203,394 +279,112 0.88% 125,252,236
2024-02-21 2024-02-19 6.710 15,924,282 -11,694 0.87% 106,851,932
2024-02-20 2024-02-16 7.270 15,935,976 -169,300 0.87% 115,854,546
2024-02-19 2024-02-15 5.850 16,105,276 +53,100 0.88% 94,215,865
2024-02-16 2024-02-14 5.890 16,052,176 -371,880 0.88% 94,547,317
2024-02-15 2024-02-09 5.950 16,424,056 -99,954 0.90% 97,723,133
2024-02-14 2024-02-07 6.260 16,524,010 +432 0.90% 103,440,303
2024-02-08 2024-02-06 6.140 16,523,578 -16,917 0.90% 101,454,769
2024-02-07 2024-02-05 5.760 16,540,495 -1,107,000 0.90% 95,273,251
2024-02-06 2024-02-02 5.600 17,647,495 +1,150,000 0.96% 98,825,972
2024-02-05 2024-02-01 5.780 16,497,495 -10,069 0.90% 95,355,521
2024-02-02 2024-01-31 5.770 16,507,564 +36 0.90% 95,248,644
2024-02-01 2024-01-30 6.180 16,507,528 -41 0.90% 102,016,523
2024-01-30 2024-01-26 6.130 16,507,569 -426,200 0.90% 101,191,398
2024-01-29 2024-01-25 6.410 16,933,769 +226,225 0.92% 108,545,459
2024-01-26 2024-01-24 6.340 16,707,544 +125,666 0.91% 105,925,829
2024-01-23 2024-01-19 6.220 16,581,878 -138,930 0.90% 103,139,281
2024-01-22 2024-01-18 6.360 16,720,808 -137,115 0.91% 106,344,339
2024-01-19 2024-01-17 6.410 16,857,923 -13,600 0.92% 108,059,286
2024-01-18 2024-01-16 6.930 16,871,523 -504,996 0.92% 116,919,654
2024-01-17 2024-01-15 7.360 17,376,519 -278,667 0.95% 127,891,180
2024-01-16 2024-01-12 7.320 17,655,186 +731,688 0.96% 129,235,962
2024-01-15 2024-01-11 7.530 16,923,498 +333,375 0.92% 127,433,940
2024-01-12 2024-01-10 7.310 16,590,123 -2,000 0.90% 121,273,799
2024-01-11 2024-01-09 7.280 16,592,123 -28,632 0.90% 120,790,655
2024-01-10 2024-01-08 7.160 16,620,755 +28,900 0.91% 119,004,606
2024-01-09 2024-01-05 7.570 16,591,855 -10,900 0.90% 125,600,342
2024-01-08 2024-01-04 7.870 16,602,755 -16,466 0.91% 130,663,682
2024-01-05 2024-01-03 8.050 16,619,221 +10,900 0.91% 133,784,729
2024-01-04 2024-01-02 8.190 16,608,321 -109,820 0.91% 136,022,149
2024-01-03 2023-12-29 8.420 16,718,141 +126,300 0.91% 140,766,747
2024-01-02 2023-12-28 8.320 16,591,841 -50 0.90% 138,044,117
2023-12-29 2023-12-27 7.960 16,591,891 -87,813 0.90% 132,071,452
2023-12-28 2023-12-22 7.860 16,679,704 +87,844 0.91% 131,102,473
2023-12-22 2023-12-20 7.700 16,591,860 -113,900 0.90% 127,757,322
2023-12-21 2023-12-19 7.980 16,705,760 +113,900 0.91% 133,311,965
2023-12-20 2023-12-18 8.080 16,591,860 -94,051 0.90% 134,062,229
2023-12-19 2023-12-15 8.280 16,685,911 +109,900 0.91% 138,159,343
2023-12-15 2023-12-13 7.940 16,576,011 -101,200 0.90% 131,613,527
2023-12-13 2023-12-11 7.980 16,677,211 -2,548,000 0.91% 133,084,144
2023-12-12 2023-12-08 8.020 19,225,211 -555,105 1.05% 154,186,192
2023-12-11 2023-12-07 8.540 19,780,316 +3,405,190 1.08% 168,923,899
2023-12-08 2023-12-06 8.680 16,375,126 -184,400 0.89% 142,136,094
2023-12-07 2023-12-05 11.560 16,559,526 -102,200 0.90% 191,428,121
2023-12-06 2023-12-04 12.040 16,661,726 +2,200 0.91% 200,607,181
2023-12-05 2023-12-01 12.540 16,659,526 -30,000 0.91% 208,910,456
2023-12-04 2023-11-30 12.520 16,689,526 +30,000 0.91% 208,952,866
2023-11-30 2023-11-28 12.740 16,659,526 -50,000 0.91% 212,242,361
2023-11-29 2023-11-27 12.700 16,709,526 +50,000 0.91% 212,210,980
2023-11-27 2023-11-23 13.300 16,659,526 -500 0.91% 221,571,696
2023-11-24 2023-11-22 12.980 16,660,026 -1,700 0.91% 216,247,137
2023-11-22 2023-11-20 13.360 16,661,726 -19,200 0.91% 222,600,659
2023-11-21 2023-11-17 13.340 16,680,926 -144,000 0.91% 222,523,553
2023-11-20 2023-11-16 13.540 16,824,926 +45,900 0.92% 227,809,498
2023-11-17 2023-11-15 13.780 16,779,026 +62,600 0.91% 231,214,978
2023-11-16 2023-11-14 13.440 16,716,426 +44,800 0.91% 224,668,765
2023-11-15 2023-11-13 13.300 16,671,626 +12,000 0.91% 221,732,626
2023-11-10 2023-11-08 13.600 16,659,626 -158,000 0.91% 226,570,914
2023-11-09 2023-11-07 13.800 16,817,626 +248,000 0.92% 232,083,239
2023-11-08 2023-11-06 13.760 16,569,626 +51,500 0.90% 227,998,054
2023-11-07 2023-11-03 12.860 16,518,126 +68,500 0.90% 212,423,100
2023-11-06 2023-11-02 12.600 16,449,626 -400 0.90% 207,265,288
2023-11-03 2023-11-01 12.180 16,450,026 +38,400 0.90% 200,361,317
2023-11-02 2023-10-31 12.300 16,411,626 -38,000 0.89% 201,863,000
2023-10-31 2023-10-27 11.340 16,449,626 -407 0.90% 186,538,759
2023-10-30 2023-10-26 10.280 16,450,033 +192 0.90% 169,106,339
2023-10-27 2023-10-25 10.820 16,449,841 -39,785 0.90% 177,987,280
2023-10-26 2023-10-24 10.860 16,489,626 -18,300 0.90% 179,077,338
2023-10-25 2023-10-20 10.980 16,507,926 +18,300 0.90% 181,257,027
2023-10-24 2023-10-19 11.280 16,489,626 -159 0.90% 186,002,981
2023-10-20 2023-10-18 11.480 16,489,785 +135 0.90% 189,302,732
2023-10-19 2023-10-17 11.880 16,489,650 -14,023 0.90% 195,897,042
2023-10-18 2023-10-16 11.780 16,503,673 -10,201 0.90% 194,413,268
2023-10-17 2023-10-13 12.080 16,513,874 +24,248 0.90% 199,487,598
2023-10-16 2023-10-12 12.340 16,489,626 -56,586 0.90% 203,481,985
2023-10-13 2023-10-11 12.120 16,546,212 +74,986 0.90% 200,540,089
2023-10-12 2023-10-10 11.540 16,471,226 -81,200 0.90% 190,077,948
2023-10-11 2023-10-09 11.580 16,552,426 -62,200 0.90% 191,677,093
2023-10-10 2023-10-06 11.320 16,614,626 +63,700 0.91% 188,077,566
2023-10-09 2023-10-05 10.980 16,550,926 +86,300 0.90% 181,729,167
2023-10-06 2023-10-04 11.000 16,464,626 -120,000 0.90% 181,110,886
2023-10-05 2023-10-03 11.380 16,584,626 +97,100 0.90% 188,733,044
2023-10-04 2023-09-29 11.840 16,487,526 +12,900 0.90% 195,212,308
2023-10-03 2023-09-28 11.860 16,474,626 -465,260 0.90% 195,389,064
2023-09-29 2023-09-27 12.000 16,939,886 +495,260 0.92% 203,278,632
2023-09-28 2023-09-26 11.840 16,444,626 -259,236 0.90% 194,704,372
2023-09-27 2023-09-25 12.160 16,703,862 +138,417 0.91% 203,118,962
2023-09-26 2023-09-22 12.260 16,565,445 +124,790 0.90% 203,092,356
2023-09-25 2023-09-21 11.900 16,440,655 -37 0.90% 195,643,794
2023-09-22 2023-09-20 12.440 16,440,692 +86,862 0.90% 204,522,208
2023-09-21 2023-09-19 12.860 16,353,830 +31,800 0.89% 210,310,254
2023-09-20 2023-09-18 12.540 16,322,030 +31,800 0.89% 204,678,256
2023-09-19 2023-09-15 12.480 16,290,230 +30,500 0.89% 203,302,070
2023-09-18 2023-09-14 12.340 16,259,730 -28,300 0.89% 200,645,068
2023-09-15 2023-09-13 12.540 16,288,030 -2,700 0.89% 204,251,896
2023-09-14 2023-09-12 12.800 16,290,730 -175,800 0.89% 208,521,344
2023-09-13 2023-09-11 12.980 16,466,530 +206,718 0.90% 213,735,559
2023-09-12 2023-09-07 12.440 16,259,812 -98,200 0.89% 202,272,061
2023-09-11 2023-09-06 12.720 16,358,012 +67,000 0.89% 208,073,913
2023-09-07 2023-09-05 12.960 16,291,012 +61,200 0.89% 211,131,516
2023-09-05 2023-08-31 13.420 16,229,812 -11,229 0.89% 217,804,077
2023-09-04 2023-08-30 13.440 16,241,041 -18,700 0.89% 218,279,591
2023-08-31 2023-08-29 13.740 16,259,741 -36,787 0.89% 223,408,841
2023-08-30 2023-08-28 13.220 16,296,528 +11,800 0.89% 215,440,100
2023-08-29 2023-08-25 13.160 16,284,728 -29,800 0.89% 214,307,020
2023-08-28 2023-08-24 13.120 16,314,528 +14,536 0.89% 214,046,607
2023-08-25 2023-08-23 12.860 16,299,992 -42,800 0.89% 209,617,897
2023-08-24 2023-08-22 12.880 16,342,792 +58,000 0.89% 210,495,161
2023-08-23 2023-08-21 12.720 16,284,792 -77,492 0.89% 207,142,554
2023-08-22 2023-08-18 12.900 16,362,284 -17,829 0.89% 211,073,464
2023-08-21 2023-08-17 13.320 16,380,113 +53,500 0.89% 218,183,105
2023-08-18 2023-08-16 13.240 16,326,613 -136,407 0.89% 216,164,356
2023-08-17 2023-08-15 13.360 16,463,020 +40,300 0.90% 219,945,947
2023-08-16 2023-08-14 13.680 16,422,720 -65,900 0.90% 224,662,810
2023-08-15 2023-08-11 13.600 16,488,620 +218,860 0.90% 224,245,232
2023-08-14 2023-08-10 14.020 16,269,760 -21,399 0.89% 228,102,035
2023-08-11 2023-08-09 14.440 16,291,159 -124,143 0.89% 235,244,336
2023-08-10 2023-08-08 14.180 16,415,302 +125,500 0.90% 232,768,982
2023-08-09 2023-08-07 13.960 16,289,802 -74,646 0.89% 227,405,636
2023-08-08 2023-08-04 14.340 16,364,448 +45,400 0.89% 234,666,184
2023-08-07 2023-08-03 14.280 16,319,048 +49,300 0.89% 233,036,005
2023-08-04 2023-08-02 14.460 16,269,748 +20,000 0.89% 235,260,556
2023-08-03 2023-08-01 15.360 16,249,748 -500,042 0.89% 249,596,129
2023-08-02 2023-07-31 15.580 16,749,790 -6,700 0.91% 260,961,728
2023-08-01 2023-07-28 16.100 16,756,490 +6,700 0.91% 269,779,489
2023-07-31 2023-07-27 15.340 16,749,790 +6,917 0.91% 256,941,779
2023-07-28 2023-07-26 14.960 16,742,873 -52,412 0.91% 250,473,380
2023-07-27 2023-07-25 15.160 16,795,285 -78,422 0.92% 254,616,521
2023-07-26 2023-07-24 15.000 16,873,707 -66,000 0.92% 253,105,605
2023-07-25 2023-07-21 15.020 16,939,707 +9,800 0.92% 254,434,399
2023-07-24 2023-07-20 14.420 16,929,907 +60,173 0.92% 244,129,259
2023-07-21 2023-07-19 14.300 16,869,734 -10,000 0.92% 241,237,196
2023-07-19 2023-07-14 14.720 16,879,734 -229,700 0.92% 248,469,684
2023-07-18 2023-07-13 14.900 17,109,434 +165,860 0.93% 254,930,567
2023-07-14 2023-07-12 13.840 16,943,574 -28 0.92% 234,499,064
2023-07-13 2023-07-11 14.080 16,943,602 +63,588 0.92% 238,565,916
2023-07-12 2023-07-10 13.740 16,880,014 -900 0.92% 231,931,392
2023-07-11 2023-07-07 13.400 16,880,914 -49,200 0.92% 226,204,248
2023-07-10 2023-07-06 13.700 16,930,114 -2,396,200 0.92% 231,942,562
2023-07-07 2023-07-05 13.980 19,326,314 -259,700 1.05% 270,181,870
2023-07-06 2023-07-04 14.940 19,586,014 +2,711,068 1.07% 292,615,049
2023-07-05 2023-07-03 14.500 16,874,946 -231,741 0.92% 244,686,717
2023-07-04 2023-06-30 14.160 17,106,687 +64,800 0.93% 242,230,688
2023-07-03 2023-06-29 13.280 17,041,887 +4,000 0.93% 226,316,259
2023-06-30 2023-06-28 13.460 17,037,887 -84,411 0.93% 229,329,959
2023-06-29 2023-06-27 13.540 17,122,298 -14,900 0.93% 231,835,915
2023-06-28 2023-06-26 13.460 17,137,198 +231,859 0.93% 230,666,685
2023-06-27 2023-06-23 12.500 16,905,339 +51,000 0.92% 211,316,738
2023-06-26 2023-06-21 13.440 16,854,339 -58,500 0.92% 226,522,316
2023-06-23 2023-06-20 14.220 16,912,839 +58,500 0.92% 240,500,571
2023-06-21 2023-06-19 14.780 16,854,339 -9,200 0.92% 249,107,130
2023-06-20 2023-06-16 15.120 16,863,539 +40,800 0.92% 254,976,710
2023-06-19 2023-06-15 14.760 16,822,739 +63,296 0.92% 248,303,628
2023-06-16 2023-06-14 13.480 16,759,443 -60,108 0.91% 225,917,292
2023-06-15 2023-06-13 13.440 16,819,551 +70,300 0.92% 226,054,765
2023-06-14 2023-06-12 13.560 16,749,251 -35,600 0.91% 227,119,844
2023-06-13 2023-06-09 14.000 16,784,851 -268,298 0.92% 234,987,914
2023-06-12 2023-06-08 13.740 17,053,149 +70,302 0.93% 234,310,267
2023-06-09 2023-06-07 14.320 16,982,847 +252,857 0.93% 243,194,369
2023-06-06 2023-06-02 14.280 16,729,990 -834,058 0.91% 238,904,257
2023-06-05 2023-06-01 13.800 17,564,048 -346,540 0.96% 242,383,862
2023-06-02 2023-05-31 13.480 17,910,588 +353,364 0.98% 241,434,726
2023-06-01 2023-05-30 14.000 17,557,224 +10,400 0.96% 245,801,136
2023-05-31 2023-05-29 13.960 17,546,824 -308,390 0.96% 244,953,663
2023-05-30 2023-05-25 14.320 17,855,214 -60,213 0.97% 255,686,664
2023-05-29 2023-05-24 14.680 17,915,427 -555,073 0.98% 262,998,468
2023-05-25 2023-05-23 14.800 18,470,500 -12 1.01% 273,363,400
2023-05-24 2023-05-22 15.080 18,470,512 +52,100 1.01% 278,535,321
2023-05-22 2023-05-18 14.900 18,418,412 +145,000 1.01% 274,434,339
2023-05-19 2023-05-17 15.140 18,273,412 -4,304 1.00% 276,659,458
2023-05-18 2023-05-16 16.300 18,277,716 -104,689 1.00% 297,926,771
2023-05-17 2023-05-15 16.000 18,382,405 -51,614 1.00% 294,118,480
2023-05-16 2023-05-12 15.700 18,434,019 +150,100 1.01% 289,414,098
2023-05-15 2023-05-11 16.600 18,283,919 +40,583 1.00% 303,513,055
2023-05-12 2023-05-10 16.600 18,243,336 -37,055 1.00% 302,839,378
2023-05-11 2023-05-09 16.560 18,280,391 -21,600 1.00% 302,723,275
2023-05-10 2023-05-08 17.120 18,301,991 +19,620 1.00% 313,330,086
2023-05-09 2023-05-05 17.180 18,282,371 -8,818 1.00% 314,091,134
2023-05-08 2023-05-04 16.900 18,291,189 +7,000 1.00% 309,121,094
2023-05-05 2023-05-03 16.940 18,284,189 +114,121 1.00% 309,734,162
2023-05-04 2023-05-02 16.700 18,170,068 +562,311 0.99% 303,440,136
2023-05-03 2023-04-28 17.280 17,607,757 +69,036 0.96% 304,262,041
2023-05-02 2023-04-27 18.120 17,538,721 +2,100 0.96% 317,801,625
2023-04-28 2023-04-26 17.900 17,536,621 +450,000 0.96% 313,905,516
2023-04-27 2023-04-25 17.580 17,086,621 -22,400 0.93% 300,382,797
2023-04-26 2023-04-24 17.980 17,109,021 +21,000 0.94% 307,620,198
2023-04-25 2023-04-21 18.160 17,088,021 -40,200 0.93% 310,318,461
2023-04-24 2023-04-20 18.380 17,128,221 +34,200 0.94% 314,816,702
2023-04-21 2023-04-19 18.880 17,094,021 -49,321 0.93% 322,735,116
2023-04-20 2023-04-18 19.320 17,143,342 +25,200 0.94% 331,209,367
2023-04-19 2023-04-17 19.500 17,118,142 -37,118 0.94% 333,803,769
2023-04-18 2023-04-14 19.600 17,155,260 +70,700 0.94% 336,243,096
2023-04-14 2023-04-12 19.460 17,084,560 -21 0.93% 332,465,538
2023-04-13 2023-04-11 19.420 17,084,581 -39 0.93% 331,782,563
2023-04-11 2023-04-04 18.060 17,084,620 -17,300 0.93% 308,548,237
2023-04-06 2023-04-03 17.780 17,101,920 -15,900 0.93% 304,072,138
2023-04-04 2023-03-31 18.460 17,117,820 +50,070 0.94% 315,994,957
2023-04-03 2023-03-30 19.580 17,067,750 -40,400 0.93% 334,186,545
2023-03-31 2023-03-29 20.200 17,108,150 -25,600 0.94% 345,584,630
2023-03-30 2023-03-28 19.780 17,133,750 +33,674 0.94% 338,905,575
2023-03-29 2023-03-27 20.250 17,100,076 +16,500 0.93% 346,276,539
2023-03-28 2023-03-24 20.250 17,083,576 -14,710 0.93% 345,942,414
2023-03-27 2023-03-23 20.450 17,098,286 -36,255 0.93% 349,659,949
2023-03-24 2023-03-22 20.350 17,134,541 +5,847 0.94% 348,687,909
2023-03-23 2023-03-21 20.900 17,128,694 +8,948 0.94% 357,989,705
2023-03-22 2023-03-20 19.540 17,119,746 -342,300 0.94% 334,519,837
2023-03-21 2023-03-17 21.050 17,462,046 +350,569 0.95% 367,576,068
2023-03-20 2023-03-16 20.100 17,111,477 +39,300 0.94% 343,940,688
2023-03-17 2023-03-15 20.450 17,072,177 -693,600 0.93% 349,126,020
2023-03-16 2023-03-14 19.860 17,765,777 +32,270 0.97% 352,828,331
2023-03-15 2023-03-13 20.400 17,733,507 +190,697 0.97% 361,763,543
2023-03-14 2023-03-10 20.500 17,542,810 -1,139 0.96% 359,627,605
2023-03-13 2023-03-09 20.850 17,543,949 -134,100 0.96% 365,791,337
2023-03-10 2023-03-08 20.750 17,678,049 +16,271 0.97% 366,819,517
2023-03-09 2023-03-07 21.550 17,661,778 +420,492 0.97% 380,611,316
2023-03-08 2023-03-06 21.950 17,241,286 -13,900 0.94% 378,446,228
2023-03-07 2023-03-03 20.950 17,255,186 +2,500 0.94% 361,496,147
2023-03-06 2023-03-02 21.800 17,252,686 -36 0.94% 376,108,555
2023-03-03 2023-03-01 22.750 17,252,722 +300 0.94% 392,499,426
2023-03-02 2023-02-28 22.200 17,252,422 -87,552 0.94% 383,003,768
2023-03-01 2023-02-27 22.650 17,339,974 -10,300 0.95% 392,750,411
2023-02-28 2023-02-24 22.950 17,350,274 -134,586 0.95% 398,188,788
2023-02-27 2023-02-23 23.100 17,484,860 +160,600 0.96% 403,900,266
2023-02-23 2023-02-21 23.000 17,324,260 -55,026 0.95% 398,457,980
2023-02-22 2023-02-20 23.800 17,379,286 -48,200 0.95% 413,627,007
2023-02-21 2023-02-17 23.150 17,427,486 -7,500 0.95% 403,446,301
2023-02-20 2023-02-16 23.300 17,434,986 +13,400 0.95% 406,235,174
2023-02-17 2023-02-15 22.600 17,421,586 +67,005 0.95% 393,727,844
2023-02-16 2023-02-14 23.200 17,354,581 +35,695 0.95% 402,626,279
2023-02-15 2023-02-13 24.100 17,318,886 -3,300 0.95% 417,385,153
2023-02-14 2023-02-10 24.050 17,322,186 -5,800 0.95% 416,598,573
2023-02-13 2023-02-09 25.300 17,327,986 -290,630 0.95% 438,398,046
2023-02-10 2023-02-08 24.550 17,618,616 -30,200 0.96% 432,537,023
2023-02-09 2023-02-07 25.200 17,648,816 +26,923 0.97% 444,750,163
2023-02-08 2023-02-06 24.600 17,621,893 +37,111 0.96% 433,498,568
2023-02-07 2023-02-03 26.350 17,584,782 -7,082 0.96% 463,359,006
2023-02-06 2023-02-02 27.000 17,591,864 -137,106 0.96% 474,980,328
2023-02-03 2023-02-01 26.300 17,728,970 +138,757 0.97% 466,271,911
2023-02-02 2023-01-31 24.500 17,590,213 -436,381 0.96% 430,960,218
2023-02-01 2023-01-30 25.300 18,026,594 +461,825 0.99% 456,072,828
2023-01-31 2023-01-27 26.450 17,564,769 -800,938 0.96% 464,588,140
2023-01-30 2023-01-26 26.950 18,365,707 -187,496 1.00% 494,955,804
2023-01-27 2023-01-20 25.550 18,553,203 -311,300 1.02% 474,034,337
2023-01-26 2023-01-19 25.650 18,864,503 -1,074,498 1.03% 483,874,502
2023-01-20 2023-01-18 26.000 19,939,001 +605,425 1.09% 518,414,026
2023-01-19 2023-01-17 26.150 19,333,576 +539,448 1.06% 505,573,012
2023-01-18 2023-01-16 27.450 18,794,128 -424,393 1.03% 515,898,814
2023-01-17 2023-01-13 27.250 19,218,521 -1,036,700 1.05% 523,704,697
2023-01-16 2023-01-12 24.750 20,255,221 +537,789 1.11% 501,316,720
2023-01-13 2023-01-11 23.900 19,717,432 +1,201,596 1.08% 471,246,625
2023-01-12 2023-01-10 22.050 18,515,836 -1,309,731 1.01% 408,274,184
2023-01-11 2023-01-09 21.350 19,825,567 -1,279,400 1.08% 423,275,855
2023-01-10 2023-01-06 20.750 21,104,967 -184,500 1.15% 437,928,065
2023-01-09 2023-01-05 21.400 21,289,467 +3,827,125 1.16% 455,594,594
2023-01-06 2023-01-04 22.150 17,462,342 +17,900 0.96% 386,790,875
2023-01-05 2023-01-03 22.050 17,444,442 -91,300 0.95% 384,649,946
2023-01-04 2022-12-30 20.550 17,535,742 -78,900 0.96% 360,359,498
2023-01-03 2022-12-29 21.200 17,614,642 -127,500 0.96% 373,430,410
2022-12-30 2022-12-28 20.550 17,742,142 +162,900 0.97% 364,601,018
2022-12-29 2022-12-23 19.140 17,579,242 -27,500 0.96% 336,466,692
2022-12-28 2022-12-22 19.480 17,606,742 +26,805 0.96% 342,979,334
2022-12-23 2022-12-21 18.620 17,579,937 -142,438 0.96% 327,338,427
2022-12-22 2022-12-20 18.500 17,722,375 +29 0.97% 327,863,938
2022-12-21 2022-12-19 18.500 17,722,346 -275,800 0.97% 327,863,401
2022-12-20 2022-12-16 19.800 17,998,146 +5,050 0.98% 356,363,291
2022-12-19 2022-12-15 20.050 17,993,096 -37,840 0.98% 360,761,575
2022-12-16 2022-12-14 20.950 18,030,936 -5,000 0.99% 377,748,109
2022-12-15 2022-12-13 20.700 18,035,936 -5,200 0.99% 373,343,875
2022-12-14 2022-12-12 20.850 18,041,136 -132,594 0.99% 376,157,686
2022-12-13 2022-12-09 21.400 18,173,730 +600 0.99% 388,917,822
2022-12-12 2022-12-08 20.200 18,173,130 +242,478 0.99% 367,097,226
2022-12-09 2022-12-07 19.000 17,930,652 -6,100 0.98% 340,682,388
2022-12-08 2022-12-06 20.000 17,936,752 -153,623 0.98% 358,735,040
2022-12-07 2022-12-05 20.550 18,090,375 -40,300 0.99% 371,757,206
2022-12-06 2022-12-02 19.140 18,130,675 -675,602 0.99% 347,021,120
2022-12-05 2022-12-01 18.720 18,806,277 +87,132 1.03% 352,053,505
2022-12-02 2022-11-30 18.280 18,719,145 +144,147 1.02% 342,185,971
2022-12-01 2022-11-29 18.120 18,574,998 +178,900 1.02% 336,578,964
2022-11-30 2022-11-28 16.780 18,396,098 +41,800 1.01% 308,686,524
2022-11-29 2022-11-25 16.460 18,354,298 +31,600 1.00% 302,111,745
2022-11-28 2022-11-24 17.200 18,322,698 -2,600 1.00% 315,150,406
2022-11-25 2022-11-23 17.040 18,325,298 +2,622 1.00% 312,263,078
2022-11-24 2022-11-22 17.020 18,322,676 -393,956 1.00% 311,851,946
2022-11-22 2022-11-18 18.760 18,716,632 +413,927 1.02% 351,124,016
2022-11-21 2022-11-17 19.600 18,302,705 -10,000 1.00% 358,733,018
2022-11-18 2022-11-16 19.920 18,312,705 -158,900 1.00% 364,789,084
2022-11-17 2022-11-15 19.860 18,471,605 -252,099 1.01% 366,846,075
2022-11-16 2022-11-14 19.100 18,723,704 +9,305,167 1.02% 357,622,746
2022-11-15 2022-11-11 17.400 9,418,537 +30,900 0.52% 163,882,544
2022-11-14 2022-11-10 16.400 9,387,637 +478,600 0.51% 153,957,247
2022-11-11 2022-11-09 16.860 8,909,037 +522,863 0.49% 150,206,364
2022-11-10 2022-11-08 18.200 8,386,174 +6,856 0.46% 152,628,367
2022-11-09 2022-11-07 18.540 8,379,318 +900 0.46% 155,352,556
2022-11-08 2022-11-04 17.660 8,378,418 +49,060 0.46% 147,962,862
2022-11-07 2022-11-03 17.560 8,329,358 -101,888 0.46% 146,263,526
2022-11-03 2022-11-01 17.100 8,431,246 +100 0.46% 144,174,307
2022-11-01 2022-10-28 17.140 8,431,146 +21,100 0.46% 144,509,842
2022-10-31 2022-10-27 18.000 8,410,046 -32,800 0.46% 151,380,828
2022-10-28 2022-10-26 18.360 8,442,846 +92,425 0.46% 155,010,653
2022-10-27 2022-10-25 16.540 8,350,421 +324 0.46% 138,115,963
2022-10-26 2022-10-24 15.900 8,350,097 -120,600 0.46% 132,766,542
2022-10-25 2022-10-21 17.480 8,470,697 +2,900 0.46% 148,067,784
2022-10-24 2022-10-20 17.000 8,467,797 +100 0.46% 143,952,549
2022-10-21 2022-10-19 16.440 8,467,697 -463,600 0.46% 139,208,939
2022-10-20 2022-10-18 17.480 8,931,297 +463,600 0.49% 156,119,072
2022-10-19 2022-10-17 17.200 8,467,697 -184,600 0.46% 145,644,388
2022-10-18 2022-10-14 15.380 8,652,297 +84,400 0.47% 133,072,328
2022-10-17 2022-10-13 13.520 8,567,897 +207 0.47% 115,837,967
2022-10-14 2022-10-12 13.420 8,567,690 -57,400 0.47% 114,978,400
2022-10-13 2022-10-11 13.080 8,625,090 +57,300 0.47% 112,816,177
2022-10-12 2022-10-10 13.420 8,567,790 -47,100 0.47% 114,979,742
2022-10-11 2022-10-07 14.240 8,614,890 +54,700 0.47% 122,676,034
2022-10-10 2022-10-06 14.440 8,560,190 -10,900 0.47% 123,609,144
2022-10-07 2022-10-05 14.780 8,571,090 +2,099 0.47% 126,680,710
2022-10-06 2022-10-03 13.540 8,568,991 +1,079 0.47% 116,024,138
2022-10-05 2022-09-30 13.520 8,567,912 -99,997 0.47% 115,838,170
2022-10-03 2022-09-29 13.740 8,667,909 -307,518 0.47% 119,097,070
2022-09-30 2022-09-28 13.960 8,975,427 +307,500 0.49% 125,296,961
2022-09-29 2022-09-27 14.700 8,667,927 +40 0.47% 127,418,527
2022-09-28 2022-09-26 13.700 8,667,887 -23 0.47% 118,750,052
2022-09-27 2022-09-23 13.500 8,667,910 -158,097 0.47% 117,016,785
2022-09-26 2022-09-22 13.860 8,826,007 +139,900 0.48% 122,328,457
2022-09-23 2022-09-21 14.120 8,686,107 +8,700 0.48% 122,647,831
2022-09-22 2022-09-20 14.540 8,677,407 +11,800 0.48% 126,169,498
2022-09-21 2022-09-19 14.380 8,665,607 +8,900 0.47% 124,611,429
2022-09-20 2022-09-16 14.860 8,656,707 +22,636 0.47% 128,638,666
2022-09-19 2022-09-15 15.300 8,634,071 -37,999 0.47% 132,101,286
2022-09-16 2022-09-14 15.420 8,672,070 +27,900 0.47% 133,723,319
2022-09-15 2022-09-13 15.600 8,644,170 -27,600 0.47% 134,849,052
2022-09-14 2022-09-09 16.400 8,671,770 -386,650 0.47% 142,217,028
2022-09-13 2022-09-08 15.240 9,058,420 -9,300 0.50% 138,050,321
2022-09-09 2022-09-07 15.460 9,067,720 +9,340 0.50% 140,186,951
2022-09-08 2022-09-06 15.200 9,058,380 -22,700 0.50% 137,687,376
2022-09-07 2022-09-05 15.560 9,081,080 +22,700 0.50% 141,301,605
2022-09-06 2022-09-02 15.380 9,058,380 -70,230 0.50% 139,317,884
2022-09-05 2022-09-01 16.380 9,128,610 +255,796 0.50% 149,526,632
2022-09-02 2022-08-31 15.720 8,872,814 +214,060 0.49% 139,480,636
2022-09-01 2022-08-30 17.200 8,658,754 -32,400 0.47% 148,930,569
2022-08-31 2022-08-29 17.780 8,691,154 +21,600 0.48% 154,528,718
2022-08-30 2022-08-26 18.460 8,669,554 +10,800 0.47% 160,039,967
2022-08-29 2022-08-25 17.780 8,658,754 +50,039 0.47% 153,952,646
2022-08-26 2022-08-24 16.860 8,608,715 -17,214 0.47% 145,142,935
2022-08-25 2022-08-23 17.740 8,625,929 -5,100 0.47% 153,023,980
2022-08-24 2022-08-22 17.720 8,631,029 -4,300 0.47% 152,941,834
2022-08-23 2022-08-19 17.480 8,635,329 +26,584 0.47% 150,945,551
2022-08-22 2022-08-18 18.000 8,608,745 -6,000 0.47% 154,957,410
2022-08-19 2022-08-17 18.160 8,614,745 +6,000 0.47% 156,443,769
2022-08-18 2022-08-16 18.600 8,608,745 -55,704 0.47% 160,122,657
2022-08-17 2022-08-15 20.500 8,664,449 +28,400 0.47% 177,621,204
2022-08-16 2022-08-12 20.100 8,636,049 +8,300 0.47% 173,584,585
2022-08-15 2022-08-11 20.400 8,627,749 +12,803 0.47% 176,006,080
2022-08-12 2022-08-10 19.460 8,614,946 +6,769 0.47% 167,646,849
2022-08-11 2022-08-09 19.560 8,608,177 -45 0.47% 168,375,942
2022-08-10 2022-08-08 18.980 8,608,222 -56,665 0.47% 163,384,054
2022-08-09 2022-08-05 20.500 8,664,887 -111,100 0.47% 177,630,184
2022-08-08 2022-08-04 19.660 8,775,987 +166,800 0.48% 172,535,904
2022-08-04 2022-08-02 18.320 8,609,187 -10,000 0.47% 157,720,306
2022-08-03 2022-08-01 18.680 8,619,187 +78,800 0.47% 161,006,413
2022-08-02 2022-07-29 18.540 8,540,387 +57,320 0.47% 158,338,775
2022-08-01 2022-07-28 19.640 8,483,067 -12,000 0.46% 166,607,436
2022-07-29 2022-07-27 19.400 8,495,067 +14,900 0.47% 164,804,300
2022-07-28 2022-07-26 20.050 8,480,167 +1,100 0.46% 170,027,348
2022-07-26 2022-07-22 20.800 8,479,067 -50,200 0.46% 176,364,594
2022-07-25 2022-07-21 20.800 8,529,267 +60,200 0.47% 177,408,754
2022-07-22 2022-07-20 20.600 8,469,067 +10,010 0.46% 174,462,780
2022-07-21 2022-07-19 20.350 8,459,057 -75 0.46% 172,141,810
2022-07-20 2022-07-18 20.600 8,459,132 -21,800 0.46% 174,258,119
2022-07-19 2022-07-15 20.600 8,480,932 -147,200 0.47% 174,707,199
2022-07-18 2022-07-14 21.750 8,628,132 -3,491,362 0.47% 187,661,871
2022-07-15 2022-07-13 19.980 12,119,494 +181,700 0.66% 242,147,490
2022-07-14 2022-07-12 20.000 11,937,794 -1,870,020 0.65% 238,755,880
2022-07-13 2022-07-11 21.350 13,807,814 -2,400 0.76% 294,796,829
2022-07-12 2022-07-08 22.150 13,810,214 +2,400 0.76% 305,896,240
2022-07-08 2022-07-06 23.450 13,807,814 +16,940 0.76% 323,793,238
2022-07-07 2022-07-05 23.800 13,790,874 -15,130 0.76% 328,222,801
2022-07-06 2022-07-04 24.700 13,806,004 -162,641 0.76% 341,008,299
2022-07-05 2022-06-30 22.750 13,968,645 +40,100 0.77% 317,786,674
2022-07-04 2022-06-29 23.700 13,928,545 -97,680 0.76% 330,106,516
2022-06-30 2022-06-28 24.250 14,026,225 -23,122 0.77% 340,135,956
2022-06-29 2022-06-27 24.850 14,049,347 -28,791 0.77% 349,126,273
2022-06-28 2022-06-24 23.150 14,078,138 -73,598 0.77% 325,908,895
2022-06-27 2022-06-23 19.920 14,151,736 -2,143,500 0.78% 281,902,581
2022-06-24 2022-06-22 19.680 16,295,236 +111,115 0.89% 320,690,244
2022-06-23 2022-06-21 20.650 16,184,121 +1,051,846 0.89% 334,202,099
2022-06-20 2022-06-16 16.700 15,132,275 +284,600 0.83% 252,708,992
2022-06-17 2022-06-15 17.220 14,847,675 +15,475 0.81% 255,676,963
2022-06-16 2022-06-14 16.540 14,832,200 -14,000 0.81% 245,324,588
2022-06-15 2022-06-13 16.900 14,846,200 -2,782,230 0.81% 250,900,780
2022-06-14 2022-06-10 17.620 17,628,430 +2,602,200 0.97% 310,612,937
2022-06-13 2022-06-09 17.840 15,026,230 +194,400 0.82% 268,067,943
2022-06-10 2022-06-08 18.300 14,831,830 -146,000 0.81% 271,422,489
2022-06-09 2022-06-07 17.000 14,977,830 +156,066 0.82% 254,623,110
2022-06-07 2022-06-02 16.900 14,821,764 -4,700 0.81% 250,487,812
2022-06-06 2022-06-01 16.120 14,826,464 +4,311 0.81% 239,002,600
2022-06-02 2022-05-31 15.540 14,822,153 -59 0.81% 230,336,258
2022-06-01 2022-05-30 14.220 14,822,212 +52,378 0.81% 210,771,855
2022-05-31 2022-05-27 13.700 14,769,834 +3,501 0.81% 202,346,726
2022-05-30 2022-05-26 13.500 14,766,333 -1,946 0.81% 199,345,496
2022-05-27 2022-05-25 13.380 14,768,279 +1,981 0.81% 197,599,573
2022-05-26 2022-05-24 13.940 14,766,298 -197,998 0.81% 205,842,194
2022-05-25 2022-05-23 15.380 14,964,296 -52,601 0.82% 230,150,872
2022-05-24 2022-05-20 15.600 15,016,897 +186,459 0.82% 234,263,593
2022-05-23 2022-05-19 14.820 14,830,438 -7,800 0.81% 219,787,091
2022-05-20 2022-05-18 15.180 14,838,238 +71,953 0.81% 225,244,453
2022-05-19 2022-05-17 15.060 14,766,285 +36 0.81% 222,380,252
2022-05-18 2022-05-16 14.260 14,766,249 -61,706 0.81% 210,566,711
2022-05-17 2022-05-13 14.180 14,827,955 +27,975 0.81% 210,260,402
2022-05-16 2022-05-12 13.880 14,799,980 +17,328 0.81% 205,423,722
2022-05-13 2022-05-11 13.980 14,782,652 +42,679 0.81% 206,661,475
2022-05-12 2022-05-10 13.480 14,739,973 -56 0.81% 198,694,836
2022-05-11 2022-05-06 13.200 14,740,029 +55 0.81% 194,568,383
2022-05-10 2022-05-05 13.700 14,739,974 -252,930 0.81% 201,937,644
2022-05-06 2022-05-04 13.780 14,992,904 -78,738 0.82% 206,602,217
2022-05-05 2022-05-03 15.060 15,071,642 +101,600 0.83% 226,978,929
2022-05-04 2022-04-29 15.780 14,970,042 +26,023 0.82% 236,227,263
2022-05-03 2022-04-28 14.900 14,944,019 +4,952,444 0.82% 222,665,883
2022-04-29 2022-04-27 14.180 9,991,575 -7,485,300 0.55% 141,680,534
2022-04-28 2022-04-26 14.400 17,476,875 -70,000 0.96% 251,667,000
2022-04-27 2022-04-25 14.120 17,546,875 -338,062 0.96% 247,761,875
2022-04-25 2022-04-21 14.720 17,884,937 -520,300 0.98% 263,266,273
2022-04-22 2022-04-20 15.540 18,405,237 -186,628 1.01% 286,017,383
2022-04-21 2022-04-19 15.400 18,591,865 +1,928,315 1.02% 286,314,721
2022-04-20 2022-04-14 16.100 16,663,550 +32,520 0.91% 268,283,155
2022-04-19 2022-04-13 15.540 16,631,030 +16,300 0.91% 258,446,206
2022-04-14 2022-04-12 15.500 16,614,730 -74,100 0.91% 257,528,315
2022-04-13 2022-04-11 15.000 16,688,830 +699,980 0.92% 250,332,450
2022-04-12 2022-04-08 16.060 15,988,850 +255,000 0.88% 256,780,931
2022-04-11 2022-04-07 16.480 15,733,850 +6,000 0.86% 259,293,848
2022-04-08 2022-04-06 18.160 15,727,850 -167,900 0.86% 285,617,756
2022-04-07 2022-04-04 17.400 15,895,750 +5,839 0.87% 276,586,050
2022-04-06 2022-04-01 17.700 15,889,911 -131,962 0.87% 281,251,425
2022-04-04 2022-03-31 17.780 16,021,873 -380,545 0.88% 284,868,902
2022-04-01 2022-03-30 19.140 16,402,418 +58,500 0.90% 313,942,281
2022-03-31 2022-03-29 18.340 16,343,918 -3,959,860 0.90% 299,747,456
2022-03-30 2022-03-28 17.620 20,303,778 +45,339 1.11% 357,752,568
2022-03-29 2022-03-25 17.700 20,258,439 +86,900 1.11% 358,574,370
2022-03-28 2022-03-24 19.380 20,171,539 -327,400 1.11% 390,924,426
2022-03-25 2022-03-23 18.440 20,498,939 +159,292 1.13% 378,000,435
2022-03-24 2022-03-22 17.600 20,339,647 -183,800 1.12% 357,977,787
2022-03-23 2022-03-21 16.820 20,523,447 -207,300 1.13% 345,204,379
2022-03-22 2022-03-18 17.560 20,730,747 +1,253,861 1.14% 364,031,917
2022-03-21 2022-03-17 17.740 19,476,886 +3,241,033 1.07% 345,519,958
2022-03-18 2022-03-16 15.940 16,235,853 +389,800 0.89% 258,799,497
2022-03-17 2022-03-15 13.440 15,846,053 -332,884 0.87% 212,970,952
2022-03-15 2022-03-11 15.460 16,178,937 +256,500 0.89% 250,126,366
2022-03-14 2022-03-10 16.000 15,922,437 +147,500 0.87% 254,758,992
2022-03-11 2022-03-09 17.000 15,774,937 -3,493,792 0.87% 268,173,929
2022-03-10 2022-03-08 16.980 19,268,729 -5,413,866 1.06% 327,183,018
2022-03-09 2022-03-07 18.220 24,682,595 +63,300 1.35% 449,716,881
2022-03-08 2022-03-04 20.250 24,619,295 -770,674 1.35% 498,540,724
2022-03-07 2022-03-03 22.200 25,389,969 -36,200 1.39% 563,657,312
2022-03-04 2022-03-02 22.300 25,426,169 -656,934 1.40% 567,003,569
2022-03-03 2022-03-01 23.300 26,083,103 +6,266 1.43% 607,736,300
2022-03-02 2022-02-28 21.600 26,076,837 +61,157 1.43% 563,259,679
2022-03-01 2022-02-25 21.650 26,015,680 +9,100 1.43% 563,239,472
2022-02-28 2022-02-24 21.450 26,006,580 +109,800 1.43% 557,841,141
2022-02-25 2022-02-23 22.450 25,896,780 +10,360 1.42% 581,382,711
2022-02-24 2022-02-22 22.050 25,886,420 -10,582 1.42% 570,795,561
2022-02-23 2022-02-21 23.050 25,897,002 -81 1.42% 596,925,896
2022-02-22 2022-02-18 22.900 25,897,083 -6,600 1.42% 593,043,201
2022-02-21 2022-02-17 23.400 25,903,683 -1,401 1.42% 606,146,182
2022-02-18 2022-02-16 23.500 25,905,084 -153,230 1.42% 608,769,474
2022-02-17 2022-02-15 22.800 26,058,314 +143,000 1.43% 594,129,559
2022-02-16 2022-02-14 21.550 25,915,314 +5,507 1.42% 558,475,017
2022-02-15 2022-02-11 22.550 25,909,807 -19,675 1.42% 584,266,148
2022-02-14 2022-02-10 24.750 25,929,482 +53,879 1.42% 641,754,680
2022-02-11 2022-02-09 23.650 25,875,603 +11,800 1.42% 611,958,011
2022-02-10 2022-02-08 23.150 25,863,803 -4,800 1.42% 598,747,039
2022-02-09 2022-02-07 22.800 25,868,603 -197,800 1.42% 589,804,148
2022-02-08 2022-02-04 22.900 26,066,403 +109,229 1.43% 596,920,629
2022-02-07 2022-01-31 22.250 25,957,174 -338,787 1.42% 577,547,122
2022-02-04 2022-01-27 22.500 26,295,961 -888,549 1.44% 591,659,122
2022-01-28 2022-01-26 24.350 27,184,510 -50,932 1.49% 661,942,818
2022-01-27 2022-01-25 25.550 27,235,442 +823,571 1.50% 695,865,543
2022-01-26 2022-01-24 26.750 26,411,871 +96,600 1.45% 706,517,549
2022-01-25 2022-01-21 28.050 26,315,271 -53,400 1.45% 738,143,352
2022-01-24 2022-01-20 27.600 26,368,671 +25,214 1.45% 727,775,320
2022-01-21 2022-01-19 26.650 26,343,457 +23,900 1.45% 702,053,129
2022-01-20 2022-01-18 27.800 26,319,557 +60,800 1.45% 731,683,685
2022-01-19 2022-01-17 27.750 26,258,757 -39,711 1.44% 728,680,507
2022-01-18 2022-01-14 27.950 26,298,468 +23,445 1.44% 735,042,181
2022-01-17 2022-01-13 27.500 26,275,023 -236,716 1.44% 722,563,132
2022-01-14 2022-01-12 28.750 26,511,739 +57,330 1.46% 762,212,496
2022-01-13 2022-01-11 27.900 26,454,409 +154,600 1.45% 738,078,011
2022-01-12 2022-01-10 26.600 26,299,809 +444,140 1.44% 699,574,919
2022-01-11 2022-01-07 25.100 25,855,669 +407,624 1.42% 648,977,292
2022-01-10 2022-01-06 25.000 25,448,045 -98,969 1.40% 636,201,125
2022-01-07 2022-01-05 25.150 25,547,014 -114,600 1.40% 642,507,402
2022-01-06 2022-01-04 26.100 25,661,614 +120,709 1.41% 669,768,125
2022-01-05 2022-01-03 27.400 25,540,905 +89,400 1.40% 699,820,797
2022-01-04 2021-12-31 28.400 25,451,505 -203,500 1.40% 722,822,742
2022-01-03 2021-12-29 26.900 25,655,005 +262,420 1.41% 690,119,634
2021-12-30 2021-12-28 28.000 25,392,585 -190,992 1.39% 710,992,380
2021-12-29 2021-12-24 29.000 25,583,577 +39,006 1.41% 741,923,733
2021-12-28 2021-12-22 28.900 25,544,571 +136,295 1.40% 738,238,102
2021-12-23 2021-12-21 29.200 25,408,276 -392,125 1.40% 741,921,659
2021-12-22 2021-12-20 27.800 25,800,401 -373,595 1.42% 717,251,148
2021-12-21 2021-12-17 28.700 26,173,996 -1,484,597 1.44% 751,193,685
2021-12-20 2021-12-16 31.000 27,658,593 +1,322,411 1.52% 857,416,383
2021-12-17 2021-12-15 30.200 26,336,182 +836,900 1.45% 795,352,696
2021-12-16 2021-12-14 31.000 25,499,282 +25,400 1.40% 790,477,742
2021-12-15 2021-12-13 31.850 25,473,882 +7,234,409 1.40% 811,343,142
2021-12-14 2021-12-10 33.600 18,239,473 +224,985 1.00% 612,846,293
2021-12-13 2021-12-09 34.000 18,014,488 +33,402 0.99% 612,492,592
2021-12-10 2021-12-08 31.300 17,981,086 -6,812,368 0.99% 562,807,992
2021-12-09 2021-12-07 31.450 24,793,454 -334,066 1.36% 779,754,128
2021-12-08 2021-12-06 29.350 25,127,520 +139,766 1.38% 737,492,712
2021-12-07 2021-12-03 31.500 24,987,754 -22,008 1.37% 787,114,251
2021-12-06 2021-12-02 31.700 25,009,762 -363,500 1.37% 792,809,455
2021-12-03 2021-12-01 32.050 25,373,262 -1,644,897 1.39% 813,213,047
2021-12-02 2021-11-30 32.600 27,018,159 -851,754 1.48% 880,791,983
2021-12-01 2021-11-29 32.700 27,869,913 +56,920 1.53% 911,346,155
2021-11-30 2021-11-26 34.050 27,812,993 -273,553 1.53% 947,032,412
2021-11-29 2021-11-25 35.850 28,086,546 -1,220,300 1.54% 1,006,902,674
2021-11-26 2021-11-24 35.350 29,306,846 -148,300 1.61% 1,035,997,006
2021-11-25 2021-11-23 34.600 29,455,146 +3,555,522 1.62% 1,019,148,052
2021-11-24 2021-11-22 35.000 25,899,624 -490,199 1.42% 906,486,840
2021-11-23 2021-11-19 37.700 26,389,823 +94,966 1.45% 994,896,327
2021-11-22 2021-11-18 38.000 26,294,857 +1,287,839 1.44% 999,204,566
2021-11-19 2021-11-17 38.850 25,007,018 -16,500 1.37% 971,522,649
2021-11-18 2021-11-16 39.400 25,023,518 +198,552 1.37% 985,926,609
2021-11-17 2021-11-15 38.500 24,824,966 +3,500 1.36% 955,761,191
2021-11-16 2021-11-12 37.850 24,821,466 -115,501 1.36% 939,492,488
2021-11-15 2021-11-11 36.100 24,936,967 -304,130 1.37% 900,224,509
2021-11-12 2021-11-10 36.500 25,241,097 +153,001 1.39% 921,300,040
2021-11-11 2021-11-09 35.150 25,088,096 +179,567 1.38% 881,846,574
2021-11-10 2021-11-08 33.650 24,908,529 +20,379 1.37% 838,172,001
2021-11-09 2021-11-05 33.150 24,888,150 -1,395,182 1.37% 825,042,172
2021-11-08 2021-11-04 34.800 26,283,332 -48,651 1.44% 914,659,954
2021-11-05 2021-11-03 34.800 26,331,983 -3,018,427 1.45% 916,353,008
2021-11-04 2021-11-02 34.650 29,350,410 +562,900 1.61% 1,016,991,706
2021-11-03 2021-11-01 34.850 28,787,510 +1,357,542 1.58% 1,003,244,724
2021-11-02 2021-10-29 36.700 27,429,968 +47,269 1.51% 1,006,679,826
2021-11-01 2021-10-28 37.500 27,382,699 +669,354 1.50% 1,026,851,212
2021-10-29 2021-10-27 36.950 26,713,345 -115,500 1.47% 987,058,098
2021-10-28 2021-10-26 37.950 26,828,845 +7,529 1.47% 1,018,154,668
2021-10-27 2021-10-25 39.350 26,821,316 +2,960,444 1.47% 1,055,418,785
2021-10-26 2021-10-22 40.000 23,860,872 +220,224 1.31% 954,434,880
2021-10-25 2021-10-21 39.900 23,640,648 +94,116 1.30% 943,261,855
2021-10-22 2021-10-20 41.350 23,546,532 +735,673 1.29% 973,649,098
2021-10-21 2021-10-19 41.900 22,810,859 +35,093 1.25% 955,774,992
2021-10-20 2021-10-18 42.300 22,775,766 +9,500 1.25% 963,414,902
2021-10-19 2021-10-15 41.300 22,766,266 -150,325 1.25% 940,246,786
2021-10-18 2021-10-12 41.950 22,916,591 +69,653 1.26% 961,350,992
2021-10-15 2021-10-11 42.200 22,846,938 +143,238 1.26% 964,140,784
2021-10-12 2021-10-08 39.800 22,703,700 -2,796 1.25% 903,607,260
2021-10-11 2021-10-07 42.450 22,706,496 +14,700 1.25% 963,890,755
2021-10-08 2021-10-06 41.250 22,691,796 -58,056 1.25% 936,036,585
2021-10-07 2021-10-05 43.700 22,749,852 -1,499,200 1.25% 994,168,532
2021-10-06 2021-10-04 43.850 24,249,052 -2,952,688 1.33% 1,063,320,930
2021-10-05 2021-09-30 43.900 27,201,740 -69,440 1.49% 1,194,156,386
2021-10-04 2021-09-29 45.000 27,271,180 +329,800 1.50% 1,227,203,100
2021-09-30 2021-09-28 48.200 26,941,380 -51,956 1.48% 1,298,574,516
2021-09-29 2021-09-27 49.250 26,993,336 +142,022 1.48% 1,329,421,798
2021-09-28 2021-09-24 50.000 26,851,314 +408,533 1.48% 1,342,565,700
2021-09-27 2021-09-23 49.850 26,442,781 +283,911 1.45% 1,318,172,633
2021-09-24 2021-09-21 47.850 26,158,870 +37,339 1.44% 1,251,701,930
2021-09-23 2021-09-20 48.050 26,121,531 -4,286 1.44% 1,255,139,565
2021-09-21 2021-09-17 48.450 26,125,817 +277,255 1.44% 1,265,795,834
2021-09-20 2021-09-16 43.850 25,848,562 +731,185 1.42% 1,133,459,444
2021-09-17 2021-09-15 46.350 25,117,377 +1,671,251 1.38% 1,164,190,424
2021-09-16 2021-09-14 50.400 23,446,126 -141,369 1.29% 1,181,684,750
2021-09-15 2021-09-13 45.400 23,587,495 +1,024,987 1.30% 1,070,872,273
2021-09-14 2021-09-10 47.450 22,562,508 +492,308 1.24% 1,070,591,005
2021-09-13 2021-09-09 47.450 22,070,200 +8,202 1.21% 1,047,230,990
2021-09-10 2021-09-08 48.650 22,061,998 -16,081 1.21% 1,073,316,203
2021-09-09 2021-09-07 48.650 22,078,079 +58,177 1.21% 1,074,098,543
2021-09-08 2021-09-06 50.700 22,019,902 +175,170 1.21% 1,116,409,031
2021-09-07 2021-09-03 48.150 21,844,732 +46,827 1.20% 1,051,823,846
2021-09-06 2021-09-02 46.500 21,797,905 -31,557 1.20% 1,013,602,582
2021-09-03 2021-09-01 47.750 21,829,462 +194,509 1.20% 1,042,356,810
2021-09-02 2021-08-31 48.150 21,634,953 -749,841 1.19% 1,041,722,987
2021-09-01 2021-08-30 48.350 22,384,794 +133,400 1.23% 1,082,304,790
2021-08-31 2021-08-27 45.250 22,251,394 +352,864 1.22% 1,006,875,578
2021-08-30 2021-08-26 46.150 21,898,530 +38,468 1.20% 1,010,617,160
2021-08-27 2021-08-25 47.800 21,860,062 -1,024,883 1.20% 1,044,910,964
2021-08-26 2021-08-24 47.300 22,884,945 +60,012 1.26% 1,082,457,898
2021-08-25 2021-08-23 44.400 22,824,933 +31,797 1.25% 1,013,427,025
2021-08-24 2021-08-20 44.150 22,793,136 -349,430 1.25% 1,006,316,954
2021-08-23 2021-08-19 46.850 23,142,566 +169,594 1.27% 1,084,229,217
2021-08-20 2021-08-18 49.250 22,972,972 +183,505 1.26% 1,131,418,871
2021-08-19 2021-08-17 50.000 22,789,467 +81,884 1.25% 1,139,473,350
2021-08-18 2021-08-16 52.150 22,707,583 -269,790 1.25% 1,184,200,453
2021-08-17 2021-08-13 53.450 22,977,373 +113,359 1.26% 1,228,140,587
2021-08-16 2021-08-12 53.100 22,864,014 +43,470 1.26% 1,214,079,143
2021-08-13 2021-08-11 52.150 22,820,544 +530,500 1.25% 1,190,091,370
2021-08-12 2021-08-10 57.050 22,290,044 +9,403 1.23% 1,271,647,010
2021-08-11 2021-08-09 54.750 22,280,641 +142,228 1.22% 1,219,865,095
2021-08-10 2021-08-06 53.450 22,138,413 -89,475 1.22% 1,183,298,175
2021-08-09 2021-08-05 55.300 22,227,888 -74,105 1.22% 1,229,202,206
2021-08-06 2021-08-04 57.350 22,301,993 -11,071 1.23% 1,279,019,299
2021-08-05 2021-08-03 58.500 22,313,064 +201,664 1.23% 1,305,314,244
2021-08-04 2021-08-02 57.000 22,111,400 +257,417 1.22% 1,260,349,800
2021-08-03 2021-07-30 58.550 21,853,983 +56,229 1.20% 1,279,550,705
2021-08-02 2021-07-29 59.950 21,797,754 -236,898 1.20% 1,306,775,352
2021-07-30 2021-07-28 56.700 22,034,652 -310,536 1.21% 1,249,364,768
2021-07-29 2021-07-27 51.800 22,345,188 -340,000 1.23% 1,157,480,738
2021-07-28 2021-07-26 55.050 22,685,188 +262,328 1.25% 1,248,819,599
2021-07-27 2021-07-23 61.150 22,422,860 -618,228 1.23% 1,371,157,889
2021-07-26 2021-07-22 65.400 23,041,088 +28,500 1.27% 1,506,887,155
2021-07-23 2021-07-21 66.950 23,012,588 -664,824 1.27% 1,540,692,767
2021-07-22 2021-07-20 64.950 23,677,412 +53,800 1.30% 1,537,847,909
2021-07-21 2021-07-19 67.300 23,623,612 +628,700 1.30% 1,589,869,088
2021-07-20 2021-07-16 68.600 22,994,912 -1,648,329 1.27% 1,577,450,963
2021-07-19 2021-07-15 71.500 24,643,241 +472,240 1.36% 1,761,991,732
2021-07-16 2021-07-14 69.400 24,171,001 -964,021 1.33% 1,677,467,469
2021-07-15 2021-07-13 63.400 25,135,022 +14,000 1.38% 1,593,560,395
2021-07-14 2021-07-12 64.200 25,121,022 +32,000 1.38% 1,612,769,612
2021-07-13 2021-07-09 63.900 25,089,022 -96,761 1.38% 1,603,188,506
2021-07-12 2021-07-08 64.550 25,185,783 -1,578 1.39% 1,625,742,293
2021-07-09 2021-07-07 66.600 25,187,361 -210,000 1.39% 1,677,478,243
2021-07-08 2021-07-06 66.500 25,397,361 -27,000 1.40% 1,688,924,506
2021-07-07 2021-07-05 68.100 25,424,361 -5,000 1.40% 1,731,398,984
2021-07-06 2021-07-02 66.900 25,429,361 -261,240 1.40% 1,701,224,251
2021-07-05 2021-06-30 69.650 25,690,601 +23,000 1.41% 1,789,350,360
2021-07-02 2021-06-29 70.200 25,667,601 -3,098,692 1.41% 1,801,865,590
2021-06-30 2021-06-28 70.500 28,766,293 +252,900 1.58% 2,028,023,656
2021-06-29 2021-06-25 70.693 28,513,393 -1,463,300 1.57% 2,015,698,038
2021-06-28 2021-06-24 71.243 29,976,693 -34,723 1.65% 2,135,640,365
2021-06-25 2021-06-23 70.043 30,011,416 +2,886,363 1.65% 2,102,078,517
2021-06-24 2021-06-22 71.744 27,125,053 -111,484 1.49% 1,946,050,733
2021-06-23 2021-06-21 65.740 27,236,537 -453,666 1.50% 1,790,530,259
2021-06-22 2021-06-18 66.540 27,690,203 +406,339 1.53% 1,842,519,920
2021-06-21 2021-06-17 63.639 27,283,864 -999 1.50% 1,736,310,528
2021-06-18 2021-06-16 61.788 27,284,863 -183,081 1.50% 1,685,866,366
2021-06-17 2021-06-15 64.739 27,467,944 -176,885 1.51% 1,778,258,285
2021-06-16 2021-06-11 66.941 27,644,829 -163,334 1.52% 1,850,565,377
2021-06-15 2021-06-10 69.542 27,808,163 -22,086 1.53% 1,933,844,332
2021-06-11 2021-06-09 67.441 27,830,249 +865,473 1.53% 1,876,901,129
2021-06-10 2021-06-08 65.390 26,964,776 +88,946 1.49% 1,763,221,268
2021-06-09 2021-06-07 63.038 26,875,830 -987,399 1.48% 1,694,208,443
2021-06-08 2021-06-04 63.339 27,863,229 +528,192 1.53% 1,764,816,523
2021-06-07 2021-06-03 64.239 27,335,037 -327,425 1.51% 1,755,978,124
2021-06-04 2021-06-02 64.139 27,662,462 +2,564,285 1.52% 1,774,243,679
2021-06-03 2021-06-01 70.093 25,098,177 -2,967,371 1.38% 1,759,198,007
2021-06-02 2021-05-31 64.940 28,065,548 +1,234,349 1.55% 1,822,563,339
2021-06-01 2021-05-28 60.537 26,831,199 +407,752 1.48% 1,624,276,129
2021-05-31 2021-05-27 57.385 26,423,447 +834,834 1.46% 1,516,307,562
2021-05-28 2021-05-26 57.035 25,588,613 +430,915 1.41% 1,459,439,205
2021-05-27 2021-05-25 59.036 25,157,698 +509,171 1.39% 1,485,208,130
2021-05-26 2021-05-24 57.035 24,648,527 +7,995 1.36% 1,405,821,670
2021-05-25 2021-05-21 56.885 24,640,532 -111,932 1.36% 1,401,667,347
2021-05-24 2021-05-20 57.335 24,752,464 +10,435 1.36% 1,419,179,949
2021-05-21 2021-05-18 58.436 24,742,029 +578,448 1.36% 1,445,814,466
2021-05-20 2021-05-17 55.584 24,163,581 -2,472,095 1.33% 1,343,104,384
2021-05-18 2021-05-14 57.485 26,635,676 +2,231,950 1.47% 1,531,151,497
2021-05-17 2021-05-13 56.284 24,403,726 -235,271 1.35% 1,373,545,574
2021-05-14 2021-05-12 57.585 24,638,997 +231,259 1.36% 1,418,837,830
2021-05-13 2021-05-11 57.535 24,407,738 +232,859 1.35% 1,404,299,640
2021-05-12 2021-05-10 58.936 24,174,879 +33,979 1.33% 1,424,767,535
2021-05-11 2021-05-07 57.785 24,140,900 +51,968 1.33% 1,394,986,011
2021-05-10 2021-05-06 59.536 24,088,932 +311,794 1.33% 1,434,164,335
2021-05-07 2021-05-05 61.037 23,777,138 +29,927 1.31% 1,451,288,722
2021-05-06 2021-05-04 60.637 23,747,211 +30,294 1.31% 1,439,957,394
2021-05-05 2021-05-03 56.484 23,716,917 -156,207 1.31% 1,339,635,312
2021-05-04 2021-04-30 56.134 23,873,124 +93,617 1.32% 1,340,097,886
2021-05-03 2021-04-29 54.883 23,779,507 -16,273 1.31% 1,305,100,288
2021-04-30 2021-04-28 54.783 23,795,780 +60,203 1.31% 1,303,612,378
2021-04-29 2021-04-27 54.783 23,735,577 -1,130,312 1.31% 1,300,314,256
2021-04-28 2021-04-26 52.682 24,865,889 -75,953 1.37% 1,309,986,358
2021-04-27 2021-04-23 54.783 24,941,842 -66,960 1.38% 1,366,397,486
2021-04-26 2021-04-22 53.783 25,008,802 +1,139,589 1.38% 1,345,041,746
2021-04-23 2021-04-21 53.533 23,869,213 +73,047 1.32% 1,277,780,596
2021-04-22 2021-04-20 51.882 23,796,166 +79,951 1.31% 1,234,582,616
2021-04-21 2021-04-19 51.832 23,716,215 +342,792 1.31% 1,229,248,099
2021-04-20 2021-04-16 49.280 23,373,423 +98,939 1.29% 1,151,842,133
2021-04-19 2021-04-15 48.980 23,274,484 -14,807 1.28% 1,139,979,822
2021-04-16 2021-04-14 48.980 23,289,291 +160,902 1.29% 1,140,705,066
2021-04-15 2021-04-13 48.329 23,128,389 -86,947 1.28% 1,117,781,509
2021-04-14 2021-04-12 49.530 23,215,336 +5,547 1.28% 1,149,858,975
2021-04-13 2021-04-09 50.731 23,209,789 -110,659 1.28% 1,177,452,940
2021-04-12 2021-04-08 51.481 23,320,448 -298,818 1.29% 1,200,567,756
2021-04-09 2021-04-07 49.380 23,619,266 +272,834 1.30% 1,166,320,640
2021-04-08 2021-04-01 48.480 23,346,432 -154,906 1.29% 1,131,823,497
2021-04-07 2021-03-31 43.777 23,501,338 -280,427 1.30% 1,028,809,706
2021-04-01 2021-03-30 41.926 23,781,765 +480,707 1.31% 997,062,800
2021-03-31 2021-03-29 39.774 23,301,058 +40,976 1.29% 926,781,126
2021-03-30 2021-03-26 40.575 23,260,082 +48,970 1.28% 943,770,736
2021-03-29 2021-03-25 39.124 23,211,112 -218,867 1.28% 908,107,184
2021-03-26 2021-03-24 39.274 23,429,979 +131,120 1.29% 920,186,733
2021-03-25 2021-03-23 39.774 23,298,859 -9,841 1.29% 926,693,663
2021-03-24 2021-03-22 42.126 23,308,700 +180,490 1.29% 981,893,884
2021-03-23 2021-03-19 43.126 23,128,210 +517,300 1.28% 997,432,923
2021-03-22 2021-03-18 44.477 22,610,910 -336,795 1.25% 1,005,667,033
2021-03-19 2021-03-17 44.027 22,947,705 -1,233,249 1.27% 1,010,313,932
2021-03-18 2021-03-16 41.675 24,180,954 -8,994 1.33% 1,007,750,085
2021-03-17 2021-03-15 39.474 24,189,948 +1,250,269 1.34% 954,874,618
2021-03-16 2021-03-12 40.224 22,939,679 -40,125 1.27% 922,736,705
2021-03-15 2021-03-11 42.326 22,979,804 +15,564 1.27% 972,637,690
2021-03-12 2021-03-10 40.475 22,964,240 -7,995 1.27% 929,469,215
2021-03-11 2021-03-09 38.223 22,972,235 -127,858 1.27% 878,073,803
2021-03-10 2021-03-08 37.023 23,100,093 -749,662 1.28% 855,223,959
2021-03-09 2021-03-05 41.525 23,849,755 -145,680 1.32% 990,367,604
2021-03-08 2021-03-04 41.976 23,995,435 -226,345 1.32% 1,007,221,528
2021-03-05 2021-03-03 46.528 24,221,780 -999 1.34% 1,126,998,700
2021-03-04 2021-03-02 45.928 24,222,779 +35,978 1.34% 1,112,502,663
2021-03-03 2021-03-01 45.928 24,186,801 +16,754 1.34% 1,110,850,267
2021-03-02 2021-02-26 45.678 24,170,047 -12,951 1.33% 1,104,034,599
2021-03-01 2021-02-25 48.179 24,182,998 +22,426 1.33% 1,165,120,486
2021-02-26 2021-02-24 46.478 24,160,572 -17,749 1.33% 1,122,942,030
2021-02-25 2021-02-23 49.630 24,178,321 +228 1.33% 1,199,975,067
2021-02-24 2021-02-22 47.679 24,178,093 -158,904 1.33% 1,152,787,757
2021-02-23 2021-02-19 51.381 24,336,997 +15,991 1.34% 1,250,465,872
2021-02-22 2021-02-18 51.381 24,321,006 +19,987 1.34% 1,249,644,234
2021-02-19 2021-02-17 55.634 24,301,019 +25,985 1.34% 1,351,959,505
2021-02-18 2021-02-16 54.283 24,275,034 +6,196 1.34% 1,317,722,605
2021-02-17 2021-02-11 57.035 24,268,838 -99,580 1.34% 1,384,166,217
2021-02-16 2021-02-09 54.383 24,368,418 -370,774 1.35% 1,325,230,099
2021-02-10 2021-02-08 54.183 24,739,192 +3,998 1.37% 1,340,443,086
2021-02-09 2021-02-05 52.482 24,735,194 +309,811 1.37% 1,298,151,024
2021-02-08 2021-02-04 52.882 24,425,383 +53,967 1.35% 1,291,667,645
2021-02-05 2021-02-03 55.234 24,371,416 -742,458 1.35% 1,346,121,459
2021-02-04 2021-02-02 56.885 25,113,874 +107,935 1.39% 1,428,593,227
2021-02-03 2021-02-01 54.283 25,005,939 -69,958 1.38% 1,357,398,350
2021-02-02 2021-01-29 54.283 25,075,897 +191,082 1.38% 1,361,195,882
2021-02-01 2021-01-28 52.932 24,884,815 +1,118,928 1.37% 1,317,208,411
2021-01-29 2021-01-27 58.035 23,765,887 +224,295 1.31% 1,379,260,911
2021-01-28 2021-01-26 61.287 23,541,592 -775,131 1.30% 1,442,800,648
2021-01-27 2021-01-25 63.389 24,316,723 +993,395 1.34% 1,541,402,552
2021-01-26 2021-01-22 58.586 23,323,328 -698,575 1.29% 1,366,412,500
2021-01-25 2021-01-21 59.586 24,021,903 -48,970 1.33% 1,431,375,508
2021-01-22 2021-01-20 55.134 24,070,873 -6,460 1.33% 1,327,112,828
2021-01-21 2021-01-19 54.033 24,077,333 +46,058 1.33% 1,300,967,795
2021-01-20 2021-01-18 51.531 24,031,275 -2,582,627 1.33% 1,238,364,373
2021-01-19 2021-01-15 50.781 26,613,902 -1,751,253 1.47% 1,351,478,082
2021-01-18 2021-01-14 50.881 28,365,155 +348,675 1.57% 1,443,246,541
2021-01-15 2021-01-13 50.481 28,016,480 +833,703 1.55% 1,414,292,202
2021-01-14 2021-01-12 52.982 27,182,777 +3,259,234 1.50% 1,440,204,600
2021-01-13 2021-01-11 53.933 23,923,543 -132,102 1.32% 1,290,264,267
2021-01-12 2021-01-08 54.733 24,055,645 +408,397 1.33% 1,316,645,137
2021-01-11 2021-01-07 52.682 23,647,248 +22,545 1.31% 1,245,785,835
2021-01-08 2021-01-06 51.832 23,624,703 +1,251,238 1.31% 1,224,504,891
2021-01-07 2021-01-05 48.780 22,373,465 +870,469 1.24% 1,091,370,664
2021-01-06 2021-01-04 41.125 21,502,996 -881,825 1.19% 884,311,358
2021-01-05 2020-12-31 41.976 22,384,821 +1,222,256 1.24% 939,615,123
2021-01-04 2020-12-29 40.475 21,162,565 +558,493 1.17% 856,547,078
2020-12-30 2020-12-28 42.226 20,604,072 -1,508,082 1.14% 870,021,363
2020-12-29 2020-12-24 41.025 22,112,154 +81,895 1.22% 907,150,437
2020-12-28 2020-12-22 40.275 22,030,259 -6,377 1.22% 887,257,940
2020-12-23 2020-12-21 41.525 22,036,636 -103,936 1.22% 915,077,341
2020-12-22 2020-12-18 41.675 22,140,572 -172,895 1.22% 922,716,420
2020-12-21 2020-12-17 40.224 22,313,467 -771,530 1.23% 897,547,652
2020-12-18 2020-12-16 40.975 23,084,997 -416,746 1.28% 945,906,338
2020-12-17 2020-12-15 39.524 23,501,743 -17,724 1.30% 928,884,199
2020-12-16 2020-12-14 37.373 23,519,467 +47,971 1.30% 878,987,074
2020-12-15 2020-12-11 36.672 23,471,496 +25,984 1.30% 860,754,213
2020-12-14 2020-12-10 35.121 23,445,512 +99,698 1.30% 823,438,644
2020-12-11 2020-12-09 35.071 23,345,814 +21,634 1.29% 818,769,112
2020-12-10 2020-12-08 35.321 23,324,180 +109,933 1.29% 823,844,974
2020-12-09 2020-12-07 36.122 23,214,247 -776,528 1.28% 838,544,684
2020-12-08 2020-12-04 37.473 23,990,775 +16,423 1.33% 899,001,687
2020-12-07 2020-12-03 37.673 23,974,352 +6,049,442 1.33% 903,184,061
2020-12-04 2020-12-02 34.971 17,924,910 +685,850 0.99% 626,857,131
2020-12-03 2020-12-01 35.171 17,239,060 +16,131 0.95% 606,321,987
2020-12-02 2020-11-30 33.470 17,222,929 +1,344,254 0.95% 576,457,827
2020-12-01 2020-11-27 34.721 15,878,675 +1,017,381 0.88% 551,325,578
2020-11-30 2020-11-26 31.719 14,861,294 +452,764 0.82% 471,389,924
2020-11-27 2020-11-25 31.419 14,408,530 +1,234,008 0.80% 452,703,373
2020-11-26 2020-11-24 33.470 13,174,522 +1,693,969 0.73% 440,956,142
2020-11-25 2020-11-23 34.971 11,480,553 -228,126 0.64% 401,489,688
2020-11-24 2020-11-20 34.921 11,708,679 +607,581 0.65% 408,881,756
2020-11-23 2020-11-19 34.571 11,101,098 +1,273,101 0.61% 383,776,515
2020-11-20 2020-11-18 32.770 9,827,997 +1,111,624 0.54% 322,062,920
2020-11-19 2020-11-17 32.970 8,716,373 +11,971 0.48% 287,379,399
2020-11-18 2020-11-16 32.470 8,704,402 -1,050,220 0.48% 282,629,863
2020-11-17 2020-11-13 29.868 9,754,622 +169,896 0.54% 291,352,794
2020-11-16 2020-11-12 28.517 9,584,726 +1,589,864 0.53% 273,331,050
2020-11-13 2020-11-11 27.267 7,994,862 +40,063 0.44% 217,992,667
2020-11-12 2020-11-10 30.619 7,954,799 +12,492 0.44% 243,565,091
2020-11-10 2020-11-06 29.668 7,942,307 -76,354 0.44% 235,632,817
2020-11-09 2020-11-05 29.718 8,018,661 -52,834 0.44% 238,299,269
2020-11-06 2020-11-04 30.419 8,071,495 -176,893 0.45% 245,522,882
2020-11-05 2020-11-03 29.068 8,248,388 -230,155 0.46% 239,761,598
2020-11-04 2020-11-02 27.617 8,478,543 +421,744 0.47% 234,150,299
2020-11-03 2020-10-30 27.267 8,056,799 +102,737 0.45% 219,681,478
2020-11-02 2020-10-29 27.817 7,954,062 +80,986 0.44% 221,257,589
2020-10-30 2020-10-28 27.317 7,873,076 +342,364 0.44% 215,065,871
2020-10-28 2020-10-23 29.568 7,530,712 +1,439,124 0.42% 222,668,063
2020-10-27 2020-10-22 29.618 6,091,588 -11,993 0.34% 180,420,815
2020-10-23 2020-10-21 29.518 6,103,581 -100,644 0.34% 180,165,294
2020-10-22 2020-10-20 29.918 6,204,225 +33,685 0.34% 185,619,302
2020-10-21 2020-10-19 28.818 6,170,540 -180,390 0.34% 177,819,779
2020-10-20 2020-10-16 32.720 6,350,930 +22,487 0.35% 207,801,886
2020-10-19 2020-10-15 32.820 6,328,443 -224,962 0.35% 207,699,343
2020-10-16 2020-10-14 35.071 6,553,405 +362,913 0.36% 229,836,732
2020-10-15 2020-10-12 32.570 6,190,492 +7,159 0.34% 201,623,229
2020-10-14 2020-10-09 32.620 6,183,333 +534,746 0.34% 201,699,417
2020-10-12 2020-10-08 30.869 5,648,587 -74,155 0.31% 174,365,033
2020-10-09 2020-10-07 32.019 5,722,742 +92,944 0.32% 183,239,270
2020-10-08 2020-10-06 31.319 5,629,798 +94,942 0.31% 176,319,992
2020-10-07 2020-10-05 30.469 5,534,856 +85,448 0.31% 168,639,005
2020-10-06 2020-09-30 30.769 5,449,408 +14 0.30% 167,671,347
2020-09-30 2020-09-28 29.918 5,449,394 -110,398 0.30% 163,036,110
2020-09-29 2020-09-25 29.268 5,559,792 -106,970 0.31% 162,722,955
2020-09-28 2020-09-24 29.818 5,666,762 +99,939 0.31% 168,972,350
2020-09-25 2020-09-23 31.569 5,566,823 +172,895 0.31% 175,740,227
2020-09-24 2020-09-22 31.069 5,393,928 +212,870 0.30% 167,583,461
2020-09-23 2020-09-21 32.220 5,181,058 +161,902 0.29% 166,931,668
2020-09-22 2020-09-18 32.820 5,019,156 +22,986 0.28% 164,728,576
2020-09-21 2020-09-17 32.470 4,996,170 -83,084 0.28% 162,224,452
2020-09-18 2020-09-16 33.270 5,079,254 -74,954 0.28% 168,988,047
2020-09-17 2020-09-15 32.520 5,154,208 -17,899 0.29% 167,613,775
2020-09-16 2020-09-14 31.619 5,172,107 -106,935 0.29% 163,538,116
2020-09-15 2020-09-11 31.669 5,279,042 -695,576 0.29% 167,183,433
2020-09-14 2020-09-10 30.218 5,974,618 +877,950 0.33% 180,543,348
2020-09-11 2020-09-09 31.319 5,096,668 +113,931 0.28% 159,622,860
2020-09-10 2020-09-08 32.070 4,982,737 -14,991 0.28% 159,793,977
2020-09-09 2020-09-07 33.771 4,997,728 -390,463 0.28% 168,776,043
2020-09-08 2020-09-04 37.223 5,388,191 +58,105 0.30% 200,562,775
2020-09-07 2020-09-03 38.173 5,330,086 +22,986 0.30% 203,466,618
2020-09-04 2020-09-02 39.474 5,307,100 -192,393 0.29% 209,492,599
2020-09-03 2020-09-01 36.572 5,499,493 -94,022 0.30% 201,128,883
2020-09-02 2020-08-31 35.271 5,593,515 -225,287 0.31% 197,291,482
2020-09-01 2020-08-28 34.721 5,818,802 +537,996 0.32% 202,035,395
2020-08-31 2020-08-27 35.321 5,280,806 +8,995 0.29% 186,525,978
2020-08-28 2020-08-26 33.520 5,271,811 +87,946 0.29% 176,713,222
2020-08-27 2020-08-25 33.821 5,183,865 -268,173 0.29% 175,321,344
2020-08-26 2020-08-24 33.971 5,452,038 +67,959 0.30% 185,209,415
2020-08-25 2020-08-21 35.121 5,384,079 -200,878 0.30% 189,096,263
2020-08-24 2020-08-20 34.421 5,584,957 +70,957 0.31% 192,239,524
2020-08-20 2020-08-18 36.872 5,514,000 +119,927 0.31% 203,314,644
2020-08-19 2020-08-17 35.321 5,394,073 -15,412 0.30% 190,526,738
2020-08-18 2020-08-14 35.321 5,409,485 +241,936 0.30% 191,071,113
2020-08-17 2020-08-13 35.271 5,167,549 -282,225 0.29% 182,267,036
2020-08-14 2020-08-12 35.121 5,449,774 +155,905 0.30% 191,403,562
2020-08-13 2020-08-11 36.622 5,293,869 -40,975 0.29% 193,873,603
2020-08-12 2020-08-10 37.873 5,334,844 +1,999 0.30% 202,046,818
2020-08-11 2020-08-07 39.124 5,332,845 -233,858 0.30% 208,641,226
2020-08-10 2020-08-06 40.375 5,566,703 +5,996 0.31% 224,753,259
2020-08-07 2020-08-05 40.074 5,560,707 -54,966 0.31% 222,841,945
2020-08-06 2020-08-04 37.573 5,615,673 +195,881 0.31% 210,996,941
2020-08-05 2020-08-03 38.273 5,419,792 +229,601 0.30% 207,433,295
2020-08-04 2020-07-31 37.623 5,190,191 +21,986 0.29% 195,270,030
2020-08-03 2020-07-30 38.523 5,168,205 +19,988 0.29% 199,097,070
2020-07-31 2020-07-29 40.124 5,148,217 +21,287 0.29% 206,569,227
2020-07-30 2020-07-28 38.624 5,126,930 +32,980 0.28% 198,020,020
2020-07-29 2020-07-27 38.624 5,093,950 +110,375 0.28% 196,746,216
2020-07-28 2020-07-24 39.474 4,983,575 -39,976 0.28% 196,721,765
2020-07-27 2020-07-23 43.276 5,023,551 +69,029 0.28% 217,400,898
2020-07-24 2020-07-22 40.224 4,954,522 -11,213 0.28% 199,293,081
2020-07-23 2020-07-21 40.375 4,965,735 +104,936 0.28% 200,489,432
2020-07-22 2020-07-20 38.223 4,860,799 -136,264 0.27% 185,795,603
2020-07-21 2020-07-17 38.223 4,997,063 -627,917 0.28% 191,004,058
2020-07-20 2020-07-16 36.472 5,624,980 +462,147 0.31% 205,155,386
2020-07-17 2020-07-15 42.026 5,162,833 -471,563 0.29% 216,971,042
2020-07-16 2020-07-14 41.575 5,634,396 -177,891 0.31% 234,251,727
2020-07-15 2020-07-13 41.575 5,812,287 +353,484 0.32% 241,647,600
2020-07-14 2020-07-10 41.775 5,458,803 +351,786 0.30% 228,043,820
2020-07-13 2020-07-09 40.375 5,107,017 +387,764 0.28% 206,193,632
2020-07-10 2020-07-08 39.424 4,719,253 +21,987 0.26% 186,051,806
2020-07-09 2020-07-07 34.521 4,697,266 +173,804 0.26% 162,154,370
2020-07-08 2020-07-06 33.520 4,523,462 +886,460 0.25% 151,628,263
2020-07-07 2020-07-03 36.022 3,637,002 -823,499 0.20% 131,011,810
2020-07-06 2020-07-02 33.020 4,460,501 -81,950 0.25% 147,286,176
2020-07-03 2020-06-30 31.219 4,542,451 +74,955 0.25% 141,810,782
2020-07-02 2020-06-29 29.168 4,467,496 +525,680 0.25% 130,306,818
2020-06-30 2020-06-26 29.118 3,941,816 -3,650,477 0.23% 114,776,703
2020-06-29 2020-06-24 29.468 7,592,293 +393,677 0.44% 223,729,198
2020-06-26 2020-06-23 25.666 7,198,616 +3,113,104 0.41% 184,756,950
2020-06-24 2020-06-22 24.365 4,085,512 -321,804 0.24% 99,542,802
2020-06-23 2020-06-19 25.419 4,407,316 -1,378,161 0.25% 112,027,722
2020-06-22 2020-06-18 25.469 5,785,477 +2,267,993 0.33% 147,348,676
2020-06-19 2020-06-17 25.870 3,517,484 -124,663 0.20% 90,996,604
2020-06-18 2020-06-16 25.970 3,642,147 +134,636 0.21% 94,586,811
2020-06-17 2020-06-15 24.867 3,507,511 +285,229 0.20% 87,221,605
2020-06-16 2020-06-12 25.368 3,222,282 -3,990 0.19% 81,744,288
2020-06-12 2020-06-10 23.664 3,226,272 -9,973 0.19% 76,346,008
2020-06-11 2020-06-09 23.714 3,236,245 -20,288 0.19% 76,744,257
2020-06-10 2020-06-08 22.110 3,256,533 -785,874 0.19% 72,000,817
2020-06-09 2020-06-05 21.859 4,042,407 +795,847 0.23% 88,362,884
2020-06-08 2020-06-04 21.709 3,246,560 +1,995 0.19% 70,478,181
2020-06-05 2020-06-03 22.661 3,244,565 -30,917 0.19% 73,525,548
2020-06-04 2020-06-02 23.062 3,275,482 +70,809 0.19% 75,539,900
2020-06-03 2020-06-01 22.561 3,204,673 -2,350,641 0.19% 72,300,215
2020-06-02 2020-05-29 22.461 5,555,314 +109,704 0.32% 124,775,690
2020-06-01 2020-05-28 21.809 5,445,610 -253,315 0.31% 118,762,449
2020-05-29 2020-05-27 22.360 5,698,925 +1,368,298 0.33% 127,429,845
2020-05-28 2020-05-26 25.519 4,330,627 -1,442,996 0.25% 110,512,630
2020-05-27 2020-05-25 25.017 5,773,623 -3,002,876 0.33% 144,441,611
2020-05-26 2020-05-22 23.564 8,776,499 -528,570 0.51% 206,805,707
2020-05-25 2020-05-21 24.867 9,305,069 +3,841,607 0.54% 231,390,023
2020-05-22 2020-05-20 25.870 5,463,462 +1,984,631 0.32% 141,338,664
2020-05-21 2020-05-19 23.614 3,478,831 -2,581,018 0.20% 82,148,113
2020-05-20 2020-05-18 24.165 6,059,849 +2,717,648 0.35% 146,437,463
2020-05-19 2020-05-15 23.112 3,342,201 -52,857 0.19% 77,246,150
2020-05-18 2020-05-14 22.862 3,395,058 -216,415 0.20% 77,616,739
2020-05-15 2020-05-13 21.608 3,611,473 +216,415 0.21% 78,037,796
2020-05-14 2020-05-12 20.555 3,395,058 -14,960 0.20% 69,786,981
2020-05-13 2020-05-11 18.650 3,410,018 +389,646 0.20% 63,597,928
2020-05-12 2020-05-08 18.891 3,020,372 -4,986 0.17% 57,057,756
2020-05-11 2020-05-07 19.312 3,025,358 -46,873 0.17% 58,426,034
2020-05-08 2020-05-06 18.269 3,072,231 +1,655 0.18% 56,127,486
2020-05-07 2020-05-05 17.347 3,070,576 +99,730 0.18% 53,264,678
2020-05-06 2020-05-04 16.825 2,970,846 +44,879 0.17% 49,985,662
2020-05-05 2020-04-29 16.926 2,925,967 +43,881 0.17% 49,523,943
2020-05-04 2020-04-28 17.447 2,882,086 +1,108,003 0.17% 50,283,967
2020-04-28 2020-04-24 17.267 1,774,083 +45,975 0.10% 30,632,358
2020-04-27 2020-04-23 18.650 1,728,108 -429 0.10% 32,229,768
2020-04-24 2020-04-22 18.831 1,728,537 -29,919 0.10% 32,549,747
2020-04-23 2020-04-21 17.146 1,758,456 +106,712 0.10% 30,150,948
2020-04-22 2020-04-20 18.149 1,651,744 +107,708 0.10% 29,977,448
2020-04-21 2020-04-17 17.327 1,544,036 -174,528 0.09% 26,753,124
2020-04-20 2020-04-16 18.169 1,718,564 +369,994 0.10% 31,224,627
2020-04-17 2020-04-15 17.407 1,348,570 -50,862 0.08% 23,474,512
2020-04-16 2020-04-14 17.267 1,399,432 +45,876 0.08% 24,163,414
2020-04-15 2020-04-09 15.582 1,353,556 +122,668 0.08% 21,091,166
2020-04-14 2020-04-08 14.680 1,230,888 -19,946 0.07% 18,068,952
2020-04-09 2020-04-07 14.399 1,250,834 -63,927 0.07% 18,010,570
2020-04-08 2020-04-06 14.639 1,314,761 +49,865 0.08% 19,247,442
2020-04-07 2020-04-03 15.382 1,264,896 +198,610 0.07% 19,455,999
2020-04-06 2020-04-02 14.960 1,066,286 -22,083 0.06% 15,952,027
2020-04-03 2020-04-01 15.041 1,088,369 -790,860 0.06% 16,369,702
2020-04-02 2020-03-31 17.587 1,879,229 +311,160 0.11% 33,050,851
2020-04-01 2020-03-30 18.249 1,568,069 +49,865 0.09% 28,616,065
2020-03-31 2020-03-27 17.728 1,518,204 +63,859 0.09% 26,914,464
2020-03-30 2020-03-26 17.046 1,454,345 +4,866 0.08% 24,790,753
2020-03-27 2020-03-25 17.708 1,449,479 +163,380 0.08% 25,667,051
2020-03-25 2020-03-23 15.662 1,286,099 -250,133 0.07% 20,143,215
2020-03-24 2020-03-20 15.462 1,536,232 +157,589 0.09% 23,752,785
2020-03-23 2020-03-19 14.800 1,378,643 -93,813 0.08% 20,403,822
2020-03-20 2020-03-18 15.562 1,472,456 +97,070 0.09% 22,914,342
2020-03-19 2020-03-17 15.763 1,375,386 -109,703 0.08% 21,679,561
2020-03-18 2020-03-16 16.484 1,485,089 -326,118 0.09% 24,480,915
2020-03-17 2020-03-13 19.051 1,811,207 +216,911 0.11% 34,506,033
2020-03-16 2020-03-12 14.940 1,594,296 -316,145 0.09% 23,819,277
2020-03-13 2020-03-11 16.043 1,910,441 +269,015 0.11% 30,649,752
2020-03-12 2020-03-10 15.101 1,641,426 +281,508 0.10% 24,786,752
2020-03-11 2020-03-09 13.737 1,359,918 +10,970 0.08% 18,681,280
2020-03-10 2020-03-06 13.677 1,348,948 -366,009 0.08% 18,449,429
2020-03-09 2020-03-05 14.419 1,714,957 -488,721 0.10% 24,727,800
2020-03-06 2020-03-04 13.737 2,203,678 +703,098 0.13% 30,272,065
2020-03-05 2020-03-03 13.476 1,500,580 +315 0.09% 20,222,357
2020-03-04 2020-03-02 13.737 1,500,265 +393,934 0.09% 20,609,236
2020-03-03 2020-02-28 10.950 1,106,331 -10,484 0.06% 12,113,819
2020-03-02 2020-02-27 10.167 1,116,815 +5,984 0.06% 11,355,141
2020-02-28 2020-02-26 9.927 1,110,831 -54,851 0.06% 11,026,979
2020-02-27 2020-02-25 9.636 1,165,682 -42,884 0.07% 11,232,510
2020-02-26 2020-02-24 9.145 1,208,566 +129,649 0.07% 11,051,941
2020-02-25 2020-02-21 9.215 1,078,917 -14,960 0.06% 9,942,072
2020-02-24 2020-02-20 9.496 1,093,877 +79,785 0.06% 10,387,040
2020-02-21 2020-02-19 9.425 1,014,092 +102,722 0.06% 9,558,254
2020-02-20 2020-02-18 9.435 911,370 -28,440 0.06% 8,599,193
2020-02-19 2020-02-17 9.556 939,810 +65,821 0.06% 8,980,620
2020-02-18 2020-02-14 9.536 873,989 +28,182 0.05% 8,334,122
2020-02-14 2020-02-12 9.425 845,807 -11,822 0.05% 7,972,095
2020-02-13 2020-02-11 9.466 857,629 -94,743 0.05% 8,117,921
2020-02-12 2020-02-10 9.375 952,372 +39,892 0.06% 8,928,769
2020-02-11 2020-02-07 9.215 912,480 +65,713 0.06% 8,408,378
2020-02-10 2020-02-06 9.285 846,767 -170,936 0.05% 7,862,276
2020-02-07 2020-02-05 9.355 1,017,703 +60,836 0.06% 9,520,857
2020-02-06 2020-02-04 9.155 956,867 +72,803 0.06% 8,759,831
2020-02-05 2020-02-03 8.603 884,064 -21,941 0.05% 7,605,790
2020-02-04 2020-01-31 8.553 906,005 -8,976 0.06% 7,749,131
2020-02-03 2020-01-30 8.483 914,981 +38,895 0.06% 7,761,681
2020-01-31 2020-01-29 8.774 876,086 -69,347 0.05% 7,686,491
2020-01-30 2020-01-24 9.014 945,433 -123,033 0.06% 8,522,437
2020-01-29 2020-01-22 9.786 1,068,466 +136,630 0.07% 10,456,441
2020-01-23 2020-01-21 9.616 931,836 +49,765 0.06% 8,960,483
2020-01-22 2020-01-20 9.696 882,071 +5,984 0.05% 8,552,703
2020-01-21 2020-01-17 9.686 876,087 +152 0.05% 8,485,896
2020-01-20 2020-01-16 9.606 875,935 -57,436 0.05% 8,414,159
2020-01-17 2020-01-15 9.516 933,371 +41,887 0.06% 8,881,654
2020-01-16 2020-01-14 9.536 891,484 +13,962 0.06% 8,500,949
2020-01-15 2020-01-13 9.215 877,522 +19,379 0.05% 8,086,245
2020-01-14 2020-01-10 9.195 858,143 +68,813 0.05% 7,890,460
2020-01-13 2020-01-09 9.265 789,330 +3,990 0.05% 7,313,141
2020-01-10 2020-01-08 9.215 785,340 +4,986 0.05% 7,236,800
2020-01-09 2020-01-07 9.305 780,354 -60,835 0.05% 7,261,277
2020-01-08 2020-01-06 9.185 841,189 +46,332 0.05% 7,726,137
2020-01-03 2019-12-31 9.255 794,857 -35,902 0.05% 7,356,378
2020-01-02 2019-12-27 8.693 830,759 +35,649 0.05% 7,222,167
2019-12-30 2019-12-24 8.272 795,110 -105,714 0.05% 6,577,404
2019-12-27 2019-12-20 8.102 900,824 -846 0.06% 7,298,350
2019-12-23 2019-12-19 8.373 901,670 +3,990 0.06% 7,549,313
2019-12-20 2019-12-18 8.232 897,680 +7,978 0.06% 7,389,891
2019-12-19 2019-12-17 8.242 889,702 +63,827 0.06% 7,333,136
2019-12-17 2019-12-13 7.821 825,875 +11,968 0.05% 6,459,253
2019-12-16 2019-12-12 7.791 813,907 -76,792 0.05% 6,341,166
2019-12-13 2019-12-11 7.771 890,699 +14,959 0.06% 6,921,592
2019-12-12 2019-12-10 7.550 875,740 +1,708 0.05% 6,612,162
2019-12-11 2019-12-09 7.731 874,032 +95,741 0.05% 6,757,018
2019-12-09 2019-12-05 7.601 778,291 -16,955 0.05% 5,915,406
2019-12-06 2019-12-04 7.520 795,246 -27,924 0.05% 5,980,481
2019-12-05 2019-12-03 7.631 823,170 -64,825 0.05% 6,281,271
2019-12-04 2019-12-02 7.540 887,995 +88,760 0.05% 6,695,788
2019-12-03 2019-11-29 7.400 799,235 -7,978 0.05% 5,914,312
2019-12-02 2019-11-28 7.801 807,213 -13,962 0.05% 6,297,107
2019-11-29 2019-11-27 7.400 821,175 +426 0.05% 6,076,667
2019-11-28 2019-11-26 7.510 820,749 +23,936 0.05% 6,164,041
2019-11-27 2019-11-25 7.440 796,813 -44,181 0.05% 5,928,348
2019-11-26 2019-11-22 7.530 840,994 +11,968 0.05% 6,332,952
2019-11-25 2019-11-21 7.550 829,026 -168,544 0.05% 6,259,454
2019-11-22 2019-11-20 8.242 997,570 +19,946 0.06% 8,222,210
2019-11-21 2019-11-19 7.961 977,624 +22,553 0.06% 7,783,335
2019-11-20 2019-11-18 7.701 955,071 +40,889 0.06% 7,354,789
2019-11-19 2019-11-15 7.641 914,182 -99,558 0.06% 6,984,913
2019-11-18 2019-11-14 7.641 1,013,740 +997 0.06% 7,745,597
2019-11-15 2019-11-13 7.601 1,012,743 +142,614 0.06% 7,697,360
2019-11-14 2019-11-12 7.580 870,129 +11,968 0.05% 6,595,972
2019-11-13 2019-11-11 7.761 858,161 +3,037 0.05% 6,660,136
2019-11-12 2019-11-08 8.122 855,124 +61,833 0.05% 6,945,243
2019-11-11 2019-11-07 8.162 793,291 -18,949 0.05% 6,474,859
2019-11-08 2019-11-06 7.921 812,240 -159,568 0.05% 6,434,056
2019-11-07 2019-11-05 8.152 971,808 +163,558 0.06% 7,922,174
2019-11-06 2019-11-04 8.423 808,250 -77,790 0.05% 6,807,668
2019-11-05 2019-11-01 8.363 886,040 +69,811 0.05% 7,409,565
2019-11-04 2019-10-31 8.092 816,229 +22,938 0.05% 6,604,788
2019-11-01 2019-10-30 8.262 793,291 -33,908 0.05% 6,554,402
2019-10-31 2019-10-29 8.142 827,199 +18,949 0.05% 6,735,028
2019-10-30 2019-10-28 8.132 808,250 -3,990 0.05% 6,572,641
2019-10-29 2019-10-25 7.661 812,240 -253 0.05% 6,222,302
2019-10-28 2019-10-24 7.590 812,493 +2,624 0.05% 6,167,212
2019-10-25 2019-10-23 7.530 809,869 +19,000 0.05% 6,098,571
2019-10-24 2019-10-22 7.671 790,869 -66,820 0.05% 6,066,516
2019-10-23 2019-10-21 7.751 857,689 -11,967 0.05% 6,647,873
2019-10-22 2019-10-18 7.671 869,656 +11,967 0.05% 6,670,867
2019-10-21 2019-10-17 7.520 857,689 +25,930 0.05% 6,450,070
2019-10-18 2019-10-16 7.370 831,759 -60,835 0.05% 6,129,968
2019-10-17 2019-10-15 7.240 892,594 +49,898 0.06% 6,461,964
2019-10-16 2019-10-14 7.260 842,696 +11,967 0.05% 6,117,625
2019-10-14 2019-10-10 7.280 830,729 +4,987 0.05% 6,047,409
2019-10-11 2019-10-09 7.250 825,742 -31,914 0.05% 5,986,266
2019-10-10 2019-10-08 7.129 857,656 -78,271 0.05% 6,114,431
2019-10-09 2019-10-04 7.250 935,927 +34,906 0.06% 6,785,059
2019-10-08 2019-10-03 7.109 901,021 +7,978 0.06% 6,405,522
2019-10-04 2019-10-02 7.199 893,043 -332,045 0.06% 6,429,396
2019-10-03 2019-09-30 7.119 1,225,088 +393,935 0.08% 8,721,657
2019-10-02 2019-09-27 7.611 831,153 +25,929 0.05% 6,325,518
2019-09-30 2019-09-26 7.691 805,224 +5,984 0.05% 6,192,777
2019-09-26 2019-09-24 8.022 799,240 -49,865 0.05% 6,411,218
2019-09-25 2019-09-23 7.982 849,105 -49,267 0.05% 6,777,161
2019-09-24 2019-09-20 8.182 898,372 +30,866 0.06% 7,350,548
2019-09-23 2019-09-19 7.982 867,506 -238,355 0.05% 6,924,029
2019-09-20 2019-09-18 7.761 1,105,861 -292,210 0.07% 8,582,521
2019-09-19 2019-09-17 7.661 1,398,071 -92,749 0.09% 10,710,159
2019-09-18 2019-09-16 7.811 1,490,820 +8,976 0.09% 11,644,907
2019-09-17 2019-09-13 7.921 1,481,844 +3,989 0.09% 11,738,238
2019-09-16 2019-09-12 7.560 1,477,855 +438,813 0.09% 11,173,173
2019-09-13 2019-09-11 7.651 1,039,042 -456,764 0.06% 7,949,339
2019-09-12 2019-09-10 7.861 1,495,806 -451,778 0.09% 11,758,845
2019-09-11 2019-09-09 8.212 1,947,584 +45,876 0.12% 15,993,866
2019-09-10 2019-09-06 8.503 1,901,708 -45,876 0.12% 16,170,112
2019-09-09 2019-09-05 8.152 1,947,584 +1,099,027 0.12% 15,876,695
2019-09-06 2019-09-04 8.172 848,557 -1,660,330 0.05% 6,934,449
2019-09-05 2019-09-03 7.611 2,508,887 +84,770 0.16% 19,093,970
2019-09-03 2019-08-30 6.969 2,424,117 -44,878 0.15% 16,893,193
2019-09-02 2019-08-29 6.899 2,468,995 +44,878 0.15% 17,032,641
2019-08-30 2019-08-28 6.608 2,424,117 -65,811 0.15% 16,018,149
2019-08-29 2019-08-27 6.508 2,489,928 +705,093 0.16% 16,203,351
2019-08-28 2019-08-26 6.066 1,784,835 -17,952 0.11% 10,827,465
2019-08-27 2019-08-23 6.217 1,802,787 +149,596 0.11% 11,207,518
2019-08-26 2019-08-22 6.187 1,653,191 -1 0.10% 10,227,784
2019-08-22 2019-08-20 6.267 1,653,192 +31,315 0.10% 10,360,403
2019-08-21 2019-08-19 6.327 1,621,877 +387,153 0.10% 10,261,731
2019-08-20 2019-08-16 6.207 1,234,724 -12,942 0.08% 7,663,619
2019-08-19 2019-08-15 5.986 1,247,666 -53,854 0.08% 7,468,717
2019-08-16 2019-08-14 5.946 1,301,520 +46,874 0.08% 7,738,894
2019-08-15 2019-08-13 6.026 1,254,646 +3,952 0.08% 7,560,822
2019-08-13 2019-08-09 6.016 1,250,694 -21,941 0.08% 7,524,466
2019-08-12 2019-08-08 6.106 1,272,635 +11,967 0.08% 7,771,315
2019-08-09 2019-08-07 6.076 1,260,668 +48,867 0.08% 7,660,316
2019-08-08 2019-08-06 6.086 1,211,801 +19,946 0.08% 7,375,532
2019-08-05 2019-08-01 6.457 1,191,855 +418,867 0.07% 7,696,312
2019-08-02 2019-07-31 6.648 772,988 -2,777 0.05% 5,138,775
2019-08-01 2019-07-30 6.848 775,765 +997 0.05% 5,312,809
2019-07-31 2019-07-29 6.848 774,768 -39,892 0.05% 5,305,981
2019-07-26 2019-07-24 6.568 814,660 +997 0.05% 5,350,459
2019-07-25 2019-07-23 6.548 813,663 +998 0.05% 5,327,594
2019-07-24 2019-07-22 6.147 812,665 -2,992 0.05% 4,995,114
2019-07-23 2019-07-19 6.317 815,657 +32,911 0.05% 5,152,541
2019-07-18 2019-07-16 6.488 782,746 -20,944 0.05% 5,078,068
2019-07-17 2019-07-15 6.437 803,690 +14,960 0.05% 5,173,649
2019-07-16 2019-07-12 6.197 788,730 +35,903 0.05% 4,887,538
2019-07-15 2019-07-11 6.177 752,827 +8,975 0.05% 4,649,960
2019-07-12 2019-07-10 6.026 743,852 -74,796 0.05% 4,482,645
2019-07-11 2019-07-09 5.926 818,648 +55,849 0.05% 4,851,299
2019-07-10 2019-07-08 5.986 762,799 -7,979 0.05% 4,566,230
2019-07-09 2019-07-05 6.277 770,778 +7,979 0.05% 4,838,124
2019-07-08 2019-07-04 6.257 762,799 -642,263 0.05% 4,772,743
2019-07-05 2019-07-03 6.367 1,405,062 +9,972 0.09% 8,946,282
2019-07-04 2019-07-02 5.936 1,395,090 +642,263 0.09% 8,281,276
2019-06-25 2019-06-21 5.746 752,827 -78,787 0.05% 4,325,369
2019-06-21 2019-06-19 5.715 831,614 -30,917 0.05% 4,753,024
2019-06-20 2019-06-18 5.425 862,531 -187,492 0.05% 4,678,917
2019-06-19 2019-06-17 5.455 1,050,023 -12,965 0.07% 5,727,579
2019-06-18 2019-06-14 5.444 1,062,988 -205,444 0.07% 5,786,741
2019-06-17 2019-06-13 5.524 1,268,432 +481,695 0.08% 7,007,445
2019-06-14 2019-06-12 5.383 786,737 -646 0.05% 4,235,286
2019-06-11 2019-06-06 5.333 787,383 -49,597 0.05% 4,199,075
2019-06-10 2019-06-05 5.565 836,980 +49,856 0.05% 4,657,642
2019-06-06 2019-06-04 5.716 787,124 -14,729 0.05% 4,499,230
2019-06-05 2019-06-03 5.988 801,853 +14,879 0.05% 4,801,679
2019-06-04 2019-05-31 6.311 786,974 +151 0.05% 4,966,457
2019-06-03 2019-05-30 6.371 786,823 -510,853 0.05% 5,013,097
2019-05-31 2019-05-29 6.764 1,297,676 +507,877 0.08% 8,778,105
2019-05-30 2019-05-28 6.805 789,799 +220,212 0.05% 5,374,429
2019-05-29 2019-05-27 6.825 569,587 -6,944 0.04% 3,887,413
2019-05-28 2019-05-24 6.623 576,531 -55,549 0.04% 3,818,563
2019-05-27 2019-05-23 6.512 632,080 -117,050 0.04% 4,116,390
2019-05-24 2019-05-22 6.684 749,130 +21,823 0.05% 5,007,059
2019-05-23 2019-05-21 6.734 727,307 +153,971 0.05% 4,897,858
2019-05-22 2019-05-20 6.825 573,336 -53,565 0.04% 3,913,000
2019-05-21 2019-05-17 7.027 626,901 -38,744 0.04% 4,404,978
2019-05-20 2019-05-16 7.238 665,645 +96,218 0.04% 4,818,136
2019-05-17 2019-05-15 7.218 569,427 -59,516 0.04% 4,110,201
2019-05-16 2019-05-14 7.248 628,943 +33,726 0.04% 4,558,817
2019-05-15 2019-05-10 7.369 595,217 -54,406 0.04% 4,386,364
2019-05-14 2019-05-09 7.309 649,623 -51,582 0.04% 4,748,007
2019-05-10 2019-05-08 7.410 701,205 +16,863 0.04% 5,195,703
2019-05-09 2019-05-07 7.379 684,342 -15,871 0.04% 5,050,056
2019-05-08 2019-05-06 7.390 700,213 -164,663 0.04% 5,174,234
2019-05-07 2019-05-03 7.611 864,876 +11,663 0.05% 6,582,832
2019-05-06 2019-05-02 7.541 853,213 -23,807 0.05% 6,433,851
2019-05-03 2019-04-30 7.440 877,020 +329,326 0.06% 6,524,959
2019-05-02 2019-04-29 7.450 547,694 +48,685 0.03% 4,080,321
2019-04-30 2019-04-26 7.390 499,009 +52,551 0.03% 3,687,434
2019-04-29 2019-04-25 7.400 446,458 -49,597 0.03% 3,303,609
2019-04-26 2019-04-24 7.934 496,055 +63,484 0.03% 3,935,650
2019-04-25 2019-04-23 7.460 432,571 -1,165,536 0.03% 3,227,016
2019-04-24 2019-04-18 7.339 1,598,107 +268,817 0.10% 11,728,681
2019-04-23 2019-04-17 7.440 1,329,290 +896,719 0.08% 9,889,812
2019-04-18 2019-04-16 7.309 432,571 -71,420 0.03% 3,161,603
2019-04-17 2019-04-15 7.319 503,991 -116 0.03% 3,688,683
2019-04-10 2019-04-08 7.460 504,107 -1,833,116 0.03% 3,760,680
2019-04-09 2019-04-04 7.379 2,337,223 +80,347 0.15% 17,247,382
2019-04-01 2019-03-28 7.450 2,256,876 +11,904 0.14% 16,813,731
2019-03-27 2019-03-25 7.510 2,244,972 -35,710 0.14% 16,860,838
2019-03-26 2019-03-22 7.934 2,280,682 +32,734 0.14% 18,094,702
2019-03-25 2019-03-21 7.722 2,247,948 +2,976 0.14% 17,359,091
2019-03-22 2019-03-20 7.813 2,244,972 -113,083 0.14% 17,539,798
2019-03-21 2019-03-19 7.621 2,358,055 +40,670 0.15% 17,971,639
2019-03-20 2019-03-18 7.722 2,317,385 +12,895 0.15% 17,895,297
2019-03-19 2019-03-15 7.621 2,304,490 +57,529 0.14% 17,563,400
2019-03-18 2019-03-14 7.631 2,246,961 -43,646 0.14% 17,147,601
2019-03-15 2019-03-13 7.732 2,290,607 +45,630 0.14% 17,711,604
2019-03-14 2019-03-12 8.045 2,244,977 -129,945 0.14% 18,060,374
2019-03-13 2019-03-11 7.763 2,374,922 +42,642 0.15% 18,435,377
2019-03-12 2019-03-08 7.289 2,332,280 +33,721 0.15% 16,999,296
2019-03-11 2019-03-07 7.621 2,298,559 +37,694 0.14% 17,518,197
2019-03-08 2019-03-06 7.823 2,260,865 +8,927 0.14% 17,686,761
2019-03-07 2019-03-05 7.783 2,251,938 +9,918 0.14% 17,526,116
2019-03-06 2019-03-04 7.450 2,242,020 -136,889 0.14% 16,703,054
2019-03-05 2019-03-01 7.137 2,378,909 +54,594 0.15% 16,979,428
2019-03-04 2019-02-28 6.996 2,324,315 +1,984 0.15% 16,261,718
2019-03-01 2019-02-27 7.017 2,322,331 +11,903 0.15% 16,294,660
2019-02-28 2019-02-26 7.369 2,310,428 +68,444 0.15% 17,026,358
2019-02-27 2019-02-25 7.611 2,241,984 +240,051 0.14% 17,064,416
2019-02-26 2019-02-22 7.621 2,001,933 +193,430 0.13% 15,257,497
2019-02-25 2019-02-21 7.359 1,808,503 -193,430 0.11% 13,309,264
2019-02-22 2019-02-20 7.631 2,001,933 +57,533 0.13% 15,277,679
2019-02-21 2019-02-19 7.934 1,944,400 -297,584 0.12% 15,426,674
2019-02-19 2019-02-15 7.904 2,241,984 -26,782 0.14% 17,719,870
2019-02-18 2019-02-14 8.055 2,268,766 -116,058 0.14% 18,274,624
2019-02-15 2019-02-13 7.783 2,384,824 +1,224 0.15% 18,560,326
2019-02-14 2019-02-12 7.460 2,383,600 +126,969 0.15% 17,781,855
2019-02-13 2019-02-11 7.349 2,256,631 +4,960 0.14% 16,584,410
2019-02-12 2019-02-08 7.621 2,251,671 +8,928 0.14% 17,160,846
2019-02-11 2019-02-04 7.611 2,242,743 -294,661 0.14% 17,070,193
2019-02-08 2019-01-31 7.591 2,537,404 -332,302 0.16% 19,261,786
2019-02-01 2019-01-30 7.480 2,869,706 -8,927 0.18% 21,466,106
2019-01-28 2019-01-24 7.752 2,878,633 +1,290,521 0.18% 22,316,424
2019-01-25 2019-01-23 7.793 1,588,112 +18,847 0.10% 12,375,780
2019-01-24 2019-01-22 7.621 1,569,265 -554,497 0.10% 11,959,969
2019-01-23 2019-01-21 7.561 2,123,762 +89,275 0.13% 16,057,542
2019-01-22 2019-01-18 7.712 2,034,487 -431,497 0.13% 15,690,194
2019-01-21 2019-01-17 7.571 2,465,984 -350,157 0.16% 18,669,907
2019-01-18 2019-01-16 7.571 2,816,141 -326,350 0.18% 21,320,937
2019-01-17 2019-01-15 7.732 3,142,491 -40,670 0.20% 24,298,606
2019-01-16 2019-01-14 7.208 3,183,161 -179,542 0.20% 22,944,395
2019-01-15 2019-01-11 7.289 3,362,703 -59,517 0.21% 24,509,743
2019-01-14 2019-01-10 7.279 3,422,220 -58,525 0.22% 24,909,045
2019-01-11 2019-01-09 7.198 3,480,745 -400,746 0.22% 25,054,306
2019-01-10 2019-01-08 7.117 3,881,491 -1,324,248 0.24% 27,625,824
2019-01-09 2019-01-07 6.996 5,205,739 +1,341,111 0.33% 36,421,164
2019-01-08 2019-01-04 6.714 3,864,628 +124,986 0.24% 25,947,402
2019-01-07 2019-01-03 6.734 3,739,642 -95,034 0.24% 25,183,637
2019-01-04 2019-01-02 7.188 3,834,676 +95,227 0.24% 27,563,233
2018-12-28 2018-12-24 7.208 3,739,449 +151 0.24% 26,954,148
2018-12-27 2018-12-20 7.420 3,739,298 -16,863 0.24% 27,744,688
2018-12-21 2018-12-19 8.035 3,756,161 -397 0.24% 30,179,669
2018-12-20 2018-12-18 8.146 3,756,558 -95,227 0.24% 30,599,436
2018-12-19 2018-12-17 8.115 3,851,785 +115,296 0.24% 31,258,625
2018-12-13 2018-12-11 8.317 3,736,489 -167 0.24% 31,076,322
2018-12-12 2018-12-10 8.125 3,736,656 +199,381 0.24% 30,361,982
2018-12-11 2018-12-07 8.357 3,537,275 -102,170 0.22% 29,562,102
2018-12-10 2018-12-06 8.448 3,639,445 -301,552 0.23% 30,746,178
2018-12-07 2018-12-05 8.609 3,940,997 +18,847 0.25% 33,929,381
2018-12-06 2018-12-04 9.023 3,922,150 -2,443,163 0.25% 35,388,259
2018-12-05 2018-12-03 9.275 6,365,313 +148,792 0.40% 59,036,357
2018-12-04 2018-11-30 8.670 6,216,521 -84,315 0.39% 53,896,159
2018-12-03 2018-11-29 8.579 6,300,836 -773,718 0.40% 54,055,476
2018-11-30 2018-11-28 8.468 7,074,554 -120,026 0.45% 59,908,757
2018-11-29 2018-11-27 8.408 7,194,580 -892,043 0.45% 60,489,982
2018-11-27 2018-11-23 8.317 8,086,623 +14,879 0.51% 67,256,320
2018-11-23 2018-11-21 8.529 8,071,744 +176,400 0.51% 68,841,401
2018-11-22 2018-11-20 9.940 7,895,344 +399,735 0.50% 78,480,169
2018-11-21 2018-11-19 10.081 7,495,609 -511,845 0.47% 75,564,686
2018-11-20 2018-11-16 9.970 8,007,454 +5,067,853 0.50% 79,836,723
2018-11-19 2018-11-15 11.210 2,939,601 +9,919 0.18% 32,953,772
2018-11-16 2018-11-14 10.948 2,929,682 +703,290 0.18% 32,074,675
2018-11-15 2018-11-13 10.666 2,226,392 -703,290 0.14% 23,746,481
2018-11-14 2018-11-12 10.706 2,929,682 +859,025 0.18% 31,365,842
2018-11-13 2018-11-09 10.525 2,070,657 -548,423 0.13% 21,793,181
2018-11-12 2018-11-08 10.868 2,619,080 -303,535 0.17% 28,462,922
2018-11-09 2018-11-07 10.565 2,922,615 +322,382 0.20% 30,877,693
2018-11-08 2018-11-06 10.122 2,600,233 -2,143,595 0.18% 26,318,306
2018-11-07 2018-11-05 10.363 4,743,828 +937,390 0.33% 49,162,505
2018-11-06 2018-11-02 10.303 3,806,438 -947,309 0.26% 39,217,654
2018-11-05 2018-11-01 9.859 4,753,747 +589,216 0.33% 46,869,128
2018-11-02 2018-10-31 9.436 4,164,531 -607,071 0.29% 39,296,503
2018-11-01 2018-10-30 9.154 4,771,602 -17,855 0.33% 43,677,927
2018-10-31 2018-10-29 9.093 4,789,457 -992 0.33% 43,551,666
2018-10-30 2018-10-26 9.194 4,790,449 -992 0.33% 44,043,621
2018-10-29 2018-10-25 9.224 4,791,441 -100,186 0.33% 44,197,652
2018-10-26 2018-10-24 9.214 4,891,627 -88,283 0.34% 45,072,483
2018-10-24 2018-10-22 9.597 4,979,910 +497,957 0.34% 47,793,672
2018-10-23 2018-10-19 9.365 4,481,953 +99,194 0.31% 41,975,412
2018-10-22 2018-10-18 9.234 4,382,759 +951,276 0.30% 40,472,033
2018-10-19 2018-10-16 9.436 3,431,483 -735,032 0.24% 32,379,464
2018-10-18 2018-10-15 9.386 4,166,515 -228,147 0.29% 39,105,207
2018-10-16 2018-10-12 9.577 4,394,662 +5,952 0.30% 42,088,267
2018-10-15 2018-10-11 9.285 4,388,710 +60,508 0.30% 40,748,204
2018-10-12 2018-10-10 9.668 4,328,202 +162,679 0.30% 41,844,471
2018-10-11 2018-10-09 9.607 4,165,523 -191,446 0.29% 40,019,752
2018-10-10 2018-10-08 9.617 4,356,969 -1,296,474 0.30% 41,902,970
2018-10-09 2018-10-05 9.527 5,653,443 -222,196 0.39% 53,858,814
2018-10-08 2018-10-04 9.628 5,875,639 +61,501 0.40% 56,567,949
2018-10-05 2018-10-03 10.263 5,814,138 +59,517 0.40% 59,668,493
2018-10-04 2018-10-02 10.505 5,754,621 -58,474 0.40% 60,450,014
2018-10-03 2018-09-28 10.444 5,813,095 +34,718 0.40% 60,712,642
2018-10-02 2018-09-27 10.404 5,778,377 -323,375 0.40% 60,117,032
2018-09-28 2018-09-26 10.626 6,101,752 +135,897 0.42% 64,834,642
2018-09-27 2018-09-24 10.928 5,965,855 -194,421 0.41% 65,194,946
2018-09-26 2018-09-21 11.291 6,160,276 -387,851 0.42% 69,555,288
2018-09-24 2018-09-20 10.928 6,548,127 -5,952 0.45% 71,558,023
2018-09-21 2018-09-19 10.827 6,554,079 +52,573 0.45% 70,962,337
2018-09-20 2018-09-18 10.605 6,501,506 +539,619 0.45% 68,951,174
2018-09-19 2018-09-17 10.585 5,961,887 -88,282 0.41% 63,108,084
2018-09-18 2018-09-14 10.989 6,050,169 -1,984 0.42% 66,482,289
2018-09-17 2018-09-13 10.868 6,052,153 -299,568 0.42% 65,771,935
2018-09-14 2018-09-12 10.827 6,351,721 +77,372 0.44% 68,771,366
2018-09-13 2018-09-11 11.049 6,274,349 +6,943 0.43% 69,325,208
2018-09-12 2018-09-10 10.142 6,267,406 +184,502 0.43% 63,562,031
2018-09-11 2018-09-07 10.565 6,082,904 -64,476 0.42% 64,266,434
2018-09-10 2018-09-06 11.170 6,147,380 -435,464 0.42% 68,666,004
2018-09-07 2018-09-05 11.130 6,582,844 -549,539 0.45% 73,264,669
2018-09-06 2018-09-04 10.989 7,132,383 -571,360 0.49% 78,374,198
2018-09-05 2018-09-03 9.678 7,703,743 +22,814 0.53% 74,556,408
2018-09-04 2018-08-31 9.990 7,680,929 -84,315 0.53% 76,736,036
2018-09-03 2018-08-30 8.539 7,765,244 +62,492 0.54% 66,305,640
2018-08-31 2018-08-29 8.640 7,702,752 -17,855 0.53% 66,548,565
2018-08-30 2018-08-28 8.287 7,720,607 +39,678 0.53% 63,978,672
2018-08-29 2018-08-27 8.529 7,680,929 -9,028 0.53% 65,508,261
2018-08-28 2018-08-24 8.488 7,689,957 +8,927 0.53% 65,275,162
2018-08-27 2018-08-23 8.579 7,681,030 -17,855 0.53% 65,896,292
2018-08-24 2018-08-22 8.448 7,698,885 +11 0.53% 65,040,491
2018-08-23 2018-08-21 8.226 7,698,874 +17,855 0.53% 63,332,893
2018-08-20 2018-08-16 7.974 7,681,019 -21,823 0.53% 61,250,167
2018-08-17 2018-08-15 7.974 7,702,842 -6,869 0.53% 61,424,189
2018-08-16 2018-08-14 8.216 7,709,711 -8,887 0.53% 63,344,318
2018-08-15 2018-08-13 8.216 7,718,598 -16,686 0.53% 63,417,335
2018-08-14 2018-08-10 8.156 7,735,284 -2,976 0.53% 63,086,545
2018-08-13 2018-08-09 8.357 7,738,260 -1,984 0.53% 64,671,034
2018-08-10 2018-08-08 8.156 7,740,244 -573,345 0.53% 63,126,997
2018-08-09 2018-08-07 8.226 8,313,589 +130,937 0.57% 68,389,695
2018-08-08 2018-08-06 7.994 8,182,652 -179,542 0.56% 65,415,283
2018-08-07 2018-08-03 8.408 8,362,194 +2,473,913 0.58% 70,306,948
2018-08-06 2018-08-02 8.771 5,888,281 -1,531,565 0.41% 51,643,984
2018-08-03 2018-08-01 9.013 7,419,846 +201,365 0.51% 66,872,009
2018-08-02 2018-07-31 9.123 7,218,481 -260,881 0.50% 65,857,669
2018-08-01 2018-07-30 9.184 7,479,362 -667,806 0.52% 68,690,217
2018-07-31 2018-07-27 9.678 8,147,168 -243,027 0.56% 78,847,851
2018-07-30 2018-07-26 9.547 8,390,195 -20,831 0.58% 80,100,272
2018-07-27 2018-07-25 9.527 8,411,026 -14,879 0.58% 80,129,557
2018-07-26 2018-07-24 9.275 8,425,905 +107,130 0.58% 78,147,726
2018-07-25 2018-07-23 9.154 8,318,775 +1,684,325 0.57% 76,147,769
2018-07-24 2018-07-20 9.073 6,634,450 -927,571 0.46% 60,194,858
2018-07-23 2018-07-19 9.093 7,562,021 -772,726 0.52% 68,763,247
2018-07-20 2018-07-18 9.204 8,334,747 +39,678 0.57% 76,714,093
2018-07-19 2018-07-17 9.033 8,295,069 +1,309,368 0.57% 74,927,280
2018-07-18 2018-07-16 9.406 6,985,701 +50,590 0.48% 65,705,783
2018-07-17 2018-07-13 9.426 6,935,111 -714,201 0.48% 65,369,774
2018-07-16 2018-07-12 9.103 7,649,312 +1,457,168 0.53% 69,634,119
2018-07-13 2018-07-11 9.214 6,192,144 +367,020 0.43% 57,055,721
2018-07-12 2018-07-10 9.123 5,825,124 -554,498 0.40% 53,145,404
2018-07-11 2018-07-09 8.992 6,379,622 +12,896 0.44% 57,368,271
2018-07-10 2018-07-06 8.801 6,366,726 -491,014 0.44% 56,032,805
2018-07-09 2018-07-05 8.821 6,857,740 +1,011,785 0.47% 60,492,429
2018-07-06 2018-07-04 8.902 5,845,955 -51,581 0.40% 52,038,903
2018-07-05 2018-07-03 9.224 5,897,536 +118,042 0.41% 54,400,595
2018-07-04 2018-06-29 9.557 5,779,494 +3,968 0.40% 55,234,460
2018-07-03 2018-06-28 9.345 5,775,526 +92,251 0.40% 53,973,830
2018-06-29 2018-06-27 9.224 5,683,275 -797,525 0.39% 52,424,189
2018-06-28 2018-06-26 9.648 6,480,800 +101,178 0.45% 62,524,829
2018-06-27 2018-06-25 9.557 6,379,622 +17,856 0.44% 60,969,866
2018-06-26 2018-06-22 9.638 6,361,766 -209,301 0.44% 61,312,290
2018-06-25 2018-06-21 9.678 6,571,067 +15,871 0.45% 63,594,431
2018-06-22 2018-06-20 9.920 6,555,196 -297,584 0.45% 65,026,853
2018-06-20 2018-06-15 10.787 6,852,780 -181,526 0.47% 73,920,096
2018-06-19 2018-06-14 10.646 7,034,306 -210,292 0.49% 74,885,396
2018-06-15 2018-06-13 10.444 7,244,598 +374,955 0.50% 75,663,426
2018-06-14 2018-06-12 10.464 6,869,643 -136,888 0.47% 71,885,861
2018-06-13 2018-06-11 10.283 7,006,531 +20,830 0.48% 72,046,880
2018-06-12 2018-06-08 10.263 6,985,701 +50,590 0.48% 71,691,840
2018-06-11 2018-06-07 10.363 6,935,111 +55,549 0.48% 71,871,795
2018-06-08 2018-06-06 10.868 6,879,562 -1,995 0.47% 74,763,824
2018-06-07 2018-06-05 10.726 6,881,557 +29,758 0.47% 73,814,265
2018-06-06 2018-06-04 10.989 6,851,799 -392,810 0.47% 75,291,001
2018-06-05 2018-06-01 10.585 7,244,609 +842,162 0.50% 76,686,022
2018-06-04 2018-05-31 10.787 6,402,447 -145,923 0.44% 69,062,410
2018-06-01 2018-05-30 10.767 6,548,370 +116,057 0.45% 70,504,432
2018-05-31 2018-05-29 10.585 6,432,313 +267,826 0.44% 68,087,663
2018-05-30 2018-05-28 10.686 6,164,487 -39,678 0.43% 65,874,110
2018-05-29 2018-05-25 10.787 6,204,165 -99,195 0.43% 66,923,566
2018-05-28 2018-05-24 10.747 6,303,360 +6,944 0.43% 67,739,389
2018-05-25 2018-05-23 10.484 6,296,416 -2,287,428 0.43% 66,014,405
2018-05-24 2018-05-21 10.565 8,583,844 +14,697 0.59% 90,689,093
2018-05-23 2018-05-18 10.888 8,569,147 +2,450,107 0.59% 93,298,209
2018-05-21 2018-05-17 10.525 6,119,040 -2,630,641 0.42% 64,401,465
2018-05-18 2018-05-16 10.565 8,749,681 -505,893 0.60% 92,441,176
2018-05-17 2018-05-15 10.651 9,255,574 +172,599 0.64% 98,579,647
2018-05-16 2018-05-14 11.055 9,082,975 +261,026 0.63% 100,412,720
2018-05-15 2018-05-11 10.429 8,821,949 -193,961 0.61% 91,999,937
2018-05-14 2018-05-10 10.590 9,015,910 -19,792 0.62% 95,480,381
2018-05-11 2018-05-09 9.903 9,035,702 +1,980 0.62% 89,481,090
2018-05-10 2018-05-08 9.721 9,033,722 -5,938 0.62% 87,818,312
2018-05-09 2018-05-07 9.883 9,039,660 +60,365 0.62% 89,337,592
2018-05-08 2018-05-04 9.095 8,979,295 -84,115 0.62% 81,663,510
2018-05-07 2018-05-03 9.085 9,063,410 +38,594 0.63% 82,336,919
2018-05-04 2018-05-02 9.095 9,024,816 +38,594 0.62% 82,077,507
2018-05-03 2018-04-30 9.277 8,986,222 +18,802 0.62% 83,361,038
2018-05-02 2018-04-27 8.903 8,967,420 -95,990 0.62% 79,833,783
2018-04-30 2018-04-26 9.287 9,063,410 -1,979 0.63% 84,168,663
2018-04-27 2018-04-25 9.246 9,065,389 +83,126 0.63% 83,820,612
2018-04-26 2018-04-24 8.882 8,982,263 -2,969 0.62% 79,784,391
2018-04-25 2018-04-23 8.690 8,985,232 +7,916 0.62% 78,085,615
2018-04-24 2018-04-20 8.791 8,977,316 -59,375 0.62% 78,923,994
2018-04-23 2018-04-19 8.903 9,036,691 +92,032 0.63% 80,450,479
2018-04-20 2018-04-18 9.004 8,944,659 -72,422 0.62% 80,535,022
2018-04-19 2018-04-17 8.822 9,017,081 +72,240 0.62% 79,546,945
2018-04-13 2018-04-11 9.044 8,944,841 -42,553 0.62% 80,898,217
2018-04-12 2018-04-10 9.226 8,987,394 +2,969 0.62% 82,917,815
2018-04-11 2018-04-09 9.064 8,984,425 -179,116 0.62% 81,437,798
2018-04-09 2018-04-04 8.509 9,163,541 +318,649 0.63% 77,968,416
2018-04-06 2018-04-03 8.660 8,844,892 +463,130 0.61% 76,597,862
2018-04-04 2018-03-29 8.599 8,381,762 +71,250 0.58% 72,078,904
2018-04-03 2018-03-28 8.418 8,310,512 +170,028 0.57% 69,954,567
2018-03-29 2018-03-27 8.084 8,140,484 +27,709 0.56% 65,808,729
2018-03-27 2018-03-23 8.054 8,112,775 -10,886 0.56% 65,338,783
2018-03-26 2018-03-22 8.135 8,123,661 -13,854 0.56% 66,083,185
2018-03-23 2018-03-21 8.054 8,137,515 -30,677 0.56% 65,538,035
2018-03-22 2018-03-20 8.205 8,168,192 -154,377 0.57% 67,023,215
2018-03-21 2018-03-19 8.013 8,322,569 -88,074 0.58% 66,692,022
2018-03-16 2018-03-14 7.912 8,410,643 +8,907 0.58% 66,547,884
2018-03-15 2018-03-13 7.670 8,401,736 -22,761 0.58% 64,439,787
2018-03-14 2018-03-12 7.589 8,424,497 +251,357 0.58% 63,933,313
2018-03-13 2018-03-09 7.518 8,173,140 +26,719 0.57% 61,447,634
2018-03-12 2018-03-08 7.205 8,146,421 +251,356 0.56% 58,694,806
2018-03-09 2018-03-07 6.993 7,895,065 -989 0.55% 55,208,392
2018-03-08 2018-03-06 7.074 7,896,054 +165,262 0.55% 55,853,635
2018-03-07 2018-03-05 7.043 7,730,792 +86,094 0.53% 54,450,273
2018-03-06 2018-03-02 7.053 7,644,698 +91,043 0.53% 53,921,138
2018-03-05 2018-03-01 7.033 7,553,655 +226,617 0.52% 53,126,313
2018-03-02 2018-02-28 7.832 7,327,038 +58,386 0.51% 57,381,704
2018-02-26 2018-02-22 7.842 7,268,652 -7,917 0.50% 56,997,904
2018-02-23 2018-02-21 7.993 7,276,569 +182,085 0.50% 58,162,950
2018-02-21 2018-02-15 8.044 7,094,484 -4,948 0.49% 57,065,966
2018-02-20 2018-02-13 8.044 7,099,432 +103,908 0.49% 57,105,766
2018-02-14 2018-02-12 7.832 6,995,524 -172,190 0.48% 54,785,451
2018-02-12 2018-02-08 8.114 7,167,714 -616,516 0.50% 58,162,023
2018-02-09 2018-02-07 7.963 7,784,230 +392,868 0.54% 61,984,795
2018-02-08 2018-02-06 7.953 7,391,362 +190,992 0.51% 58,781,748
2018-02-07 2018-02-05 8.276 7,200,370 +116,772 0.50% 59,591,183
2018-02-05 2018-02-01 8.488 7,083,598 +133,595 0.49% 60,127,962
2018-02-02 2018-01-31 8.317 6,950,003 +102,917 0.48% 57,800,037
2018-02-01 2018-01-30 8.458 6,847,086 +145,471 0.47% 57,912,796
2018-01-31 2018-01-29 8.468 6,701,615 +121,720 0.46% 56,750,120
2018-01-30 2018-01-26 8.448 6,579,895 +145,470 0.46% 55,586,398
2018-01-29 2018-01-25 8.539 6,434,425 +112,813 0.45% 54,942,668
2018-01-26 2018-01-24 8.731 6,321,612 -7,234,916 0.44% 55,193,111
2018-01-25 2018-01-23 8.589 13,556,528 -3,530,868 0.94% 116,442,278
2018-01-24 2018-01-22 8.751 17,087,396 -339,431 1.19% 149,533,007
2018-01-23 2018-01-19 8.862 17,426,827 +11,111,153 1.21% 154,440,502
2018-01-22 2018-01-18 8.953 6,315,674 +50,276 0.44% 56,545,327
2018-01-19 2018-01-17 9.034 6,265,398 +65,313 0.43% 56,601,700
2018-01-17 2018-01-15 9.408 6,200,085 +31,667 0.43% 58,329,817
2018-01-16 2018-01-12 9.509 6,168,418 +24,740 0.43% 58,655,226
2018-01-15 2018-01-11 9.317 6,143,678 -57,396 0.43% 57,240,400
2018-01-12 2018-01-10 8.306 6,201,074 +36,615 0.43% 51,508,870
2018-01-11 2018-01-09 8.125 6,164,459 -47,501 0.43% 50,083,458
2018-01-10 2018-01-08 7.852 6,211,960 +5,938 0.43% 48,774,515
2018-01-09 2018-01-05 7.963 6,206,022 +5,937 0.43% 49,417,733
2018-01-08 2018-01-04 7.670 6,200,085 -30,677 0.43% 47,553,524
2018-01-05 2018-01-03 7.761 6,230,762 +58,386 0.43% 48,355,477
2018-01-04 2018-01-02 7.741 6,172,376 +7,917 0.43% 47,777,611
2018-01-03 2017-12-29 7.629 6,164,459 -100,939 0.43% 47,031,108
2018-01-02 2017-12-28 7.680 6,265,398 +70,261 0.43% 48,117,776
2017-12-29 2017-12-27 7.791 6,195,137 +4,948 0.43% 48,266,809
2017-12-28 2017-12-22 7.832 6,190,189 -12,864 0.43% 48,478,470
2017-12-27 2017-12-21 7.892 6,203,053 +14,844 0.43% 48,955,311
2017-12-21 2017-12-19 7.821 6,188,209 +989 0.43% 48,400,431
2017-12-20 2017-12-18 7.720 6,187,220 -41,563 0.43% 47,767,467
2017-12-19 2017-12-15 7.902 6,228,783 +90,053 0.43% 49,221,319
2017-12-18 2017-12-14 7.801 6,138,730 -5,937 0.43% 47,889,370
2017-12-15 2017-12-13 7.700 6,144,667 -10,886 0.43% 47,314,757
2017-12-14 2017-12-12 7.559 6,155,553 +32,657 0.43% 46,527,741
2017-12-13 2017-12-11 7.650 6,122,896 -14,844 0.42% 46,837,753
2017-12-12 2017-12-08 7.538 6,137,740 -6,927 0.43% 46,269,052
2017-12-11 2017-12-07 7.448 6,144,667 +12,864 0.43% 45,762,436
2017-12-08 2017-12-06 7.680 6,131,803 -99,948 0.43% 47,091,777
2017-12-07 2017-12-05 7.882 6,231,751 +4,947 0.43% 49,118,827
2017-12-06 2017-12-04 8.882 6,226,804 +4,948 0.43% 55,309,198
2017-12-05 2017-12-01 8.973 6,221,856 -169,220 0.43% 55,831,104
2017-12-04 2017-11-30 9.095 6,391,076 +100,939 0.44% 58,124,574
2017-11-30 2017-11-28 8.751 6,290,137 +50,469 0.44% 55,045,432
2017-11-29 2017-11-27 8.822 6,239,668 +22,760 0.43% 55,045,145
2017-11-28 2017-11-24 8.842 6,216,908 +135,575 0.43% 54,970,006
2017-11-24 2017-11-22 8.893 6,081,333 +1,139,021 0.42% 54,078,514
2017-11-23 2017-11-21 9.004 4,942,312 -8,906 0.34% 44,499,092
2017-11-21 2017-11-17 9.196 4,951,218 -28,698 0.34% 45,529,904
2017-11-20 2017-11-16 9.145 4,979,916 +29,688 0.35% 45,542,188
2017-11-17 2017-11-15 9.105 4,950,228 +6,927 0.34% 45,070,594
2017-11-16 2017-11-14 9.054 4,943,301 -100,939 0.34% 44,757,761
2017-11-15 2017-11-13 9.044 5,044,240 -139,532 0.35% 45,620,713
2017-11-14 2017-11-10 8.670 5,183,772 +4,948 0.36% 44,944,491
2017-11-13 2017-11-09 8.488 5,178,824 -39,584 0.36% 43,959,600
2017-11-10 2017-11-08 8.428 5,218,408 -71,251 0.36% 43,979,205
2017-11-09 2017-11-07 8.317 5,289,659 -129,636 0.37% 43,991,706
2017-11-08 2017-11-06 7.993 5,419,295 +47,500 0.38% 43,317,419
2017-11-02 2017-10-31 7.781 5,371,795 -109,017 0.37% 41,797,802
2017-11-01 2017-10-30 7.973 5,480,812 -132,605 0.38% 43,698,366
2017-10-31 2017-10-27 8.034 5,613,417 -181,096 0.39% 45,095,969
2017-10-30 2017-10-26 8.013 5,794,513 -138,188 0.40% 46,433,714
2017-10-27 2017-10-25 7.983 5,932,701 -2,969 0.41% 47,361,216
2017-10-26 2017-10-24 8.185 5,935,670 +2,969 0.41% 48,584,536
2017-10-25 2017-10-23 8.347 5,932,701 -3,959 0.41% 49,519,449
2017-10-24 2017-10-20 8.034 5,936,660 +45,522 0.41% 47,692,775
2017-10-23 2017-10-19 7.892 5,891,138 -168,231 0.41% 46,493,637
2017-10-20 2017-10-18 8.034 6,059,369 -19,248 0.42% 48,678,571
2017-10-19 2017-10-17 8.205 6,078,617 +109,845 0.42% 49,877,434
2017-10-18 2017-10-16 8.276 5,968,772 -114,793 0.42% 49,398,320
2017-10-17 2017-10-13 8.175 6,083,565 +1 0.42% 49,733,608
2017-10-16 2017-10-12 7.690 6,083,564 +122 0.42% 46,782,780
2017-10-13 2017-10-11 7.811 6,083,442 +98,959 0.42% 47,519,532
2017-10-12 2017-10-10 7.741 5,984,483 -24,740 0.42% 46,323,216
2017-10-11 2017-10-09 7.256 6,009,223 +294,899 0.42% 43,599,957
2017-10-10 2017-10-06 7.377 5,714,324 +19,792 0.40% 42,153,245
2017-10-09 2017-10-04 7.266 5,694,532 +104,897 0.40% 41,374,258
2017-10-06 2017-10-03 7.104 5,589,635 -99,949 0.39% 39,708,371
2017-10-04 2017-09-29 7.276 5,689,584 +46,511 0.40% 41,395,802
2017-10-03 2017-09-28 7.326 5,643,073 -214,742 0.39% 41,342,522
2017-09-29 2017-09-27 7.286 5,857,815 -4,948 0.41% 42,678,997
2017-09-28 2017-09-26 7.245 5,862,763 -69,596 0.41% 42,478,071
2017-09-25 2017-09-21 7.326 5,932,359 +161,304 0.41% 43,461,901
2017-09-22 2017-09-20 7.266 5,771,055 -16,821 0.40% 41,930,244
2017-09-21 2017-09-19 7.185 5,787,876 +989 0.40% 41,584,560
2017-09-20 2017-09-18 7.144 5,786,887 +28,698 0.40% 41,343,544
2017-09-19 2017-09-15 7.175 5,758,189 +125,679 0.40% 41,313,078
2017-09-18 2017-09-14 7.276 5,632,510 +14,844 0.39% 40,980,548
2017-09-15 2017-09-13 7.114 5,617,666 -990 0.39% 39,964,268
2017-09-14 2017-09-12 6.872 5,618,656 +347,347 0.39% 38,608,653
2017-09-13 2017-09-11 7.043 5,271,309 +237,503 0.37% 37,127,401
2017-09-12 2017-09-08 7.215 5,033,806 +596,724 0.35% 36,319,342
2017-09-11 2017-09-07 7.266 4,437,082 -15,833 0.31% 32,238,115
2017-09-08 2017-09-06 7.397 4,452,915 +94,768 0.31% 32,938,118
2017-09-07 2017-09-05 7.427 4,358,147 +42,553 0.30% 32,369,240
2017-09-06 2017-09-04 7.013 4,315,594 +140,522 0.30% 30,265,186
2017-09-05 2017-09-01 7.013 4,175,072 +249,377 0.29% 29,279,707
2017-09-04 2017-08-31 7.064 3,925,695 +448,286 0.27% 27,729,180
2017-09-01 2017-08-30 6.973 3,477,409 +74,220 0.24% 24,246,450
2017-08-31 2017-08-29 7.074 3,403,189 +50,469 0.24% 24,072,844
2017-08-29 2017-08-25 7.094 3,352,720 +137,553 0.23% 23,783,605
2017-08-28 2017-08-24 7.326 3,215,167 -63,334 0.22% 23,555,094
2017-08-25 2017-08-22 7.367 3,278,501 +83,126 0.23% 24,151,613
2017-08-24 2017-08-21 7.589 3,195,375 +84,116 0.22% 24,249,627
2017-08-22 2017-08-18 7.619 3,111,259 +3,958 0.22% 23,705,592
2017-08-21 2017-08-17 7.579 3,107,301 +2,969 0.22% 23,549,836
2017-08-18 2017-08-16 7.549 3,104,332 +228,596 0.22% 23,433,225
2017-08-17 2017-08-15 7.488 2,875,736 +188,023 0.20% 21,533,296
2017-08-15 2017-08-11 7.003 2,687,713 +8,386 0.19% 18,821,725
2017-08-14 2017-08-10 7.043 2,679,327 -2,968 0.19% 18,871,299
2017-08-11 2017-08-09 7.094 2,682,295 -4,948 0.19% 19,027,728
2017-08-09 2017-08-07 7.124 2,687,243 +989 0.19% 19,144,294
2017-08-07 2017-08-03 6.770 2,686,254 -46,511 0.19% 18,187,172
2017-08-04 2017-08-02 6.821 2,732,765 -2,968 0.19% 18,640,148
2017-08-03 2017-08-01 6.770 2,735,733 -4,948 0.19% 18,522,167
2017-08-02 2017-07-31 6.225 2,740,681 +198,908 0.19% 17,060,136
2017-08-01 2017-07-28 6.457 2,541,773 -46,511 0.18% 16,412,733
2017-07-31 2017-07-27 6.578 2,588,284 +50,469 0.18% 17,026,924
2017-07-27 2017-07-25 6.538 2,537,815 +52,449 0.18% 16,592,336
2017-07-26 2017-07-24 6.397 2,485,366 +107,865 0.17% 15,897,812
2017-07-25 2017-07-21 6.285 2,377,501 +87,085 0.17% 14,943,571
2017-07-24 2017-07-20 6.356 2,290,416 +26,719 0.16% 14,558,221
2017-07-21 2017-07-19 6.528 2,263,697 +93,021 0.16% 14,777,266
2017-07-20 2017-07-18 6.669 2,170,676 +28,699 0.15% 14,477,122
2017-07-19 2017-07-17 6.922 2,141,977 +54,427 0.15% 14,826,842
2017-07-17 2017-07-13 6.973 2,087,550 -154,376 0.15% 14,555,572
2017-07-14 2017-07-12 6.488 2,241,926 +32,656 0.16% 14,544,527
2017-07-13 2017-07-11 6.194 2,209,270 +102,918 0.15% 13,685,244
2017-07-12 2017-07-10 6.275 2,106,352 -636,309 0.15% 13,218,003
2017-07-11 2017-07-07 6.245 2,742,661 +623,444 0.19% 17,127,891
2017-07-10 2017-07-06 6.114 2,119,217 +46,511 0.15% 12,956,094
2017-07-07 2017-07-05 6.154 2,072,706 +37,605 0.15% 12,755,524
2017-07-06 2017-07-04 6.184 2,035,101 -669,955 0.14% 12,585,796
2017-07-05 2017-07-03 6.164 2,705,056 -735,268 0.19% 16,674,368
2017-07-04 2017-06-30 6.215 3,440,324 +4,948 0.24% 21,380,495
2017-07-03 2017-06-29 6.386 3,435,376 -294,899 0.24% 21,939,900
2017-06-30 2017-06-28 6.366 3,730,275 +292,920 0.26% 23,747,871
2017-06-29 2017-06-27 6.346 3,437,355 +105,886 0.24% 21,813,599
2017-06-28 2017-06-26 6.346 3,331,469 -12,864 0.23% 21,141,642
2017-06-27 2017-06-23 6.265 3,344,333 -781,779 0.23% 20,952,917
2017-06-26 2017-06-22 6.366 4,126,112 -692,715 0.29% 26,267,870
2017-06-23 2017-06-21 6.315 4,818,827 +17,813 0.34% 30,429,806
2017-06-22 2017-06-20 6.467 4,801,014 +758,596 0.34% 31,047,273
2017-06-21 2017-06-19 6.578 4,042,418 +398,577 0.28% 26,592,289
2017-06-20 2017-06-16 6.588 3,643,841 +165,744 0.26% 24,007,259
2017-06-19 2017-06-15 6.548 3,478,097 +1,973 0.24% 22,774,246
2017-06-16 2017-06-14 6.507 3,476,124 +5,920 0.24% 22,620,390
2017-06-14 2017-06-12 6.244 3,470,204 -12,826 0.24% 21,667,336
2017-06-13 2017-06-09 6.315 3,483,030 +87,805 0.24% 21,994,549
2017-06-12 2017-06-08 6.436 3,395,225 -17,758 0.24% 21,853,052
2017-06-07 2017-06-05 6.173 3,412,983 +17,758 0.24% 21,067,899
2017-06-06 2017-06-02 6.031 3,395,225 -142,066 0.24% 20,476,482
2017-06-05 2017-06-01 5.676 3,537,291 -568 0.25% 20,078,378
2017-06-02 2017-05-31 5.676 3,537,859 +987 0.25% 20,081,602
2017-05-31 2017-05-26 5.747 3,536,872 -18,745 0.25% 20,326,950
2017-05-26 2017-05-24 5.757 3,555,617 -7,893 0.25% 20,470,720
2017-05-24 2017-05-22 5.778 3,563,510 +987 0.25% 20,588,402
2017-05-23 2017-05-19 5.676 3,562,523 -987 0.25% 20,221,600
2017-05-19 2017-05-17 5.757 3,563,510 -23,677 0.25% 20,516,162
2017-05-16 2017-05-12 5.403 3,587,187 -142,067 0.25% 19,379,878
2017-05-15 2017-05-11 5.494 3,729,254 +986 0.26% 20,487,599
2017-05-12 2017-05-10 5.352 3,728,268 -28,610 0.26% 19,953,122
2017-05-11 2017-05-09 5.261 3,756,878 -955,005 0.26% 19,763,518
2017-05-09 2017-05-05 5.352 4,711,883 +11,839 0.33% 25,217,279
2017-05-08 2017-05-04 5.392 4,700,044 +4,933 0.33% 25,344,479
2017-05-04 2017-04-28 5.494 4,695,111 +986 0.33% 25,793,778
2017-05-02 2017-04-27 5.372 4,694,125 +32,557 0.33% 25,217,401
2017-04-25 2017-04-21 5.352 4,661,568 +986,498 0.33% 24,948,001
2017-04-24 2017-04-20 5.504 3,675,070 -35,516 0.26% 20,227,176
2017-04-21 2017-04-19 5.433 3,710,586 -951,059 0.26% 20,159,377
2017-04-18 2017-04-12 5.737 4,661,645 +184,490 0.33% 26,743,943
2017-04-13 2017-04-11 5.615 4,477,155 -184,490 0.32% 25,140,951
2017-04-12 2017-04-10 5.544 4,661,645 +830,697 0.33% 25,846,178
2017-04-11 2017-04-07 5.433 3,830,948 -2,960 0.27% 20,813,296
2017-04-10 2017-04-06 5.413 3,833,908 +2,960 0.27% 20,751,656
2017-04-07 2017-04-05 5.524 3,830,948 -832,670 0.27% 21,162,773
2017-04-06 2017-04-03 5.605 4,663,618 +1,973 0.33% 26,140,742
2017-04-05 2017-03-31 5.605 4,661,645 +83,859 0.33% 26,129,683
2017-03-31 2017-03-29 5.818 4,577,786 +1,973 0.32% 26,634,049
2017-03-28 2017-03-24 5.940 4,575,813 +982,629 0.32% 27,179,139
2017-03-27 2017-03-23 5.960 3,593,184 -1,973 0.25% 21,415,420
2017-03-24 2017-03-22 5.970 3,595,157 +5,919 0.25% 21,463,620
2017-03-23 2017-03-21 5.990 3,589,238 -10,852 0.25% 21,501,044
2017-03-22 2017-03-20 5.970 3,600,090 -1,032,944 0.25% 21,493,070
2017-03-21 2017-03-17 5.859 4,633,034 +1,973 0.33% 27,143,330
2017-03-20 2017-03-16 5.879 4,631,061 -50,619 0.33% 27,225,653
2017-03-17 2017-03-15 5.849 4,681,680 -29,597 0.33% 27,380,877
2017-03-16 2017-03-14 5.940 4,711,277 +124,308 0.33% 27,983,760
2017-03-15 2017-03-13 5.960 4,586,969 +987 0.32% 27,338,390
2017-03-14 2017-03-10 5.970 4,585,982 +19,731 0.32% 27,378,992
2017-03-09 2017-03-07 6.011 4,566,251 +453,825 0.32% 27,446,330
2017-03-08 2017-03-06 5.778 4,112,426 +52,288 0.29% 23,759,799
2017-03-07 2017-03-03 5.676 4,060,138 +54,262 0.29% 23,046,163
2017-03-06 2017-03-02 5.778 4,005,876 +454,811 0.28% 23,144,200
2017-03-02 2017-02-28 5.879 3,551,065 +176,597 0.25% 20,876,439
2017-03-01 2017-02-27 5.778 3,374,468 +250,590 0.24% 19,496,200
2017-02-27 2017-02-23 5.626 3,123,878 +1,046,756 0.22% 17,573,443
2017-02-24 2017-02-22 5.686 2,077,122 -2,959 0.15% 11,811,218
2017-02-23 2017-02-21 5.696 2,080,081 +28,610 0.15% 11,849,127
2017-02-21 2017-02-17 5.757 2,051,471 +10,853 0.14% 11,810,915
2017-02-20 2017-02-16 5.818 2,040,618 +14,798 0.14% 11,872,534
2017-02-17 2017-02-15 5.869 2,025,820 -1,004,333 0.14% 11,889,107
2017-02-16 2017-02-14 5.757 3,030,153 +17,758 0.21% 17,445,471
2017-02-15 2017-02-13 5.808 3,012,395 +905,676 0.21% 17,495,902
2017-02-14 2017-02-10 5.818 2,106,719 +63,141 0.15% 12,257,116
2017-02-13 2017-02-09 5.889 2,043,578 +17,758 0.14% 12,034,752
2017-02-10 2017-02-08 5.899 2,025,820 -128,254 0.14% 11,950,708
2017-02-09 2017-02-07 5.930 2,154,074 +42,422 0.15% 12,772,805
2017-02-08 2017-02-06 5.940 2,111,652 -109,630 0.15% 12,542,664
2017-02-07 2017-02-03 5.980 2,221,282 +22,691 0.16% 13,283,898
2017-02-06 2017-02-02 5.879 2,198,591 +4,933 0.15% 12,925,348
2017-02-02 2017-01-27 5.859 2,193,658 -9,866 0.15% 12,851,877
2017-02-01 2017-01-25 5.849 2,203,524 -991,508 0.16% 12,887,344
2017-01-26 2017-01-24 5.423 3,195,032 +151,933 0.22% 17,326,020
2017-01-25 2017-01-23 5.524 3,043,099 +6,906 0.21% 16,810,568
2017-01-24 2017-01-20 5.555 3,036,193 -4,933 0.21% 16,864,744
2017-01-23 2017-01-19 5.585 3,041,126 +24,664 0.21% 16,984,619
2017-01-20 2017-01-18 5.717 3,016,462 +195,342 0.21% 17,244,348
2017-01-18 2017-01-16 5.859 2,821,120 +1,973 0.20% 16,527,958
2017-01-17 2017-01-13 5.879 2,819,147 +851,415 0.20% 16,573,549
2017-01-16 2017-01-12 5.950 1,967,732 -865,227 0.14% 11,707,761
2017-01-12 2017-01-10 5.940 2,832,959 +13,812 0.20% 16,827,039
2017-01-11 2017-01-09 5.940 2,819,147 +1,974 0.20% 16,745,000
2017-01-09 2017-01-05 6.051 2,817,173 -1,974 0.20% 17,047,381
2017-01-06 2017-01-04 6.041 2,819,147 +1,974 0.20% 17,030,751
2017-01-04 2016-12-30 5.919 2,817,173 -4,933 0.20% 16,676,165
2017-01-03 2016-12-29 5.909 2,822,106 -4,933 0.20% 16,676,760
2016-12-30 2016-12-28 5.940 2,827,039 +9,866 0.20% 16,791,876
2016-12-28 2016-12-22 5.696 2,817,173 -43,410 0.20% 16,047,953
2016-12-23 2016-12-21 5.778 2,860,583 +13,812 0.20% 16,527,198
2016-12-20 2016-12-16 5.747 2,846,771 +295,973 0.20% 16,360,833
2016-12-19 2016-12-15 5.443 2,550,798 -226,912 0.18% 13,884,178
2016-12-16 2016-12-14 5.666 2,777,710 +281,174 0.20% 15,738,688
2016-12-15 2016-12-13 5.534 2,496,536 -87,806 0.18% 13,816,571
2016-12-14 2016-12-12 5.433 2,584,342 -945,139 0.18% 14,040,565
2016-12-13 2016-12-09 5.615 3,529,481 +43,410 0.25% 19,819,396
2016-12-08 2016-12-06 5.960 3,486,071 -75,967 0.25% 20,777,025
2016-12-07 2016-12-05 5.970 3,562,038 +3,947 0.25% 21,265,894
2016-12-06 2016-12-02 5.767 3,558,091 +7,892 0.25% 20,521,029
2016-12-05 2016-12-01 5.808 3,550,199 +4,887 0.25% 20,619,452
2016-12-02 2016-11-30 5.889 3,545,312 -66,054 0.25% 20,878,553
2016-12-01 2016-11-29 6.092 3,611,366 +48,342 0.25% 21,999,651
2016-11-30 2016-11-28 5.879 3,563,024 +22,691 0.25% 20,946,745
2016-11-29 2016-11-25 5.889 3,540,333 +3,946 0.25% 20,849,232
2016-11-28 2016-11-24 5.899 3,536,387 +39,463 0.25% 20,861,838
2016-11-25 2016-11-23 5.686 3,496,924 +726,120 0.25% 19,884,692
2016-11-24 2016-11-22 5.585 2,770,804 +137,134 0.20% 15,474,877
2016-11-23 2016-11-21 5.788 2,633,670 +50,315 0.19% 15,242,889
2016-11-22 2016-11-18 5.818 2,583,355 +107,537 0.18% 15,030,236
2016-11-21 2016-11-17 5.696 2,475,818 +17,758 0.17% 14,103,433
2016-11-18 2016-11-16 5.980 2,458,060 -1,174,024 0.17% 14,699,897
2016-11-17 2016-11-15 5.909 3,632,084 +986 0.26% 21,463,189
2016-11-16 2016-11-14 5.808 3,631,098 +25,651 0.26% 21,089,311
2016-11-15 2016-11-11 6.092 3,605,447 +39,463 0.25% 21,963,593
2016-11-14 2016-11-10 6.021 3,565,984 +69,060 0.25% 21,470,178
2016-11-11 2016-11-09 5.686 3,496,924 +981,902 0.25% 19,884,692
2016-11-10 2016-11-08 5.707 2,515,022 +4,933 0.18% 14,352,250
2016-11-09 2016-11-07 5.646 2,510,089 +703,428 0.18% 14,171,445
2016-11-08 2016-11-04 5.605 1,806,661 -840,562 0.13% 10,126,785
2016-11-07 2016-11-03 5.818 2,647,223 +987 0.19% 15,401,827
2016-11-04 2016-11-02 5.899 2,646,236 +40,449 0.19% 15,610,664
2016-11-02 2016-10-31 5.818 2,605,787 -6,906 0.18% 15,160,747
2016-11-01 2016-10-28 5.919 2,612,693 +98,658 0.18% 15,465,752
2016-10-31 2016-10-27 5.960 2,514,035 +5,919 0.18% 14,983,679
2016-10-28 2016-10-26 6.082 2,508,116 -1,113,843 0.18% 15,253,471
2016-10-27 2016-10-25 6.284 3,621,959 +6,906 0.26% 22,761,717
2016-10-26 2016-10-24 6.305 3,615,053 +648,180 0.25% 22,791,603
2016-10-20 2016-10-18 6.061 2,966,873 -126,282 0.21% 17,983,323
2016-10-19 2016-10-17 5.980 3,093,155 +126,282 0.22% 18,497,946
2016-10-17 2016-10-13 5.889 2,966,873 -130,228 0.21% 17,472,092
2016-10-14 2016-10-12 6.021 3,097,101 -12,826 0.22% 18,647,114
2016-10-13 2016-10-11 5.970 3,109,927 +115,430 0.22% 18,566,725
2016-10-12 2016-10-07 5.818 2,994,497 +30,583 0.21% 17,422,304
2016-10-11 2016-10-06 5.727 2,963,914 -127,268 0.21% 16,973,987
2016-10-07 2016-10-05 5.656 3,091,182 +131,215 0.22% 17,483,508
2016-10-06 2016-10-04 5.352 2,959,967 -17,759 0.21% 15,841,292
2016-10-05 2016-10-03 5.301 2,977,726 -3,946 0.21% 15,785,423
2016-10-04 2016-09-30 5.149 2,981,672 -13,812 0.21% 15,353,005
2016-10-03 2016-09-29 5.250 2,995,484 -12,825 0.21% 15,727,749
2016-09-29 2016-09-27 5.088 3,008,309 +63,140 0.21% 15,307,207
2016-09-23 2016-09-21 4.926 2,945,169 -39,463 0.21% 14,508,292
2016-09-22 2016-09-20 4.936 2,984,632 -61,514 0.21% 14,732,945
2016-09-21 2016-09-19 4.977 3,046,146 -23,677 0.21% 15,160,098
2016-09-19 2016-09-14 4.794 3,069,823 -3,947 0.22% 14,717,847
2016-09-15 2016-09-13 4.804 3,073,770 -1,472 0.22% 14,767,926
2016-09-14 2016-09-12 4.835 3,075,242 +10,853 0.22% 14,868,511
2016-09-13 2016-09-09 4.916 3,064,389 +68,914 0.22% 15,064,525
2016-09-09 2016-09-07 4.926 2,995,475 -3,946 0.21% 14,756,106
2016-09-08 2016-09-06 4.906 2,999,421 -223,953 0.21% 14,714,740
2016-09-07 2016-09-05 4.997 3,223,374 -4,933 0.23% 16,107,474
2016-09-06 2016-09-02 4.977 3,228,307 +179,557 0.23% 16,066,679
2016-09-05 2016-09-01 5.017 3,048,750 -10,853 0.22% 15,296,667
2016-09-02 2016-08-31 5.017 3,059,603 -5,919 0.22% 15,351,121
2016-09-01 2016-08-30 4.784 3,065,522 -19,731 0.22% 14,666,154
2016-08-31 2016-08-29 4.541 3,085,253 +9,865 0.22% 14,010,015
2016-08-26 2016-08-24 4.521 3,075,388 -986 0.22% 13,902,874
2016-08-25 2016-08-23 4.551 3,076,374 -49,329 0.22% 14,000,878
2016-08-24 2016-08-22 4.744 3,125,703 +11,839 0.22% 14,827,344
2016-08-23 2016-08-19 4.713 3,113,864 -987 0.22% 14,676,497
2016-08-19 2016-08-17 4.663 3,114,851 +6,906 0.22% 14,523,287
2016-08-18 2016-08-16 4.642 3,107,945 +20,718 0.22% 14,428,082
2016-08-17 2016-08-15 4.652 3,087,227 +7,893 0.22% 14,363,195
2016-08-15 2016-08-11 4.703 3,079,334 +651,140 0.22% 14,482,535
2016-08-12 2016-08-10 4.460 2,428,194 -4,700 0.17% 10,829,437
2016-08-11 2016-08-09 4.460 2,432,894 +53,275 0.17% 10,850,398
2016-08-10 2016-08-08 4.389 2,379,619 -235,792 0.17% 10,443,958
2016-08-08 2016-08-04 4.511 2,615,411 +148,973 0.18% 11,796,951
2016-08-05 2016-08-03 4.460 2,466,438 -147,000 0.17% 11,000,000
2016-08-01 2016-07-28 4.176 2,613,438 +34,530 0.18% 10,913,881
2016-07-29 2016-07-27 4.024 2,578,908 +92,739 0.18% 10,377,582
2016-07-27 2016-07-25 3.973 2,486,169 +19,731 0.18% 9,878,398
2016-07-26 2016-07-22 3.983 2,466,438 +19,732 0.17% 9,825,000
2016-07-21 2016-07-19 4.014 2,446,706 +6,906 0.17% 9,820,798
2016-07-18 2016-07-14 3.983 2,439,800 +1,973 0.17% 9,718,888
2016-07-15 2016-07-13 3.994 2,437,827 +4,933 0.17% 9,735,739
2016-07-08 2016-07-06 3.750 2,432,894 +1,973 0.17% 9,124,198
2016-06-29 2016-06-27 3.902 2,430,921 -36,504 0.17% 9,486,399
2016-06-27 2016-06-23 3.679 2,467,425 +35,517 0.17% 9,078,632
2016-06-24 2016-06-22 3.659 2,431,908 -21,705 0.17% 8,898,651
2016-06-22 2016-06-20 3.588 2,453,613 +6,907 0.17% 8,803,982
2016-06-21 2016-06-17 3.649 2,446,706 +21,704 0.17% 8,927,998
2016-06-20 2016-06-16 3.649 2,425,002 +28,611 0.17% 8,848,801
2016-06-17 2016-06-15 3.659 2,396,391 +27,624 0.17% 8,768,689
2016-06-16 2016-06-14 3.649 2,368,767 +17,758 0.17% 8,643,600
2016-06-15 2016-06-13 3.750 2,351,009 +11,839 0.17% 8,817,101
2016-06-14 2016-06-10 3.831 2,339,170 -2,960 0.17% 8,962,381
2016-06-13 2016-06-08 3.842 2,342,130 -2,959 0.17% 8,997,462
2016-06-10 2016-06-07 3.902 2,345,089 +6,906 0.17% 9,151,449
2016-06-08 2016-06-06 3.902 2,338,183 -196,329 0.17% 9,124,499
2016-06-07 2016-06-03 3.872 2,534,512 -4,933 0.18% 9,813,581
2016-06-06 2016-06-02 3.994 2,539,445 +12,826 0.18% 10,141,562
2016-06-03 2016-06-01 3.943 2,526,619 +2,960 0.18% 9,962,290
2016-06-02 2016-05-31 3.953 2,523,659 +1,973 0.18% 9,976,199
2016-06-01 2016-05-30 3.781 2,521,686 -987 0.18% 9,533,879
2016-05-31 2016-05-27 3.953 2,522,673 -2,959 0.18% 9,972,301
2016-05-30 2016-05-26 3.953 2,525,632 +1,973 0.18% 9,983,998
2016-05-27 2016-05-25 3.994 2,523,659 +4,933 0.18% 10,078,519
2016-05-25 2016-05-23 4.024 2,518,726 +9,865 0.18% 10,135,408
2016-05-24 2016-05-20 3.963 2,508,861 -3,946 0.18% 9,943,131
2016-05-23 2016-05-19 4.004 2,512,807 +4,933 0.18% 10,060,650
2016-05-20 2016-05-18 4.004 2,507,874 -3,946 0.18% 10,040,899
2016-05-19 2016-05-17 3.983 2,511,820 -4,933 0.18% 10,005,778
2016-05-18 2016-05-16 4.054 2,516,753 +7,892 0.18% 10,203,999
2016-05-17 2016-05-13 4.024 2,508,861 -986 0.18% 10,095,711
2016-05-16 2016-05-12 4.024 2,509,847 +44,396 0.18% 10,099,679
2016-05-13 2016-05-11 4.004 2,465,451 +6,906 0.17% 9,871,048
2016-05-12 2016-05-10 4.054 2,458,545 +5,919 0.17% 9,967,998
2016-05-11 2016-05-09 4.024 2,452,626 -3,946 0.17% 9,869,420
2016-05-10 2016-05-06 4.075 2,456,572 -4,933 0.17% 10,009,799
2016-05-09 2016-05-05 4.085 2,461,505 +11,839 0.17% 10,054,850
2016-05-06 2016-05-04 4.105 2,449,666 +31,570 0.17% 10,056,149
2016-05-05 2016-05-03 4.186 2,418,096 +30,584 0.17% 10,122,631
2016-05-04 2016-04-29 4.095 2,387,512 +15,785 0.17% 9,776,800
2016-05-03 2016-04-28 4.105 2,371,727 +1,973 0.17% 9,736,201
2016-04-29 2016-04-27 4.004 2,369,754 +1,974 0.17% 9,487,902
2016-04-27 2016-04-25 4.075 2,367,780 +3,946 0.17% 9,647,998
2016-04-26 2016-04-22 3.943 2,363,834 -7,893 0.17% 9,320,439
2016-04-25 2016-04-21 3.852 2,371,727 +2,960 0.17% 9,135,201
2016-04-22 2016-04-20 3.973 2,368,767 +25,651 0.17% 9,411,920
2016-04-20 2016-04-18 4.004 2,343,116 -13,812 0.17% 9,381,250
2016-04-19 2016-04-15 3.983 2,356,928 -220,993 0.17% 9,388,769
2016-04-18 2016-04-14 3.933 2,577,921 +5,919 0.18% 10,138,440
2016-04-15 2016-04-13 3.882 2,572,002 -3,946 0.18% 9,984,812
2016-04-13 2016-04-11 3.781 2,575,948 +5,920 0.18% 9,739,031
2016-04-12 2016-04-08 3.730 2,570,028 +38,476 0.18% 9,586,399
2016-04-11 2016-04-07 3.588 2,531,552 -98,657 0.18% 9,083,640
2016-04-05 2016-03-31 3.426 2,630,209 -13,813 0.19% 9,011,078
2016-04-01 2016-03-30 3.406 2,644,022 -21,704 0.19% 9,004,802
2016-03-31 2016-03-29 3.385 2,665,726 -22,691 0.19% 9,024,679
2016-03-30 2016-03-24 3.497 2,688,417 +22,691 0.19% 9,401,249
2016-03-29 2016-03-23 3.568 2,665,726 +76,953 0.19% 9,511,039
2016-03-24 2016-03-22 3.598 2,588,773 -1,973 0.18% 9,315,199
2016-03-23 2016-03-21 3.598 2,590,746 +129,241 0.18% 9,322,298
2016-03-22 2016-03-18 3.548 2,461,505 -3,946 0.17% 8,732,500
2016-03-21 2016-03-17 3.456 2,465,451 -3,947 0.17% 8,521,589
2016-03-17 2016-03-15 3.467 2,469,398 -22,691 0.17% 8,560,261
2016-03-15 2016-03-11 3.396 2,492,089 -1,973 0.18% 8,462,100
2016-03-03 2016-03-01 3.233 2,494,062 +29,597 0.18% 8,064,320
2016-03-02 2016-02-29 3.162 2,464,465 +157,852 0.17% 7,793,761
2016-02-29 2016-02-25 3.355 2,306,613 +26,638 0.16% 7,738,781
2016-02-26 2016-02-24 3.537 2,279,975 -987 0.16% 8,065,389
2016-02-24 2016-02-22 3.730 2,280,962 +28,611 0.16% 8,508,161
2016-02-22 2016-02-18 3.710 2,252,351 -12,826 0.16% 8,355,779
2016-02-18 2016-02-16 3.669 2,265,177 -6,906 0.16% 8,311,521
2016-02-17 2016-02-15 3.659 2,272,083 +31,571 0.16% 8,313,831
2016-02-15 2016-02-11 3.629 2,240,512 +29,597 0.16% 8,130,179
2016-02-12 2016-02-05 3.750 2,210,915 +4,933 0.16% 8,291,700
2016-02-11 2016-02-04 3.760 2,205,982 -1,973 0.16% 8,295,559
2016-02-04 2016-02-02 3.750 2,207,955 +1,973 0.16% 8,280,599
2016-02-03 2016-02-01 3.771 2,205,982 +3,946 0.16% 8,317,919
2016-02-02 2016-01-29 3.710 2,202,036 -41,436 0.16% 8,169,121
2016-01-29 2016-01-27 3.760 2,243,472 -51,302 0.16% 8,436,540
2016-01-27 2016-01-25 3.740 2,294,774 -17,758 0.16% 8,582,940
2016-01-26 2016-01-22 3.669 2,312,532 -1,973 0.16% 8,485,279
2016-01-15 2016-01-13 3.639 2,314,505 +3,946 0.16% 8,422,139
2016-01-14 2016-01-12 3.507 2,310,559 +1,973 0.16% 8,103,320
2016-01-12 2016-01-08 3.862 2,308,586 +1,973 0.16% 8,915,400
2016-01-08 2016-01-06 4.024 2,306,613 -295,972 0.16% 9,281,861
2016-01-06 2016-01-04 3.720 2,602,585 +2,959 0.18% 9,681,459
2016-01-05 2015-12-31 3.750 2,599,626 -92,738 0.18% 9,749,501
2016-01-04 2015-12-29 3.426 2,692,364 +25,651 0.19% 9,224,021
2015-12-30 2015-12-28 3.365 2,666,713 -207,181 0.19% 8,973,961
2015-12-28 2015-12-22 3.325 2,873,894 +50,316 0.20% 9,554,642
2015-12-23 2015-12-21 3.314 2,823,578 +24,664 0.20% 9,358,739
2015-12-16 2015-12-14 3.244 2,798,914 +64,128 0.20% 9,078,401
2015-12-10 2015-12-08 2.990 2,734,786 +13,812 0.19% 8,177,399
2015-12-09 2015-12-07 2.970 2,720,974 -23,678 0.19% 8,080,939
2015-12-02 2015-11-30 3.092 2,744,652 -17,759 0.20% 8,485,099
2015-11-27 2015-11-25 3.244 2,762,411 +2,960 0.20% 8,960,001
2015-11-26 2015-11-24 3.244 2,759,451 +4,933 0.20% 8,950,401
2015-11-25 2015-11-23 3.244 2,754,518 +7,893 0.20% 8,934,400
2015-11-20 2015-11-18 3.223 2,746,625 -1,973 0.20% 8,853,119
2015-11-18 2015-11-16 3.233 2,748,598 -10,853 0.20% 8,887,338
2015-11-17 2015-11-13 3.254 2,759,451 -2,960 0.20% 8,978,371
2015-11-16 2015-11-12 3.284 2,762,411 -10,852 0.20% 9,072,002
2015-11-13 2015-11-11 3.304 2,773,263 -76,953 0.20% 9,163,860
2015-11-12 2015-11-10 3.365 2,850,216 +197,315 0.20% 9,591,481
2015-11-11 2015-11-09 3.375 2,652,901 -149,959 0.19% 8,954,371
2015-11-10 2015-11-06 3.345 2,802,860 +2,960 0.20% 9,375,300
2015-11-09 2015-11-05 3.396 2,799,900 +5,919 0.20% 9,507,299
2015-11-06 2015-11-04 3.406 2,793,981 +2,960 0.20% 9,515,520
2015-11-05 2015-11-03 3.244 2,791,021 +3,946 0.20% 9,052,799
2015-11-04 2015-11-02 3.264 2,787,075 +6,906 0.20% 9,096,500
2015-11-03 2015-10-30 3.284 2,780,169 +3,946 0.20% 9,130,320
2015-11-02 2015-10-29 3.162 2,776,223 +3,947 0.20% 8,779,681
2015-10-30 2015-10-28 3.254 2,772,276 +3,946 0.20% 9,020,099
2015-10-28 2015-10-26 3.375 2,768,330 -3,946 0.20% 9,343,980
2015-10-26 2015-10-22 3.365 2,772,276 +3,946 0.20% 9,329,199
2015-10-23 2015-10-20 3.335 2,768,330 -23,678 0.20% 9,231,740
2015-10-22 2015-10-19 3.345 2,792,008 +3,947 0.20% 9,339,001
2015-10-20 2015-10-16 3.284 2,788,061 +3,946 0.20% 9,156,238
2015-10-19 2015-10-15 3.294 2,784,115 +3,946 0.20% 9,171,499
2015-10-16 2015-10-14 3.284 2,780,169 +3,946 0.20% 9,130,320
2015-10-15 2015-10-13 3.325 2,776,223 +3,947 0.20% 9,229,921
2015-10-14 2015-10-12 3.304 2,772,276 +3,946 0.20% 9,160,599
2015-10-13 2015-10-09 3.274 2,768,330 -3,946 0.20% 9,063,380
2015-10-12 2015-10-08 3.274 2,772,276 +11,839 0.20% 9,076,299
2015-10-09 2015-10-07 3.223 2,760,437 +3,946 0.20% 8,897,639
2015-10-08 2015-10-06 3.223 2,756,491 +3,946 0.20% 8,884,920
2015-10-07 2015-10-05 3.233 2,752,545 +3,947 0.20% 8,900,101
2015-10-06 2015-10-02 3.213 2,748,598 +3,946 0.20% 8,831,618
2015-10-05 2015-09-30 3.112 2,744,652 +3,946 0.20% 8,540,739
2015-10-02 2015-09-29 3.081 2,740,706 +10,852 0.19% 8,445,120
2015-09-30 2015-09-25 3.173 2,729,854 +3,947 0.19% 8,660,711
2015-09-29 2015-09-24 3.162 2,725,907 +3,946 0.19% 8,620,559
2015-09-25 2015-09-23 3.162 2,721,961 +3,946 0.19% 8,608,080
2015-09-24 2015-09-22 3.162 2,718,015 +3,947 0.19% 8,595,601
2015-09-23 2015-09-21 3.173 2,714,068 +3,946 0.19% 8,610,629
2015-09-10 2015-09-08 2.970 2,710,122 -17,758 0.19% 8,048,710
2015-09-09 2015-09-07 2.889 2,727,880 -13,812 0.19% 7,880,249
2015-09-08 2015-09-04 2.889 2,741,692 -26,638 0.20% 7,920,149
2015-09-07 2015-09-02 2.838 2,768,330 +22,691 0.20% 7,856,800
2015-09-04 2015-09-01 2.838 2,745,639 -17,758 0.20% 7,792,401
2015-09-02 2015-08-31 2.879 2,763,397 -19,732 0.20% 7,954,840
2015-09-01 2015-08-28 2.929 2,783,129 -12,825 0.20% 8,152,691
2015-08-28 2015-08-26 2.828 2,795,954 -48,342 0.20% 7,906,860
2015-08-12 2015-08-10 3.223 2,844,296 +19,731 0.20% 9,167,939
2015-08-11 2015-08-07 3.233 2,824,565 +33,544 0.20% 9,132,971
2015-08-10 2015-08-06 3.173 2,791,021 +29,597 0.20% 8,854,769
2015-08-07 2015-08-05 3.183 2,761,424 +38,476 0.20% 8,788,860
2015-08-06 2015-08-04 3.193 2,722,948 +6,906 0.19% 8,694,001
2015-08-04 2015-07-31 3.294 2,716,042 +12,826 0.19% 8,947,252
2015-08-03 2015-07-30 3.254 2,703,216 +987 0.19% 8,795,400
2015-07-29 2015-07-27 3.102 2,702,229 -54,262 0.19% 8,381,339
2015-07-28 2015-07-24 3.284 2,756,491 -27,624 0.20% 9,052,560
2015-07-27 2015-07-23 3.264 2,784,115 +26,637 0.20% 9,086,839
2015-07-24 2015-07-22 3.193 2,757,478 -146,013 0.20% 8,804,251
2015-07-23 2015-07-21 3.142 2,903,491 +67,087 0.21% 9,123,301
2015-07-22 2015-07-20 3.112 2,836,404 +6,906 0.20% 8,826,251
2015-07-21 2015-07-17 3.385 2,829,498 -7,892 0.20% 9,579,121
2015-07-20 2015-07-16 3.396 2,837,390 -2,960 0.20% 9,634,599
2015-07-16 2015-07-14 3.446 2,840,350 +61,168 0.20% 9,788,600
2015-07-14 2015-07-10 3.406 2,779,182 +33,543 0.20% 9,465,119
2015-07-13 2015-07-09 3.426 2,745,639 -149,959 0.20% 9,406,541
2015-07-10 2015-07-08 3.061 2,895,598 +51,302 0.21% 8,863,699
2015-07-09 2015-07-07 3.264 2,844,296 -1,973 0.20% 9,283,259
2015-07-08 2015-07-06 3.385 2,846,269 -83,859 0.20% 9,635,899
2015-07-07 2015-07-03 3.487 2,930,128 +83,859 0.21% 10,216,799
2015-07-06 2015-07-02 3.720 2,846,269 +1,973 0.20% 10,587,948
2015-06-16 2015-06-12 4.146 2,844,296 +986 0.20% 11,791,469
2015-06-12 2015-06-10 4.095 2,843,310 -220,006 0.20% 11,643,281
2015-06-11 2015-06-09 4.065 3,063,316 -174,624 0.22% 12,451,050
2015-06-09 2015-06-05 4.298 3,237,940 +433,107 0.23% 13,915,681
2015-06-05 2015-06-03 4.166 2,804,833 -395,617 0.20% 11,684,729
2015-06-04 2015-06-02 4.318 3,200,450 +39,463 0.23% 13,819,440
2015-06-03 2015-06-01 4.450 3,160,987 +394,630 0.23% 14,065,560
2015-06-01 2015-05-28 4.348 2,766,357 +98,658 0.20% 12,029,161
2015-05-28 2015-05-26 4.409 2,667,699 -49,329 0.19% 11,762,399
2015-05-26 2015-05-21 4.247 2,717,028 +26,637 0.19% 11,539,260
2015-05-20 2015-05-18 4.257 2,690,391 -50,315 0.19% 11,453,402
2015-05-19 2015-05-15 4.095 2,740,706 -44,396 0.20% 11,223,120
2015-05-18 2015-05-14 4.186 2,785,102 -75,966 0.20% 11,658,991
2015-05-15 2015-05-13 4.095 2,861,068 +4,933 0.20% 11,716,000
2015-05-14 2015-05-12 4.034 2,856,135 +12,825 0.20% 11,522,099
2015-05-12 2015-05-08 3.913 2,843,310 -71,033 0.20% 11,124,521
2015-05-11 2015-05-07 3.852 2,914,343 -1,140,481 0.21% 11,225,200
2015-05-08 2015-05-06 4.105 4,054,824 +38,476 0.29% 16,645,500
2015-05-07 2015-05-05 4.176 4,016,348 +61,168 0.29% 16,772,522
2015-05-06 2015-05-04 4.429 3,955,180 -83,859 0.28% 17,519,330
2015-05-05 2015-04-30 4.399 4,039,039 +7,893 0.29% 17,767,961
2015-05-04 2015-04-29 4.440 4,031,146 +1,973 0.29% 17,896,679
2015-04-30 2015-04-28 4.440 4,029,173 -149,960 0.29% 17,887,920
2015-04-28 2015-04-24 4.125 4,179,133 +28,611 0.30% 17,240,522
2015-04-27 2015-04-23 4.176 4,150,522 +10,852 0.30% 17,332,841
2015-04-24 2015-04-22 4.288 4,139,670 +10,853 0.30% 17,749,082
2015-04-23 2015-04-21 4.247 4,128,817 +10,852 0.29% 17,535,149
2015-04-22 2015-04-20 4.186 4,117,965 +6,906 0.29% 17,238,621
2015-04-20 2015-04-16 4.490 4,111,059 +1,161,199 0.29% 18,459,811
2015-04-16 2015-04-14 4.602 2,949,860 -1,121,736 0.21% 13,574,601
2015-04-15 2015-04-13 4.764 4,071,596 -739,931 0.29% 19,396,901
2015-04-14 2015-04-10 4.379 4,811,527 -27,624 0.34% 21,068,639
2015-04-13 2015-04-09 4.500 4,839,151 +41,436 0.34% 21,778,199
2015-04-10 2015-04-08 4.571 4,797,715 +1,404,883 0.34% 21,932,129
2015-04-09 2015-04-02 4.115 3,392,832 -276,241 0.24% 13,962,340
2015-04-08 2015-04-01 3.953 3,669,073 -5,920 0.26% 14,504,099
2015-04-02 2015-03-31 3.933 3,674,993 +6,906 0.26% 14,453,002
2015-04-01 2015-03-30 3.882 3,668,087 +5,920 0.26% 14,239,942
2015-03-31 2015-03-27 3.852 3,662,167 +6,906 0.26% 14,105,600
2015-03-30 2015-03-26 3.781 3,655,261 +1,973 0.26% 13,819,650
2015-03-27 2015-03-25 3.791 3,653,288 +6,906 0.26% 13,849,220
2015-03-26 2015-03-24 3.619 3,646,382 -1,973 0.26% 13,194,720
2015-03-25 2015-03-23 3.608 3,648,355 +6,906 0.26% 13,164,880
2015-03-24 2015-03-20 3.578 3,641,449 +6,906 0.26% 13,029,230
2015-03-23 2015-03-19 3.598 3,634,543 +6,906 0.26% 13,078,200
2015-03-20 2015-03-18 3.710 3,627,637 +6,906 0.26% 13,457,820
2015-03-19 2015-03-17 3.710 3,620,731 -14,799 0.26% 13,432,200
2015-03-17 2015-03-13 3.750 3,635,530 -23,677 0.26% 13,634,502
2015-03-16 2015-03-12 3.740 3,659,207 +6,906 0.26% 13,686,209
2015-03-13 2015-03-11 3.629 3,652,301 -33,544 0.26% 13,253,159
2015-03-12 2015-03-10 3.649 3,685,845 -28,611 0.26% 13,449,600
2015-03-11 2015-03-09 3.629 3,714,456 +1,974 0.26% 13,478,701
2015-03-10 2015-03-06 3.629 3,712,482 -193,369 0.26% 13,471,538
2015-03-09 2015-03-05 3.619 3,905,851 -15,785 0.28% 14,133,629
2015-03-06 2015-03-04 3.649 3,921,636 +3,946 0.28% 14,309,999
2015-03-05 2015-03-03 3.659 3,917,690 +13,812 0.28% 14,335,310
2015-03-04 2015-03-02 3.598 3,903,878 +40,450 0.28% 14,047,350
2015-03-03 2015-02-27 3.527 3,863,428 +31,570 0.28% 13,627,678
2015-03-02 2015-02-26 3.537 3,831,858 +18,745 0.27% 13,555,160
2015-02-27 2015-02-25 3.588 3,813,113 -209,154 0.27% 13,682,100
2015-02-26 2015-02-24 3.619 4,022,267 +88,792 0.29% 14,554,890
2015-02-25 2015-02-23 3.619 3,933,475 +8,879 0.28% 14,233,589
2015-02-24 2015-02-18 3.507 3,924,596 +27,624 0.28% 13,763,880
2015-02-23 2015-02-16 3.598 3,896,972 +9,866 0.28% 14,022,500
2015-02-17 2015-02-13 3.598 3,887,106 +10,852 0.28% 13,986,999
2015-02-16 2015-02-12 3.588 3,876,254 +987 0.28% 13,908,660
2015-02-13 2015-02-11 3.629 3,875,267 -2,960 0.28% 14,062,239
2015-02-12 2015-02-10 3.629 3,878,227 -20,718 0.28% 14,072,980
2015-02-11 2015-02-09 3.639 3,898,945 +12,825 0.28% 14,187,679
2015-02-09 2015-02-05 3.669 3,886,120 -55,248 0.28% 14,259,181
2015-02-04 2015-02-02 3.446 3,941,368 -394,630 0.28% 13,583,000
2015-02-02 2015-01-29 3.365 4,335,998 +320,637 0.31% 14,591,400
2015-01-30 2015-01-28 3.385 4,015,361 -4,933 0.29% 13,593,800
2015-01-29 2015-01-27 3.446 4,020,294 -422,254 0.29% 13,855,000
2015-01-28 2015-01-26 3.426 4,442,548 +3,946 0.32% 15,220,140
2015-01-27 2015-01-23 3.446 4,438,602 +5,920 0.32% 15,296,601
2015-01-26 2015-01-22 3.446 4,432,682 -43,568 0.32% 15,276,199
2015-01-23 2015-01-21 3.203 4,476,250 -27,624 0.32% 14,337,427
2015-01-22 2015-01-20 3.213 4,503,874 +20,718 0.32% 14,471,558
2015-01-21 2015-01-19 3.183 4,483,156 +19,732 0.32% 14,268,664
2015-01-20 2015-01-16 3.233 4,463,424 +12,825 0.32% 14,432,070
2015-01-19 2015-01-15 3.264 4,450,599 +20,719 0.32% 14,525,937
2015-01-16 2015-01-14 3.254 4,429,880 +50,315 0.32% 14,413,412
2015-01-15 2015-01-13 3.335 4,379,565 -181,530 0.31% 14,604,836
2015-01-14 2015-01-12 3.314 4,561,095 -28,611 0.33% 15,117,733
2015-01-13 2015-01-09 3.274 4,589,706 -224,939 0.33% 15,026,478
2015-01-12 2015-01-08 3.233 4,814,645 -27,624 0.34% 15,567,711
2015-01-09 2015-01-07 3.294 4,842,269 -114,443 0.35% 15,951,520
2015-01-08 2015-01-06 3.325 4,956,712 +32,557 0.35% 16,479,246
2015-01-07 2015-01-05 3.325 4,924,155 -141,080 0.35% 16,371,006
2015-01-06 2015-01-02 3.375 5,065,235 +24,664 0.36% 17,096,753
2015-01-05 2014-12-31 3.314 5,040,571 +30,584 0.36% 16,706,955
2015-01-02 2014-12-29 3.345 5,009,987 +16,772 0.36% 16,757,929
2014-12-30 2014-12-24 3.284 4,993,215 -39,463 0.36% 16,398,159
2014-12-29 2014-12-22 3.193 5,032,678 -818,857 0.36% 16,068,654
2014-12-23 2014-12-19 3.365 5,851,535 +14,798 0.42% 19,691,450
2014-12-22 2014-12-18 3.517 5,836,737 +2,960 0.42% 20,529,076
2014-12-19 2014-12-17 3.588 5,833,777 +3,946 0.42% 20,932,586
2014-12-18 2014-12-16 3.588 5,829,831 -3,946 0.42% 20,918,428
2014-12-17 2014-12-15 3.568 5,833,777 +221,979 0.42% 20,814,323
2014-12-16 2014-12-12 3.649 5,611,798 +90,765 0.40% 20,477,378
2014-12-15 2014-12-11 3.679 5,521,033 -7,892 0.39% 20,314,062
2014-12-12 2014-12-10 3.710 5,528,925 -7,893 0.39% 20,511,225
2014-12-11 2014-12-09 3.679 5,536,818 -4,933 0.39% 20,372,141
2014-12-10 2014-12-08 3.690 5,541,751 -7,892 0.39% 20,446,463
2014-12-09 2014-12-05 3.700 5,549,643 +34,530 0.40% 20,531,833
2014-12-08 2014-12-04 3.750 5,515,113 -10,853 0.39% 20,683,591
2014-12-05 2014-12-03 3.730 5,525,966 -64,127 0.39% 20,612,271
2014-12-04 2014-12-02 3.740 5,590,093 +65,114 0.40% 20,908,131
2014-12-03 2014-12-01 3.740 5,524,979 -111,483 0.39% 20,664,591
2014-12-02 2014-11-28 3.882 5,636,462 -45,382 0.40% 21,881,403
2014-12-01 2014-11-27 3.902 5,681,844 -11,839 0.40% 22,172,764
2014-11-28 2014-11-26 3.923 5,693,683 +178,570 0.41% 22,334,388
2014-11-27 2014-11-25 3.801 5,515,113 -26,638 0.39% 20,963,099
2014-11-26 2014-11-24 3.750 5,541,751 +5,920 0.40% 20,783,493
2014-11-25 2014-11-21 3.750 5,535,831 -22,691 0.39% 20,761,291
2014-11-24 2014-11-20 3.781 5,558,522 +288,079 0.40% 21,015,415
2014-11-21 2014-11-19 3.750 5,270,443 +147,987 0.38% 19,765,994
2014-11-20 2014-11-18 3.750 5,122,456 +147,986 0.37% 19,210,991
2014-11-19 2014-11-17 3.831 4,974,470 +74,980 0.35% 19,059,365
2014-11-14 2014-11-12 3.882 4,899,490 -5,920 0.35% 19,020,392
2014-11-13 2014-11-11 3.781 4,905,410 +99,644 0.35% 18,546,158
2014-11-12 2014-11-10 3.760 4,805,766 -217,046 0.34% 18,072,005
2014-11-11 2014-11-07 3.791 5,022,812 -226,912 0.36% 19,040,938
2014-11-10 2014-11-06 3.821 5,249,724 -98,658 0.37% 20,060,771
2014-11-07 2014-11-05 3.902 5,348,382 -98,657 0.38% 20,871,466
2014-11-06 2014-11-04 3.923 5,447,039 -12,826 0.39% 21,366,887
2014-11-05 2014-11-03 3.963 5,459,865 -3,946 0.39% 21,638,566
2014-11-03 2014-10-30 3.953 5,463,811 -20,718 0.39% 21,598,823
2014-10-31 2014-10-29 3.933 5,484,529 -17,759 0.39% 21,569,539
2014-10-30 2014-10-28 4.024 5,502,288 -18,745 0.39% 22,141,326
2014-10-29 2014-10-27 4.054 5,521,033 -28,610 0.39% 22,384,641
2014-10-28 2014-10-24 4.136 5,549,643 +108,523 0.40% 22,950,651
2014-10-21 2014-10-17 4.054 5,441,120 -16,772 0.39% 22,060,640
2014-10-20 2014-10-16 4.054 5,457,892 -16,772 0.39% 22,128,641
2014-10-17 2014-10-15 4.054 5,474,664 -16,771 0.39% 22,196,642
2014-10-16 2014-10-14 4.024 5,491,435 -17,759 0.39% 22,097,654
2014-10-15 2014-10-13 3.892 5,509,194 -19,731 0.39% 21,443,175
2014-10-13 2014-10-09 3.892 5,528,925 +55,248 0.39% 21,519,973
2014-10-10 2014-10-08 3.923 5,473,677 -44,396 0.39% 21,471,379
2014-10-09 2014-10-07 3.852 5,518,073 -29,597 0.39% 21,254,008
2014-10-08 2014-10-06 3.862 5,547,670 -49,329 0.40% 21,424,239
2014-10-07 2014-10-03 3.811 5,596,999 +156,866 0.40% 21,331,082
2014-10-06 2014-09-30 3.781 5,440,133 -16,772 0.39% 20,567,815
2014-10-03 2014-09-29 3.771 5,456,905 -16,772 0.39% 20,575,914
2014-09-30 2014-09-26 3.781 5,473,677 -16,772 0.39% 20,694,637
2014-09-29 2014-09-25 3.821 5,490,449 +26,638 0.39% 20,980,654
2014-09-26 2014-09-24 3.872 5,463,811 -16,772 0.39% 21,155,770
2014-09-25 2014-09-23 3.852 5,480,583 -15,785 0.39% 21,109,608
2014-09-24 2014-09-22 3.913 5,496,368 -15,785 0.39% 21,504,677
2014-09-23 2014-09-19 3.943 5,512,153 +66,100 0.39% 21,734,051
2014-09-19 2014-09-17 3.811 5,446,053 -149,959 0.39% 20,755,802
2014-09-18 2014-09-16 3.882 5,596,012 -147,987 0.40% 21,724,371
2014-09-15 2014-09-11 4.054 5,743,999 +262,429 0.41% 23,288,641
2014-09-12 2014-09-10 4.075 5,481,570 +345,302 0.39% 22,335,765
2014-09-10 2014-09-05 4.196 5,136,268 -27,624 0.37% 21,553,501
2014-09-08 2014-09-04 4.206 5,163,892 +5,142,187 0.37% 21,721,762
2014-09-05 2014-09-03 4.561 21,705 -5,919 0.00% 99,002
2014-09-04 2014-09-02 4.561 27,624 -37,490 0.00% 126,000
2014-09-03 2014-09-01 4.571 65,114 -8,879 0.00% 297,660
2014-09-01 2014-08-28 4.582 73,993 -2,960 0.01% 338,999
2014-08-29 2014-08-27 4.774 76,953 +1,973 0.01% 367,381
2014-08-27 2014-08-25 4.794 74,980 -1,973 0.01% 359,481
2014-08-26 2014-08-22 4.784 76,953 -16,772 0.01% 368,161
2014-08-25 2014-08-21 4.744 93,725 -2,959 0.01% 444,602
2014-08-21 2014-08-19 4.734 96,684 +1,973 0.01% 457,658
2014-08-20 2014-08-18 4.723 94,711 +3,946 0.01% 447,359
2014-08-19 2014-08-15 4.693 90,765 -6,906 0.01% 425,960
2014-08-18 2014-08-14 4.693 97,671 -3,946 0.01% 458,370
2014-08-15 2014-08-13 4.744 101,617 +3,946 0.01% 482,039
2014-08-14 2014-08-12 4.703 97,671 -1,973 0.01% 459,360
2014-08-13 2014-08-11 4.632 99,644 -5,920 0.01% 461,570
2014-08-11 2014-08-07 4.663 105,564 +3,947 0.01% 492,202
2014-08-07 2014-08-05 4.693 101,617 -1,973 0.01% 476,889
2014-08-06 2014-08-04 4.683 103,590 -8,880 0.01% 485,098
2014-08-05 2014-08-01 4.723 112,470 -13,812 0.01% 531,242
2014-08-04 2014-07-31 4.723 126,282 -5,919 0.01% 596,482
2014-07-31 2014-07-29 4.886 132,201 -13,812 0.01% 645,880
2014-07-30 2014-07-28 4.875 146,013 +136,147 0.01% 711,879
2014-07-29 2014-07-25 4.936 9,866 -60,181 0.00% 48,701
2014-07-28 2014-07-24 4.957 70,047 +52,289 0.00% 347,191
2014-07-25 2014-07-23 4.936 17,758 +1,973 0.00% 87,658
2014-07-24 2014-07-22 4.936 15,785 -5,920 0.00% 77,919
2014-07-23 2014-07-21 4.926 21,705 -83,859 0.00% 106,922
2014-07-22 2014-07-18 4.855 105,564 +16,772 0.01% 512,532
2014-07-21 2014-07-17 4.886 88,792 +6,906 0.01% 433,801
2014-07-18 2014-07-16 5.017 81,886 +5,920 0.01% 410,851
2014-07-17 2014-07-15 5.088 75,966 -30,584 0.01% 386,539
2014-07-15 2014-07-11 5.078 106,550 -4,933 0.01% 541,079
2014-07-14 2014-07-10 5.129 111,483 +4,933 0.01% 571,780
2014-07-11 2014-07-09 5.169 106,550 -987 0.01% 550,799
2014-07-10 2014-07-08 4.957 107,537 +1,973 0.01% 533,012
2014-07-09 2014-07-07 5.017 105,564 +10,853 0.01% 529,652
2014-07-08 2014-07-04 5.068 94,711 -59,195 0.01% 479,999
2014-07-07 2014-07-03 5.119 153,906 +14,799 0.01% 787,801
2014-07-04 2014-07-02 5.068 139,107 +4,933 0.01% 704,999
2014-07-03 2014-06-30 5.068 134,174 -2,960 0.01% 679,999
2014-07-02 2014-06-27 4.957 137,134 +4,933 0.01% 679,710
2014-06-30 2014-06-26 4.916 132,201 -3,946 0.01% 649,900
2014-06-27 2014-06-25 4.926 136,147 +6,906 0.01% 670,678
2014-06-26 2014-06-24 4.967 129,241 +4,933 0.01% 641,898
2014-06-25 2014-06-23 4.906 124,308 +1,973 0.01% 609,838
2014-06-24 2014-06-20 4.886 122,335 +7,892 0.01% 597,678
2014-06-23 2014-06-19 5.048 114,443 -129,241 0.01% 577,681
2014-06-20 2014-06-18 5.210 243,684 +4,933 0.02% 1,269,580
2014-06-19 2014-06-17 5.332 238,751 +4,933 0.02% 1,272,919
2014-06-18 2014-06-16 5.392 233,818 +4,933 0.02% 1,260,838
2014-06-17 2014-06-13 5.453 228,885 +5,919 0.02% 1,248,158
2014-06-16 2014-06-12 5.473 222,966 +5,919 0.02% 1,220,400
2014-06-13 2014-06-11 5.473 217,047 +5,920 0.02% 1,188,003
2014-06-12 2014-06-10 5.413 211,127 +5,919 0.02% 1,142,760
2014-06-11 2014-06-09 5.433 205,208 +5,920 0.01% 1,114,882
2014-06-10 2014-06-06 5.463 199,288 +5,919 0.01% 1,088,779
2014-06-09 2014-06-05 5.453 193,369 +6,906 0.01% 1,054,481
2014-06-06 2014-06-04 5.423 186,463 +5,920 0.01% 1,011,152
2014-06-05 2014-06-03 5.473 180,543 +6,906 0.01% 988,199
2014-06-04 2014-05-30 5.382 173,637 -7,893 0.01% 934,559
2014-05-19 2014-05-15 5.250 181,530 -8,879 0.01% 953,121
2014-05-16 2014-05-14 5.190 190,409 -9,866 0.01% 988,160
2014-05-15 2014-05-13 5.190 200,275 -9,866 0.01% 1,039,361
2014-05-14 2014-05-12 5.200 210,141 +95,698 0.02% 1,092,693
2014-05-13 2014-05-09 5.190 114,443 -45,382 0.01% 593,921
2014-05-09 2014-05-07 5.230 159,825 +13,812 0.01% 835,919
2014-05-08 2014-05-05 5.200 146,013 -48,342 0.01% 759,239
2014-05-07 2014-05-02 5.261 194,355 +79,912 0.01% 1,022,428
2014-05-05 2014-04-30 5.321 114,443 -27,624 0.01% 609,001
2014-05-02 2014-04-29 5.372 142,067 +1,973 0.01% 763,201
2014-04-30 2014-04-28 5.372 140,094 -9,865 0.01% 752,602
2014-04-28 2014-04-24 5.788 149,959 +8,879 0.01% 867,918
2014-04-25 2014-04-23 5.818 141,080 -119,376 0.01% 820,819
2014-04-24 2014-04-22 5.615 260,456 +126,282 0.02% 1,462,561
2014-04-23 2014-04-17 5.463 134,174 +5,919 0.01% 733,039
2014-04-17 2014-04-15 5.332 128,255 +2,960 0.01% 683,801
2014-04-16 2014-04-14 5.352 125,295 -4,933 0.01% 670,560
2014-04-15 2014-04-11 5.301 130,228 -24,663 0.01% 690,360
2014-04-14 2014-04-10 5.403 154,891 +79,912 0.01% 836,803
2014-04-11 2014-04-09 5.271 74,979 -3,946 0.01% 395,196
2014-04-10 2014-04-08 5.301 78,925 +8,879 0.01% 418,395
2014-04-09 2014-04-07 5.352 70,046 +53,275 0.01% 374,876
2014-04-08 2014-04-04 5.463 16,771 -30,584 0.00% 91,626
2014-04-07 2014-04-03 5.473 47,355 -28,610 0.00% 259,197
2014-04-04 2014-04-02 5.423 75,965 -10,853 0.01% 411,943
2014-04-03 2014-04-01 5.301 86,818 -87,806 0.01% 460,237
2014-04-02 2014-03-31 5.423 174,624 +90,765 0.01% 946,951
2014-04-01 2014-03-28 5.423 83,859 +83,859 0.01% 454,751
2014-03-31 2014-03-27 5.321 0 -32,556
2014-03-28 2014-03-26 5.443 32,556 -10,852 0.00% 177,205
2014-03-27 2014-03-25 5.403 43,408 -10,853 0.00% 234,513
2014-03-26 2014-03-24 5.494 54,261 -9,865 0.00% 298,097
2014-03-25 2014-03-21 5.636 64,126 -8,880 0.00% 361,392
2014-03-24 2014-03-20 5.808 73,006 -8,879 0.01% 424,017
2014-03-21 2014-03-19 6.031 81,885 +51,302 0.01% 493,846
2014-03-20 2014-03-18 5.970 30,583 -7,892 0.00% 182,585
2014-03-17 2014-03-13 6.041 38,475 -199,289 0.00% 232,431
2014-03-12 2014-03-10 6.072 237,764 +48,342 0.02% 1,443,586
2014-03-10 2014-03-06 6.224 189,422 -40,449 0.01% 1,178,877
2014-03-07 2014-03-05 6.284 229,871 +6,906 0.02% 1,444,594
2014-03-04 2014-02-28 5.615 222,965 -394,630 0.02% 1,252,034
2014-03-03 2014-02-27 5.656 617,595 -290,053 0.04% 3,493,074
2014-02-27 2014-02-25 5.443 907,648 +1,973 0.07% 4,940,394
2014-02-26 2014-02-24 5.463 905,675 +813,924 0.07% 4,948,014
2014-02-25 2014-02-21 5.271 91,751 +50,315 0.01% 483,597
2014-02-24 2014-02-20 5.190 41,436 -149,959 0.00% 215,039
2014-02-21 2014-02-19 5.159 191,395 +190,409 0.01% 987,457
2014-02-20 2014-02-18 5.159 986 -50,315 0.00% 5,087
2014-02-19 2014-02-17 5.109 51,301 +49,329 0.00% 262,075
2014-02-17 2014-02-13 5.159 1,972 -5,920 0.00% 10,174
2014-02-14 2014-02-12 5.190 7,892 -13,813 0.00% 40,957
2014-02-13 2014-02-11 5.200 21,705 +12,826 0.00% 112,862
2014-02-12 2014-02-10 4.987 8,879 -5,920 0.00% 44,279
2014-02-11 2014-02-07 4.987 14,799 +14,799 0.00% 73,802
2014-02-07 2014-02-05 5.068 0 -78,925
2014-02-06 2014-02-04 5.007 78,925 +75,966 0.01% 395,195
2014-02-05 2014-01-30 5.068 2,959 -30,584 0.00% 14,996
2014-02-04 2014-01-28 4.896 33,543 -23,677 0.00% 164,217
2014-01-29 2014-01-27 4.896 57,220 -5,920 0.00% 280,133
2014-01-28 2014-01-24 5.058 63,140 -1,973 0.00% 319,356
2014-01-27 2014-01-23 5.088 65,113 -4,933 0.00% 331,315
2014-01-24 2014-01-22 5.230 70,046 -4,933 0.01% 366,356
2014-01-23 2014-01-21 5.281 74,979 -9,865 0.01% 395,956
2014-01-22 2014-01-20 5.352 84,844 -4,933 0.01% 454,072
2014-01-21 2014-01-17 5.453 89,777 -3,947 0.01% 489,573
2014-01-20 2014-01-16 5.453 93,724 -4,933 0.01% 511,096
2014-01-17 2014-01-15 5.524 98,657 -4,932 0.01% 544,997
2014-01-16 2014-01-14 5.342 103,589 -2,960 0.01% 553,343
2014-01-15 2014-01-13 5.403 106,549 -14,799 0.01% 575,634
2014-01-14 2014-01-10 5.392 121,348 -3,946 0.01% 654,356
2014-01-13 2014-01-09 5.250 125,294 -4,933 0.01% 657,854
2014-01-10 2014-01-08 5.119 130,227 +82,871 0.01% 666,595
2014-01-09 2014-01-07 5.068 47,356 +1,974 0.00% 240,002
2014-01-03 2013-12-31 5.139 45,382 -1,974 0.00% 233,218
2013-12-30 2013-12-24 5.180 47,356 -7,892 0.00% 245,282
2013-12-27 2013-12-20 5.220 55,248 +2,960 0.00% 288,399
2013-12-16 2013-12-12 5.332 52,288 +3,946 0.00% 278,777
2013-12-13 2013-12-11 5.332 48,342 +7,892 0.00% 257,739
2013-12-12 2013-12-10 5.453 40,450 +6,906 0.00% 220,582
2013-12-11 2013-12-09 5.473 33,544 +5,920 0.00% 183,602
2013-12-10 2013-12-06 5.585 27,624 +9,866 0.00% 154,279
2013-12-06 2013-12-04 5.717 17,758 +4,933 0.00% 101,518
2013-12-05 2013-12-03 5.767 12,825 -53,276 0.00% 73,967
2013-12-04 2013-12-02 5.676 66,101 +59,195 0.00% 375,203
2013-12-02 2013-11-28 5.494 6,906 -987 0.00% 37,940
2013-11-28 2013-11-26 5.332 7,893 -84,845 0.00% 42,082
2013-11-26 2013-11-22 5.321 92,738 +92,738 0.01% 493,500
2013-11-25 2013-11-21 5.271 0 -94,711
2013-11-20 2013-11-18 5.524 94,711 -2,960 0.01% 523,199
2013-11-18 2013-11-14 5.291 97,671 +97,671 0.01% 516,780
2013-10-18 2013-10-16 5.200 0 -26,144
2013-10-17 2013-10-15 5.058 26,144 +26,144 0.00% 132,234
2013-10-04 2013-10-02 4.744 0 -206,194
2013-10-03 2013-09-30 4.855 206,194 -113,456 0.01% 1,001,109
2013-10-02 2013-09-27 4.967 319,650 +319,650 0.02% 1,587,598
2013-08-27 2013-08-23 4.997 0 -11,839
2013-08-26 2013-08-22 5.038 11,839 +11,839 0.00% 59,640
2013-08-23 2013-08-21 5.048 0 -62,154
2013-08-22 2013-08-20 5.017 62,154 +4,933 0.00% 311,849
2013-08-21 2013-08-19 5.068 57,221 +11,839 0.00% 289,998
2013-08-20 2013-08-16 5.017 45,382 +21,704 0.00% 227,698
2013-08-19 2013-08-15 5.068 23,678 +23,678 0.00% 120,001
2013-08-16 2013-08-13 5.169 0 -89,778
2013-08-15 2013-08-12 5.271 89,778 +89,778 0.01% 473,198
2013-08-13 2013-08-09 5.220 0 -230,859
2013-08-12 2013-08-08 5.281 230,859 -822,803 0.02% 1,219,142
2013-08-09 2013-08-07 5.169 1,053,662 -86,819 0.08% 5,446,798
2013-08-08 2013-08-06 5.169 1,140,481 -25,651 0.08% 5,895,600
2013-08-07 2013-08-05 5.321 1,166,132 +1,166,132 0.08% 6,205,501
2013-08-05 2013-08-01 6.335 0 -272,295
2013-08-02 2013-07-31 6.315 272,295 +191,396 0.02% 1,719,482
2013-08-01 2013-07-30 6.325 80,899 -987 0.01% 511,679
2013-07-30 2013-07-26 6.376 81,886 +15,785 0.01% 522,072
2013-07-26 2013-07-24 6.325 66,101 -2,959 0.00% 418,083
2013-07-24 2013-07-22 6.335 69,060 +2,959 0.00% 437,498
2013-07-23 2013-07-19 6.142 66,101 -22,691 0.00% 406,023
2013-07-22 2013-07-18 6.619 88,792 -18,745 0.01% 587,702
2013-07-19 2013-07-17 6.264 107,537 -9,865 0.01% 673,622
2013-07-18 2013-07-16 6.254 117,402 -1,974 0.01% 734,227
2013-07-15 2013-07-11 6.153 119,376 -9,865 0.01% 734,472
2013-07-12 2013-07-10 6.142 129,241 -13,812 0.01% 793,858
2013-07-11 2013-07-09 6.183 143,053 +143,053 0.01% 884,498
2013-07-09 2013-07-05 6.173 0 -16,772
2013-07-08 2013-07-04 6.365 16,772 +16,772 0.00% 106,761
2013-06-27 2013-06-25 6.229 0 -169,548
2013-06-21 2013-06-19 6.229 169,548 -974 0.01% 1,056,180
2013-06-17 2013-06-13 5.819 170,522 -6,821 0.01% 992,247
2013-06-13 2013-06-10 5.993 177,343 +27,283 0.01% 1,062,878
2013-06-11 2013-06-07 5.942 150,060 +5,847 0.01% 891,661
2013-06-10 2013-06-06 5.952 144,213 +16,565 0.01% 858,398
2013-06-07 2013-06-05 6.034 127,648 +13,642 0.01% 770,279
2013-06-06 2013-06-04 6.116 114,006 +114,006 0.01% 697,317
2013-05-28 2013-05-24 6.158 0 -1,347,615
2013-05-27 2013-05-23 5.901 1,347,615 +1,302,792 0.10% 7,952,252
2013-05-24 2013-05-22 6.075 44,823 +44,823 0.00% 272,320
2013-05-06 2013-05-02 5.090 0 -59,412
2013-05-03 2013-04-30 5.070 59,412 -512,222 0.00% 301,202
2013-05-02 2013-04-29 4.823 571,634 +571,634 0.04% 2,757,226
2013-04-12 2013-04-10 5.131 0 -5,846
2013-04-10 2013-04-08 5.152 5,846 +5,846 0.00% 30,118
2013-04-05 2013-04-02 5.234 0 -34,104
2013-04-02 2013-03-27 5.337 34,104 +34,104 0.00% 181,997
2013-03-22 2013-03-20 5.747 0 -163,898
2013-03-20 2013-03-18 5.573 163,898 -5,847 0.01% 913,335
2013-03-19 2013-03-15 5.706 169,745 -1,949 0.01% 968,564
2013-03-14 2013-03-12 5.367 171,694 +14,617 0.01% 921,538
2013-03-13 2013-03-11 5.490 157,077 -1,949 0.01% 862,428
2013-03-12 2013-03-08 5.070 159,026 +148,307 0.01% 806,216
2013-03-11 2013-03-07 5.029 10,719 -18,513 0.00% 53,902
2013-03-08 2013-03-06 5.244 29,232 -17,540 0.00% 153,298
2013-03-07 2013-03-05 5.049 46,772 -32,156 0.00% 236,161
2013-03-05 2013-03-01 4.957 78,928 +7,796 0.01% 391,232
2013-03-04 2013-02-28 4.988 71,132 +71,132 0.01% 354,779
2013-03-01 2013-02-27 4.772 0 -67,235
2013-02-28 2013-02-26 4.772 67,235 -115,955 0.00% 320,852
2013-02-27 2013-02-25 4.957 183,190 +79,902 0.01% 908,041
2013-02-26 2013-02-22 5.080 103,288 +19,488 0.01% 524,701
2013-02-25 2013-02-21 5.111 83,800 +36,054 0.01% 428,282
2013-02-22 2013-02-20 5.213 47,746 +18,514 0.00% 248,919
2013-02-21 2013-02-19 5.121 29,232 +9,744 0.00% 149,698
2013-02-20 2013-02-18 5.306 19,488 +1,949 0.00% 103,399
2013-02-18 2013-02-14 5.532 17,539 -1,949 0.00% 97,017
2013-02-15 2013-02-08 5.408 19,488 +16,565 0.00% 105,398
2013-02-14 2013-02-07 5.265 2,923 -145,188 0.00% 15,389
2013-02-08 2013-02-06 5.429 148,111 +72,107 0.01% 804,080
2013-02-07 2013-02-05 5.490 76,004 -307,880 0.01% 417,298
2013-02-06 2013-02-04 5.562 383,884 +265,681 0.03% 2,135,285
2013-02-05 2013-02-01 5.275 118,203 +118,203 0.01% 623,517
2013-02-04 2013-01-31 5.203 0 -83,800
2013-02-01 2013-01-30 5.275 83,800 -3 0.01% 442,042
2013-01-31 2013-01-29 5.295 83,803 +12,668 0.01% 443,778
2013-01-29 2013-01-25 5.254 71,135 +25,335 0.01% 373,775
2013-01-28 2013-01-24 5.429 45,800 +6,821 0.00% 248,644
2013-01-25 2013-01-23 5.213 38,979 -12,668 0.00% 203,213
2013-01-24 2013-01-22 5.203 51,647 +14,616 0.00% 268,726
2013-01-23 2013-01-21 4.762 37,031 -7,795 0.00% 176,336
2013-01-22 2013-01-18 4.916 44,826 +2,923 0.00% 220,355
2013-01-18 2013-01-16 4.577 41,903 +1,949 0.00% 191,795
2013-01-17 2013-01-15 4.567 39,954 -144,876 0.00% 182,464
2013-01-16 2013-01-14 4.351 184,830 +157,546 0.01% 804,257
2013-01-15 2013-01-11 4.403 27,284 +24,361 0.00% 120,122
2013-01-14 2013-01-10 4.680 2,923 -5,847 0.00% 13,679
2013-01-11 2013-01-09 4.700 8,770 +1,949 0.00% 41,221
2013-01-09 2013-01-07 4.516 6,821 -974 0.00% 30,800
2013-01-07 2013-01-03 4.372 7,795 +3,897 0.00% 34,079
2013-01-04 2013-01-02 4.331 3,898 +1,949 0.00% 16,881
2013-01-03 2012-12-31 4.177 1,949 -4,872 0.00% 8,141
2013-01-02 2012-12-27 4.464 6,821 -125,699 0.00% 30,450
2012-12-28 2012-12-24 4.341 132,520 +5,846 0.01% 575,279
2012-12-27 2012-12-20 4.351 126,674 +126,674 0.01% 551,201
2012-12-21 2012-12-19 4.382 0 -13,642
2012-12-20 2012-12-18 4.392 13,642 +3,898 0.00% 59,921
2012-12-19 2012-12-17 4.392 9,744 +6,821 0.00% 42,799
2012-12-18 2012-12-14 4.536 2,923 +2,923 0.00% 13,259
2012-11-14 2012-11-12 4.310 0 -771,736
2012-11-13 2012-11-09 4.218 771,736 +771,736 0.06% 3,255,120
2012-11-08 2012-11-06 4.279 0 -790,250
2012-11-07 2012-11-05 4.238 790,250 -3,897 0.06% 3,349,431
2012-11-06 2012-11-02 4.321 794,147 -3,898 0.06% 3,431,148
2012-11-02 2012-10-31 4.085 798,045 +7,795 0.06% 3,259,620
2012-10-30 2012-10-26 4.126 790,250 -974 0.06% 3,260,221
2012-10-29 2012-10-25 4.095 791,224 +12,667 0.06% 3,239,879
2012-10-26 2012-10-24 4.156 778,557 +1,949 0.06% 3,235,951
2012-10-25 2012-10-22 4.321 776,608 -512,542 0.06% 3,355,370
2012-10-24 2012-10-19 4.187 1,289,150 +267,964 0.09% 5,397,841
2012-10-18 2012-10-16 4.331 1,021,186 -2,923 0.07% 4,422,560
2012-10-17 2012-10-15 4.228 1,024,109 +974 0.07% 4,330,119
2012-10-16 2012-10-12 4.228 1,023,135 +12,668 0.07% 4,326,001
2012-10-15 2012-10-11 4.043 1,010,467 +31,181 0.07% 4,085,779
2012-10-12 2012-10-10 4.043 979,286 +11,693 0.07% 3,959,700
2012-10-11 2012-10-09 4.115 967,593 +289,401 0.07% 3,981,929
2012-10-10 2012-10-08 4.115 678,192 +8,770 0.05% 2,790,959
2012-10-09 2012-10-05 4.115 669,422 +18,513 0.05% 2,754,868
2012-10-08 2012-10-04 4.054 650,909 +11,693 0.05% 2,638,602
2012-10-05 2012-10-03 4.064 639,216 +600,239 0.05% 2,597,762
2012-10-04 2012-09-28 3.951 38,977 +3,898 0.00% 154,002
2012-10-03 2012-09-27 3.879 35,079 +6,821 0.00% 136,080
2012-09-28 2012-09-26 3.848 28,258 +2,923 0.00% 108,750
2012-09-27 2012-09-25 3.879 25,335 +9,744 0.00% 98,281
2012-09-26 2012-09-24 3.736 15,591 +8,770 0.00% 58,241
2012-09-25 2012-09-21 3.777 6,821 +6,821 0.00% 25,760
2012-09-04 2012-08-31 3.284 0 -17,539
2012-08-06 2012-08-02 3.356 17,539 +9,744 0.00% 58,858
2012-08-03 2012-08-01 3.407 7,795 +7,795 0.00% 26,559
2012-07-25 2012-07-23 3.417 0 -9,744
2012-07-24 2012-07-20 3.582 9,744 -1,949 0.00% 34,899
2012-07-19 2012-07-17 3.571 11,693 -1,949 0.00% 41,760
2012-07-18 2012-07-16 3.541 13,642 +13,642 0.00% 48,301
2012-07-17 2012-07-13 3.510 0 -1,949
2012-07-16 2012-07-12 3.592 1,949 -2,923 0.00% 7,001
2012-07-12 2012-07-10 3.458 4,872 +4,872 0.00% 16,850
2012-06-22 2012-06-20 3.452 0 -214,462
2012-06-21 2012-06-19 3.462 214,462 +116,286 0.02% 742,499
2012-06-19 2012-06-15 3.483 98,176 +68,628 0.01% 341,960
2012-06-18 2012-06-14 3.473 29,548 +29,548 0.00% 102,610
2012-05-23 2012-05-21 3.462 0 -2,859
2012-05-07 2012-05-03 3.735 2,859 +2,859 0.00% 10,678
2012-04-30 2012-04-26 3.861 0 -101,989
2012-04-24 2012-04-20 3.819 101,989 +101,989 0.01% 389,481
2012-04-23 2012-04-19 3.840 0 -74,347
2012-04-13 2012-04-11 3.693 74,347 +74,347 0.01% 274,560
2012-04-05 2012-04-02 3.693 0 -3,813
2012-04-03 2012-03-30 3.819 3,813 -1,906 0.00% 14,561
2012-03-30 2012-03-28 3.693 5,719 +4,766 0.00% 21,120
2012-03-29 2012-03-27 3.703 953 -953 0.00% 3,529
2012-03-27 2012-03-23 3.840 1,906 +1,906 0.00% 7,319
2012-03-15 2012-03-13 4.406 0 -3,813
2012-02-16 2012-02-14 4.123 3,813 +1,907 0.00% 15,721
2012-02-13 2012-02-09 4.417 1,906 -12,391 0.00% 8,419
2012-02-09 2012-02-07 4.228 14,297 +1,906 0.00% 60,448
2012-02-08 2012-02-06 4.322 12,391 -19,063 0.00% 53,559
2012-02-06 2012-02-02 4.239 31,454 -13,345 0.00% 133,318
2012-02-03 2012-02-01 4.092 44,799 -4,766 0.00% 183,301
2012-02-01 2012-01-30 4.186 49,565 -5,719 0.00% 207,482
2012-01-31 2012-01-27 4.186 55,284 -953 0.00% 231,422
2012-01-26 2012-01-19 4.113 56,237 -16,204 0.00% 231,281
2012-01-18 2012-01-16 3.745 72,441 -2,859 0.01% 271,322
2012-01-17 2012-01-13 3.787 75,300 -8,579 0.01% 285,190
2012-01-09 2012-01-05 3.966 83,879 -2,859 0.01% 332,642
2012-01-06 2012-01-04 4.029 86,738 -8,579 0.01% 349,440
2012-01-03 2011-12-29 3.955 95,317 -3,812 0.01% 377,002
2011-12-30 2011-12-28 4.071 99,129 +2,859 0.01% 403,519
2011-12-29 2011-12-23 4.144 96,270 +953 0.01% 398,951
2011-12-28 2011-12-22 4.186 95,317 -3,812 0.01% 399,002
2011-12-23 2011-12-21 4.228 99,129 -953 0.01% 419,119
2011-11-24 2011-11-22 4.375 100,082 -1,907 0.01% 437,849
2011-11-23 2011-11-21 4.469 101,989 +1,907 0.01% 455,821
2011-11-16 2011-11-14 5.015 100,082 -3,813 0.01% 501,898
2011-11-11 2011-11-09 4.700 103,895 -12,391 0.01% 488,320
2011-11-08 2011-11-04 4.700 116,286 -49,565 0.01% 546,559
2011-11-01 2011-10-28 4.637 165,851 -4,766 0.01% 769,081
2011-10-28 2011-10-26 4.648 170,617 +161,085 0.01% 792,972
2011-10-27 2011-10-25 4.721 9,532 -17,157 0.00% 45,002
2011-10-26 2011-10-24 4.805 26,689 -24,782 0.00% 128,242
2011-10-24 2011-10-20 4.564 51,471 -6,672 0.00% 234,900
2011-10-17 2011-10-13 4.931 58,143 -5,719 0.00% 286,700
2011-10-13 2011-10-11 4.784 63,862 -1,906 0.00% 305,520
2011-10-12 2011-10-10 4.616 65,768 -14,298 0.00% 303,598
2011-10-11 2011-10-07 4.564 80,066 -14,297 0.01% 365,401
2011-10-10 2011-10-06 4.511 94,363 -954 0.01% 425,698
2011-10-07 2011-10-04 4.375 95,317 +24,783 0.01% 417,002
2011-10-06 2011-10-03 4.218 70,534 -24,783 0.01% 297,479
2011-10-03 2011-09-28 4.301 95,317 -7,625 0.01% 410,002
2011-09-30 2011-09-27 4.270 102,942 +4,766 0.01% 439,561
2011-09-26 2011-09-22 3.997 98,176 +3,813 0.01% 392,430
2011-09-20 2011-09-16 4.050 94,363 +11,438 0.01% 382,139
2011-09-19 2011-09-15 3.724 82,925 +14,297 0.01% 308,849
2011-09-12 2011-09-08 3.787 68,628 +2,860 0.00% 259,920
2011-09-06 2011-09-02 3.976 65,768 +14,297 0.00% 261,508
2011-09-05 2011-09-01 4.092 51,471 +21,923 0.00% 210,600
2011-09-02 2011-08-31 4.071 29,548 +19,063 0.00% 120,280
2011-08-31 2011-08-29 4.176 10,485 -7,625 0.00% 43,781
2011-08-30 2011-08-26 4.018 18,110 -3,813 0.00% 72,769
2011-08-26 2011-08-24 3.557 21,923 -6,672 0.00% 77,971
2011-08-19 2011-08-17 3.913 28,595 -2,859 0.00% 111,900
2011-08-18 2011-08-16 3.966 31,454 -3,813 0.00% 124,738
2011-08-17 2011-08-15 4.039 35,267 -953 0.00% 142,450
2011-08-16 2011-08-12 4.008 36,220 -1,907 0.00% 145,159
2011-08-15 2011-08-11 3.934 38,127 -2,859 0.00% 150,002
2011-08-10 2011-08-08 3.714 40,986 +6,672 0.00% 152,220
2011-08-09 2011-08-05 3.997 34,314 +953 0.00% 137,160
2011-08-08 2011-08-04 4.280 33,361 +8,579 0.00% 142,801
2011-08-05 2011-08-03 4.207 24,782 -7,626 0.00% 104,259
2011-08-04 2011-08-02 4.448 32,408 +29,549 0.00% 144,162
2011-08-03 2011-08-01 4.679 2,859 +2,859 0.00% 13,378
2011-06-17 2011-06-15 5.162 0 -953
2011-06-14 2011-06-10 5.088 953 +953 0.00% 4,849
2011-06-03 2011-06-01 5.791 0 -1,525,064
2011-05-25 2011-05-23 5.676 1,525,064 +1,525,064 0.11% 8,655,999
2011-04-07 2011-04-04 5.916 0 -1,903,068
2011-03-31 2011-03-29 5.799 1,903,068 +1,889,839 0.14% 11,036,718
2011-03-29 2011-03-25 5.789 13,229 -141,738 0.00% 76,581
2011-03-25 2011-03-23 5.895 154,967 +122,840 0.01% 913,481
2011-03-21 2011-03-17 5.884 32,127 +10,394 0.00% 189,038
2011-03-18 2011-03-16 5.990 21,733 +21,733 0.00% 130,179
2011-03-07 2011-03-03 6.191 0 -15,119
2011-03-04 2011-03-02 6.233 15,119 -16,063 0.00% 94,242
2011-03-03 2011-03-01 6.075 31,182 +945 0.00% 189,418
2011-03-02 2011-02-28 5.747 30,237 +9,449 0.00% 173,758
2011-03-01 2011-02-25 5.694 20,788 +15,118 0.00% 118,359
2011-02-28 2011-02-24 5.630 5,670 -944 0.00% 31,923
2011-02-25 2011-02-23 5.884 6,614 -28,348 0.00% 38,917
2011-02-24 2011-02-22 5.926 34,962 -11,339 0.00% 207,200
2011-02-21 2011-02-17 5.863 46,301 -10,394 0.00% 271,460
2011-02-18 2011-02-16 6.011 56,695 +26,458 0.00% 340,799
2011-02-17 2011-02-15 5.852 30,237 +12,284 0.00% 176,957
2011-02-16 2011-02-14 6.064 17,953 +13,228 0.00% 108,867
2011-02-15 2011-02-11 6.064 4,725 -164,416 0.00% 28,652
2011-02-14 2011-02-10 6.223 169,141 +169,141 0.01% 1,052,522
2011-02-10 2011-02-08 6.710 0 -11,339
2011-02-09 2011-02-07 6.752 11,339 -21,733 0.00% 76,560
2011-02-07 2011-01-31 6.540 33,072 +7,559 0.00% 216,299
2011-02-01 2011-01-28 6.487 25,513 +19,843 0.00% 165,511
2011-01-31 2011-01-27 6.487 5,670 -221,111 0.00% 36,783
2011-01-18 2011-01-14 7.556 226,781 -18,898 0.02% 1,713,602
2011-01-17 2011-01-13 7.577 245,679 +18,898 0.02% 1,861,599
2010-12-08 2010-12-06 8.107 226,781 -18,898 0.02% 1,838,402
2010-12-07 2010-12-03 8.128 245,679 +18,898 0.02% 1,996,799
2010-12-06 2010-12-02 7.863 226,781 -51,970 0.02% 1,783,202
2010-12-03 2010-12-01 7.948 278,751 -52,916 0.02% 2,215,447
2010-12-02 2010-11-30 7.937 331,667 +52,916 0.02% 2,632,501
2010-12-01 2010-11-29 7.630 278,751 -47,246 0.02% 2,126,948
2010-11-29 2010-11-25 7.768 325,997 -147,408 0.02% 2,532,298
2010-11-26 2010-11-24 7.895 473,405 -79,373 0.03% 3,737,462
2010-11-22 2010-11-18 7.958 552,778 -147,408 0.04% 4,399,200
2010-11-19 2010-11-17 7.863 700,186 -703,965 0.05% 5,505,634
2010-11-17 2010-11-15 8.477 1,404,151 -145,517 0.10% 11,902,862
2010-11-16 2010-11-12 8.657 1,549,668 +1,322,161 0.11% 13,415,197
2010-10-27 2010-10-25 8.572 227,507 -35,907 0.02% 1,950,226
2010-10-26 2010-10-22 8.562 263,414 +35,907 0.02% 2,255,238
2010-10-15 2010-10-13 8.847 227,507 -236,230 0.02% 2,012,825
2010-10-11 2010-10-07 8.879 463,737 -47,246 0.03% 4,117,549
2010-10-06 2010-10-04 9.376 510,983 -83,638 0.04% 4,791,210
2010-10-05 2010-09-30 9.154 594,621 -10,854 0.04% 5,443,289
2010-10-04 2010-09-29 8.583 605,475 -233,634 0.04% 5,196,634
2010-09-30 2010-09-28 8.995 839,109 -263,516 0.06% 7,548,182
2010-09-29 2010-09-27 8.625 1,102,625 -319,383 0.08% 9,510,219
2010-09-28 2010-09-24 8.773 1,422,008 0.10% 12,475,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top