History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 84,305 | +0 | 0.00% | 1,186,171 |
| 2025-10-13 | 2025-10-09 | 14.820 | 84,305 | +0 | 0.00% | 1,249,400 |
| 2025-10-10 | 2025-10-08 | 16.160 | 84,305 | +10,500 | 0.00% | 1,362,369 |
| 2025-10-09 | 2025-10-06 | 15.300 | 73,805 | -10,100 | 0.00% | 1,129,216 |
| 2025-10-08 | 2025-10-03 | 14.350 | 83,905 | -4,500 | 0.00% | 1,204,037 |
| 2025-10-03 | 2025-09-30 | 13.790 | 88,405 | -14,700 | 0.00% | 1,219,105 |
| 2025-10-02 | 2025-09-29 | 13.100 | 103,105 | -1,000 | 0.01% | 1,350,676 |
| 2025-09-30 | 2025-09-26 | 12.530 | 104,105 | +16,000 | 0.01% | 1,304,436 |
| 2025-09-29 | 2025-09-25 | 13.520 | 88,105 | -100 | 0.00% | 1,191,180 |
| 2025-09-26 | 2025-09-24 | 13.230 | 88,205 | -5,000 | 0.00% | 1,166,952 |
| 2025-09-25 | 2025-09-23 | 13.190 | 93,205 | +3,000 | 0.00% | 1,229,374 |
| 2025-09-24 | 2025-09-22 | 13.530 | 90,205 | +17,000 | 0.00% | 1,220,474 |
| 2025-09-23 | 2025-09-19 | 13.300 | 73,205 | +4,200 | 0.00% | 973,626 |
| 2025-09-22 | 2025-09-18 | 13.870 | 69,005 | +700 | 0.00% | 957,099 |
| 2025-09-19 | 2025-09-17 | 14.170 | 68,305 | +1,300 | 0.00% | 967,882 |
| 2025-09-18 | 2025-09-16 | 14.490 | 67,005 | -2,300 | 0.00% | 970,902 |
| 2025-09-17 | 2025-09-15 | 13.930 | 69,305 | +800 | 0.00% | 965,419 |
| 2025-09-16 | 2025-09-12 | 13.810 | 68,505 | +3,500 | 0.00% | 946,054 |
| 2025-09-15 | 2025-09-11 | 13.600 | 65,005 | -4,000 | 0.00% | 884,068 |
| 2025-09-12 | 2025-09-10 | 13.910 | 69,005 | -1,000 | 0.00% | 959,860 |
| 2025-09-11 | 2025-09-09 | 13.900 | 70,005 | +2,000 | 0.00% | 973,070 |
| 2025-09-10 | 2025-09-08 | 14.400 | 68,005 | +1,000 | 0.00% | 979,272 |
| 2025-09-08 | 2025-09-04 | 13.680 | 67,005 | -2,000 | 0.00% | 916,628 |
| 2025-09-05 | 2025-09-03 | 14.710 | 69,005 | +9,000 | 0.00% | 1,015,064 |
| 2025-09-04 | 2025-09-02 | 14.810 | 60,005 | -70,800 | 0.00% | 888,674 |
| 2025-09-03 | 2025-09-01 | 14.770 | 130,805 | +45,000 | 0.01% | 1,931,990 |
| 2025-09-02 | 2025-08-29 | 12.110 | 85,805 | +6,800 | 0.00% | 1,039,099 |
| 2025-09-01 | 2025-08-28 | 11.780 | 79,005 | -5,000 | 0.00% | 930,679 |
| 2025-08-29 | 2025-08-27 | 12.040 | 84,005 | -10,000 | 0.00% | 1,011,420 |
| 2025-08-28 | 2025-08-26 | 12.710 | 94,005 | -2,000 | 0.01% | 1,194,804 |
| 2025-08-27 | 2025-08-25 | 12.880 | 96,005 | +10,000 | 0.01% | 1,236,544 |
| 2025-08-25 | 2025-08-21 | 13.130 | 86,005 | +2,000 | 0.00% | 1,129,246 |
| 2025-08-22 | 2025-08-20 | 13.080 | 84,005 | -4,000 | 0.00% | 1,098,785 |
| 2025-08-21 | 2025-08-19 | 13.420 | 88,005 | +2,000 | 0.00% | 1,181,027 |
| 2025-08-20 | 2025-08-18 | 14.050 | 86,005 | +1,000 | 0.00% | 1,208,370 |
| 2025-08-18 | 2025-08-14 | 13.480 | 85,005 | -2,000 | 0.00% | 1,145,867 |
| 2025-08-15 | 2025-08-13 | 13.780 | 87,005 | -9,000 | 0.00% | 1,198,929 |
| 2025-08-14 | 2025-08-12 | 13.020 | 96,005 | +10,000 | 0.01% | 1,249,985 |
| 2025-08-13 | 2025-08-11 | 13.020 | 86,005 | +10,000 | 0.00% | 1,119,785 |
| 2025-08-12 | 2025-08-08 | 13.040 | 76,005 | -3,000 | 0.00% | 991,105 |
| 2025-08-11 | 2025-08-07 | 13.870 | 79,005 | -2,000 | 0.00% | 1,095,799 |
| 2025-08-08 | 2025-08-06 | 13.760 | 81,005 | -20,000 | 0.00% | 1,114,629 |
| 2025-08-07 | 2025-08-05 | 13.680 | 101,005 | +12,000 | 0.01% | 1,381,748 |
| 2025-08-06 | 2025-08-04 | 13.250 | 89,005 | +10,100 | 0.00% | 1,179,316 |
| 2025-08-05 | 2025-08-01 | 13.760 | 78,905 | -2,100 | 0.00% | 1,085,733 |
| 2025-08-04 | 2025-07-31 | 14.220 | 81,005 | -78,000 | 0.00% | 1,151,891 |
| 2025-08-01 | 2025-07-30 | 14.300 | 159,005 | -105,000 | 0.01% | 2,273,772 |
| 2025-07-31 | 2025-07-29 | 12.980 | 264,005 | +89,000 | 0.01% | 3,426,785 |
| 2025-07-30 | 2025-07-28 | 11.580 | 175,005 | +24,700 | 0.01% | 2,026,558 |
| 2025-07-29 | 2025-07-25 | 10.940 | 150,305 | -33,000 | 0.01% | 1,644,337 |
| 2025-07-28 | 2025-07-24 | 10.460 | 183,305 | +22,000 | 0.01% | 1,917,370 |
| 2025-07-25 | 2025-07-23 | 8.530 | 161,305 | -5,000 | 0.01% | 1,375,932 |
| 2025-07-24 | 2025-07-22 | 8.160 | 166,305 | +5,000 | 0.01% | 1,357,049 |
| 2025-07-23 | 2025-07-21 | 8.240 | 161,305 | +5,000 | 0.01% | 1,329,153 |
| 2025-07-21 | 2025-07-17 | 9.220 | 156,305 | -10,000 | 0.01% | 1,441,132 |
| 2025-07-14 | 2025-07-10 | 8.330 | 166,305 | -17,200 | 0.01% | 1,385,321 |
| 2025-07-09 | 2025-07-07 | 8.650 | 183,505 | +14,000 | 0.01% | 1,587,318 |
| 2025-07-08 | 2025-07-04 | 8.690 | 169,505 | +17,200 | 0.01% | 1,472,998 |
| 2025-07-04 | 2025-07-02 | 9.360 | 152,305 | -4,000 | 0.01% | 1,425,575 |
| 2025-07-03 | 2025-06-30 | 8.760 | 156,305 | -10,000 | 0.01% | 1,369,232 |
| 2025-07-02 | 2025-06-27 | 8.610 | 166,305 | +7,200 | 0.01% | 1,431,886 |
| 2025-06-19 | 2025-06-17 | 8.170 | 159,105 | +2,800 | 0.01% | 1,299,888 |
| 2025-06-12 | 2025-06-10 | 8.750 | 156,305 | -20,700 | 0.01% | 1,367,669 |
| 2025-06-11 | 2025-06-09 | 8.220 | 177,005 | +72,000 | 0.01% | 1,454,981 |
| 2025-06-09 | 2025-06-05 | 7.750 | 105,005 | -5,000 | 0.01% | 813,789 |
| 2025-06-02 | 2025-05-29 | 7.500 | 110,005 | -11,000 | 0.01% | 825,038 |
| 2025-05-30 | 2025-05-28 | 6.690 | 121,005 | +5,000 | 0.01% | 809,523 |
| 2025-05-26 | 2025-05-22 | 6.570 | 116,005 | +5,000 | 0.01% | 762,153 |
| 2025-05-23 | 2025-05-21 | 6.860 | 111,005 | -3,000 | 0.01% | 761,494 |
| 2025-05-15 | 2025-05-13 | 6.890 | 114,005 | +4,000 | 0.01% | 785,494 |
| 2025-04-24 | 2025-04-22 | 6.770 | 110,005 | +10,000 | 0.01% | 744,734 |
| 2025-04-22 | 2025-04-16 | 6.600 | 100,005 | +10,000 | 0.01% | 660,033 |
| 2025-04-14 | 2025-04-10 | 6.840 | 90,005 | +3,000 | 0.00% | 615,634 |
| 2025-04-09 | 2025-04-07 | 6.560 | 87,005 | -50,000 | 0.00% | 570,753 |
| 2025-03-28 | 2025-03-26 | 8.390 | 137,005 | +2,700 | 0.01% | 1,149,472 |
| 2025-03-24 | 2025-03-20 | 9.110 | 134,305 | +46,400 | 0.01% | 1,223,519 |
| 2025-03-21 | 2025-03-19 | 9.380 | 87,905 | -900 | 0.00% | 824,549 |
| 2025-03-18 | 2025-03-14 | 8.730 | 88,805 | +2,400 | 0.00% | 775,268 |
| 2025-03-11 | 2025-03-07 | 8.120 | 86,405 | +2,600 | 0.00% | 701,609 |
| 2025-03-04 | 2025-02-28 | 7.450 | 83,805 | +10,000 | 0.00% | 624,347 |
| 2025-02-27 | 2025-02-25 | 8.340 | 73,805 | -4,000 | 0.00% | 615,534 |
| 2025-02-26 | 2025-02-24 | 7.850 | 77,805 | +4,000 | 0.00% | 610,769 |
| 2025-02-25 | 2025-02-21 | 8.150 | 73,805 | -11,000 | 0.00% | 601,511 |
| 2025-02-24 | 2025-02-20 | 8.030 | 84,805 | +4,000 | 0.00% | 680,984 |
| 2025-02-21 | 2025-02-19 | 8.120 | 80,805 | -11,000 | 0.00% | 656,137 |
| 2025-02-20 | 2025-02-18 | 7.940 | 91,805 | -5,000 | 0.00% | 728,932 |
| 2025-02-19 | 2025-02-17 | 7.530 | 96,805 | -8,500 | 0.01% | 728,942 |
| 2025-02-17 | 2025-02-13 | 6.990 | 105,305 | +500 | 0.01% | 736,082 |
| 2025-02-14 | 2025-02-12 | 7.380 | 104,805 | +3,000 | 0.01% | 773,461 |
| 2025-02-12 | 2025-02-10 | 7.510 | 101,805 | -4,000 | 0.01% | 764,556 |
| 2025-02-11 | 2025-02-07 | 6.840 | 105,805 | -1,000 | 0.01% | 723,706 |
| 2025-02-07 | 2025-02-05 | 6.700 | 106,805 | +6,000 | 0.01% | 715,594 |
| 2025-02-04 | 2025-01-28 | 6.470 | 100,805 | -5,000 | 0.01% | 652,208 |
| 2025-01-07 | 2025-01-03 | 5.630 | 105,805 | +5,000 | 0.01% | 595,682 |
| 2025-01-02 | 2024-12-27 | 6.340 | 100,805 | +5,000 | 0.01% | 639,104 |
| 2024-12-23 | 2024-12-19 | 6.220 | 95,805 | -4,000 | 0.01% | 595,907 |
| 2024-12-20 | 2024-12-18 | 6.380 | 99,805 | +2,000 | 0.01% | 636,756 |
| 2024-12-19 | 2024-12-17 | 6.430 | 97,805 | -2,800 | 0.01% | 628,886 |
| 2024-12-18 | 2024-12-16 | 6.430 | 100,605 | +2,500 | 0.01% | 646,890 |
| 2024-12-17 | 2024-12-13 | 6.580 | 98,105 | +3,200 | 0.01% | 645,531 |
| 2024-12-16 | 2024-12-12 | 6.710 | 94,905 | -16,900 | 0.01% | 636,813 |
| 2024-12-13 | 2024-12-11 | 6.930 | 111,805 | +10,000 | 0.01% | 774,809 |
| 2024-12-12 | 2024-12-10 | 6.120 | 101,805 | -5,000 | 0.01% | 623,047 |
| 2024-12-05 | 2024-12-03 | 5.920 | 106,805 | +1,000 | 0.01% | 632,286 |
| 2024-12-03 | 2024-11-29 | 6.010 | 105,805 | -300 | 0.01% | 635,888 |
| 2024-11-27 | 2024-11-25 | 5.710 | 106,105 | +5,300 | 0.01% | 605,860 |
| 2024-11-26 | 2024-11-22 | 5.700 | 100,805 | +6,000 | 0.01% | 574,588 |
| 2024-11-25 | 2024-11-21 | 6.010 | 94,805 | +5,000 | 0.01% | 569,778 |
| 2024-11-20 | 2024-11-18 | 6.080 | 89,805 | +5,000 | 0.00% | 546,014 |
| 2024-11-12 | 2024-11-08 | 6.660 | 84,805 | -1,000 | 0.00% | 564,801 |
| 2024-11-11 | 2024-11-07 | 6.800 | 85,805 | -500 | 0.00% | 583,474 |
| 2024-11-08 | 2024-11-06 | 6.600 | 86,305 | +500 | 0.00% | 569,613 |
| 2024-11-07 | 2024-11-05 | 6.900 | 85,805 | -500 | 0.00% | 592,054 |
| 2024-11-06 | 2024-11-04 | 6.650 | 86,305 | +500 | 0.00% | 573,928 |
| 2024-10-29 | 2024-10-25 | 7.080 | 85,805 | -1,000 | 0.00% | 607,499 |
| 2024-10-22 | 2024-10-18 | 6.400 | 86,805 | +10,000 | 0.00% | 555,552 |
| 2024-10-21 | 2024-10-17 | 5.950 | 76,805 | +2,500 | 0.00% | 456,990 |
| 2024-10-18 | 2024-10-16 | 6.230 | 74,305 | +500 | 0.00% | 462,920 |
| 2024-10-17 | 2024-10-15 | 6.440 | 73,805 | -2,400 | 0.00% | 475,304 |
| 2024-10-16 | 2024-10-14 | 6.930 | 76,205 | -5,500 | 0.00% | 528,101 |
| 2024-10-10 | 2024-10-08 | 7.780 | 81,705 | +5,000 | 0.00% | 635,665 |
| 2024-10-09 | 2024-10-07 | 9.100 | 76,705 | +14,900 | 0.00% | 698,016 |
| 2024-10-08 | 2024-10-04 | 8.980 | 61,805 | -100 | 0.00% | 555,009 |
| 2024-10-07 | 2024-10-03 | 8.460 | 61,905 | +32,400 | 0.00% | 523,716 |
| 2024-10-04 | 2024-10-02 | 9.160 | 29,505 | -1,900 | 0.00% | 270,266 |
| 2024-10-03 | 2024-09-30 | 7.880 | 31,405 | -19,800 | 0.00% | 247,471 |
| 2024-10-02 | 2024-09-27 | 6.360 | 51,205 | +9,600 | 0.00% | 325,664 |
| 2024-09-30 | 2024-09-26 | 5.600 | 41,605 | -5,500 | 0.00% | 232,988 |
| 2024-09-27 | 2024-09-25 | 5.270 | 47,105 | +500 | 0.00% | 248,243 |
| 2024-09-26 | 2024-09-24 | 5.400 | 46,605 | -6,000 | 0.00% | 251,667 |
| 2024-09-24 | 2024-09-20 | 5.340 | 52,605 | +4,500 | 0.00% | 280,911 |
| 2024-09-23 | 2024-09-19 | 5.310 | 48,105 | +2,000 | 0.00% | 255,438 |
| 2024-09-17 | 2024-09-13 | 5.110 | 46,105 | -1,500 | 0.00% | 235,597 |
| 2024-09-03 | 2024-08-30 | 4.940 | 47,605 | -11,000 | 0.00% | 235,169 |
| 2024-09-02 | 2024-08-29 | 4.690 | 58,605 | -500 | 0.00% | 274,857 |
| 2024-08-28 | 2024-08-26 | 4.750 | 59,105 | -500 | 0.00% | 280,749 |
| 2024-08-27 | 2024-08-23 | 4.560 | 59,605 | +500 | 0.00% | 271,799 |
| 2024-08-26 | 2024-08-22 | 4.610 | 59,105 | +500 | 0.00% | 272,474 |
| 2024-08-22 | 2024-08-20 | 4.740 | 58,605 | +11,500 | 0.00% | 277,788 |
| 2024-08-06 | 2024-08-02 | 5.220 | 47,105 | +500 | 0.00% | 245,888 |
| 2024-08-02 | 2024-07-31 | 5.350 | 46,605 | -1,000 | 0.00% | 249,337 |
| 2024-07-30 | 2024-07-26 | 5.260 | 47,605 | -6,000 | 0.00% | 250,402 |
| 2024-07-25 | 2024-07-23 | 5.080 | 53,605 | +6,000 | 0.00% | 272,313 |
| 2024-07-16 | 2024-07-12 | 5.640 | 47,605 | -5,000 | 0.00% | 268,492 |
| 2024-07-15 | 2024-07-11 | 5.630 | 52,605 | -1,000 | 0.00% | 296,166 |
| 2024-07-12 | 2024-07-10 | 5.330 | 53,605 | -1,000 | 0.00% | 285,715 |
| 2024-07-11 | 2024-07-09 | 5.160 | 54,605 | +1,000 | 0.00% | 281,762 |
| 2024-07-08 | 2024-07-04 | 5.450 | 53,605 | +1,000 | 0.00% | 292,147 |
| 2024-07-05 | 2024-07-03 | 5.610 | 52,605 | -2,000 | 0.00% | 295,114 |
| 2024-07-03 | 2024-06-28 | 5.270 | 54,605 | +10,000 | 0.00% | 287,768 |
| 2024-06-28 | 2024-06-26 | 5.850 | 44,605 | +1,000 | 0.00% | 260,939 |
| 2024-06-27 | 2024-06-25 | 5.700 | 43,605 | +1,000 | 0.00% | 248,548 |
| 2024-06-25 | 2024-06-21 | 5.980 | 42,605 | +1,000 | 0.00% | 254,778 |
| 2024-06-24 | 2024-06-20 | 6.100 | 41,605 | +1,000 | 0.00% | 253,790 |
| 2024-06-20 | 2024-06-18 | 6.230 | 40,605 | +1,000 | 0.00% | 252,969 |
| 2024-06-19 | 2024-06-17 | 6.430 | 39,605 | -2,000 | 0.00% | 254,660 |
| 2024-06-04 | 2024-05-31 | 5.800 | 41,605 | -9,500 | 0.00% | 241,309 |
| 2024-06-03 | 2024-05-30 | 5.930 | 51,105 | +1,000 | 0.00% | 303,053 |
| 2024-05-28 | 2024-05-24 | 6.410 | 50,105 | -5,500 | 0.00% | 321,173 |
| 2024-05-23 | 2024-05-21 | 6.670 | 55,605 | +2,000 | 0.00% | 370,885 |
| 2024-05-21 | 2024-05-17 | 7.080 | 53,605 | +10,000 | 0.00% | 379,523 |
| 2024-05-20 | 2024-05-16 | 7.100 | 43,605 | -2,500 | 0.00% | 309,596 |
| 2024-05-17 | 2024-05-14 | 7.170 | 46,105 | +8,500 | 0.00% | 330,573 |
| 2024-05-13 | 2024-05-09 | 7.040 | 37,605 | -3,000 | 0.00% | 264,739 |
| 2024-05-06 | 2024-05-02 | 6.640 | 40,605 | -1,000 | 0.00% | 269,617 |
| 2024-05-02 | 2024-04-29 | 6.270 | 41,605 | -3,000 | 0.00% | 260,863 |
| 2024-04-30 | 2024-04-26 | 5.900 | 44,605 | -11,000 | 0.00% | 263,170 |
| 2024-04-26 | 2024-04-24 | 5.780 | 55,605 | -11,000 | 0.00% | 321,397 |
| 2024-04-25 | 2024-04-23 | 5.610 | 66,605 | +9,000 | 0.00% | 373,654 |
| 2024-04-18 | 2024-04-16 | 5.400 | 57,605 | +6,000 | 0.00% | 311,067 |
| 2024-04-16 | 2024-04-12 | 5.860 | 51,605 | +1,000 | 0.00% | 302,405 |
| 2024-04-15 | 2024-04-11 | 6.090 | 50,605 | +2,000 | 0.00% | 308,184 |
| 2024-04-12 | 2024-04-10 | 6.370 | 48,605 | +1,000 | 0.00% | 309,614 |
| 2024-04-11 | 2024-04-09 | 6.580 | 47,605 | +2,000 | 0.00% | 313,241 |
| 2024-04-09 | 2024-04-05 | 6.770 | 45,605 | -3,000 | 0.00% | 308,746 |
| 2024-04-05 | 2024-04-02 | 5.860 | 48,605 | +2,000 | 0.00% | 284,825 |
| 2024-03-26 | 2024-03-22 | 6.550 | 46,605 | +9,000 | 0.00% | 305,263 |
| 2024-03-25 | 2024-03-21 | 6.920 | 37,605 | +2,000 | 0.00% | 260,227 |
| 2024-03-18 | 2024-03-14 | 7.290 | 35,605 | +6,000 | 0.00% | 259,560 |
| 2024-03-14 | 2024-03-12 | 7.500 | 29,605 | -3,000 | 0.00% | 222,038 |
| 2024-03-13 | 2024-03-11 | 7.130 | 32,605 | -1,000 | 0.00% | 232,474 |
| 2024-03-12 | 2024-03-08 | 6.760 | 33,605 | -1,500 | 0.00% | 227,170 |
| 2024-03-11 | 2024-03-07 | 6.440 | 35,105 | +2,000 | 0.00% | 226,076 |
| 2024-03-08 | 2024-03-06 | 6.910 | 33,105 | +500 | 0.00% | 228,756 |
| 2024-03-07 | 2024-03-05 | 7.080 | 32,605 | +2,000 | 0.00% | 230,843 |
| 2024-03-06 | 2024-03-04 | 7.420 | 30,605 | -200 | 0.00% | 227,089 |
| 2024-03-05 | 2024-03-01 | 7.400 | 30,805 | -7,000 | 0.00% | 227,957 |
| 2024-03-04 | 2024-02-29 | 7.680 | 37,805 | +10,000 | 0.00% | 290,342 |
| 2024-03-01 | 2024-02-28 | 7.700 | 27,805 | -12,000 | 0.00% | 214,098 |
| 2024-02-29 | 2024-02-27 | 8.190 | 39,805 | -2,500 | 0.00% | 326,003 |
| 2024-02-27 | 2024-02-23 | 7.980 | 42,305 | -30,000 | 0.00% | 337,594 |
| 2024-02-26 | 2024-02-22 | 8.150 | 72,305 | +30,000 | 0.00% | 589,286 |
| 2024-02-23 | 2024-02-21 | 7.720 | 42,305 | -4,800 | 0.00% | 326,595 |
| 2024-02-22 | 2024-02-20 | 7.730 | 47,105 | +4,300 | 0.00% | 364,122 |
| 2024-02-20 | 2024-02-16 | 7.270 | 42,805 | -8,500 | 0.00% | 311,192 |
| 2024-02-19 | 2024-02-15 | 5.850 | 51,305 | +500 | 0.00% | 300,134 |
| 2024-02-16 | 2024-02-14 | 5.890 | 50,805 | +1,000 | 0.00% | 299,241 |
| 2024-02-15 | 2024-02-09 | 5.950 | 49,805 | +6,000 | 0.00% | 296,340 |
| 2024-01-30 | 2024-01-26 | 6.130 | 43,805 | +500 | 0.00% | 268,525 |
| 2024-01-29 | 2024-01-25 | 6.410 | 43,305 | +500 | 0.00% | 277,585 |
| 2024-01-26 | 2024-01-24 | 6.340 | 42,805 | -1,600 | 0.00% | 271,384 |
| 2024-01-19 | 2024-01-17 | 6.410 | 44,405 | -1,000 | 0.00% | 284,636 |
| 2024-01-11 | 2024-01-09 | 7.280 | 45,405 | -4,000 | 0.00% | 330,548 |
| 2024-01-08 | 2024-01-04 | 7.870 | 49,405 | -4,000 | 0.00% | 388,817 |
| 2024-01-05 | 2024-01-03 | 8.050 | 53,405 | -10,000 | 0.00% | 429,910 |
| 2024-01-04 | 2024-01-02 | 8.190 | 63,405 | +4,000 | 0.00% | 519,287 |
| 2024-01-03 | 2023-12-29 | 8.420 | 59,405 | +4,000 | 0.00% | 500,190 |
| 2024-01-02 | 2023-12-28 | 8.320 | 55,405 | +10,000 | 0.00% | 460,970 |
| 2023-12-22 | 2023-12-20 | 7.700 | 45,405 | +500 | 0.00% | 349,618 |
| 2023-12-08 | 2023-12-06 | 8.680 | 44,905 | +2,500 | 0.00% | 389,775 |
| 2023-12-06 | 2023-12-04 | 12.040 | 42,405 | -18,800 | 0.00% | 510,556 |
| 2023-12-05 | 2023-12-01 | 12.540 | 61,205 | -6,000 | 0.00% | 767,511 |
| 2023-11-21 | 2023-11-17 | 13.340 | 67,205 | -100 | 0.00% | 896,515 |
| 2023-11-20 | 2023-11-16 | 13.540 | 67,305 | +6,000 | 0.00% | 911,310 |
| 2023-11-16 | 2023-11-14 | 13.440 | 61,305 | +4,000 | 0.00% | 823,939 |
| 2023-11-09 | 2023-11-07 | 13.800 | 57,305 | -1,000 | 0.00% | 790,809 |
| 2023-11-08 | 2023-11-06 | 13.760 | 58,305 | -1,500 | 0.00% | 802,277 |
| 2023-11-07 | 2023-11-03 | 12.860 | 59,805 | +6,000 | 0.00% | 769,092 |
| 2023-11-01 | 2023-10-30 | 12.300 | 53,805 | -700 | 0.00% | 661,802 |
| 2023-10-31 | 2023-10-27 | 11.340 | 54,505 | +9,200 | 0.00% | 618,087 |
| 2023-10-30 | 2023-10-26 | 10.280 | 45,305 | -10,000 | 0.00% | 465,735 |
| 2023-10-27 | 2023-10-25 | 10.820 | 55,305 | -5,100 | 0.00% | 598,400 |
| 2023-10-26 | 2023-10-24 | 10.860 | 60,405 | +5,000 | 0.00% | 655,998 |
| 2023-10-25 | 2023-10-20 | 10.980 | 55,405 | -400 | 0.00% | 608,347 |
| 2023-10-24 | 2023-10-19 | 11.280 | 55,805 | -900 | 0.00% | 629,480 |
| 2023-10-19 | 2023-10-17 | 11.880 | 56,705 | -2,500 | 0.00% | 673,655 |
| 2023-10-18 | 2023-10-16 | 11.780 | 59,205 | -1,000 | 0.00% | 697,435 |
| 2023-10-13 | 2023-10-11 | 12.120 | 60,205 | +1,000 | 0.00% | 729,685 |
| 2023-10-04 | 2023-09-29 | 11.840 | 59,205 | +500 | 0.00% | 700,987 |
| 2023-09-28 | 2023-09-26 | 11.840 | 58,705 | -2,000 | 0.00% | 695,067 |
| 2023-09-26 | 2023-09-22 | 12.260 | 60,705 | -1,000 | 0.00% | 744,243 |
| 2023-09-25 | 2023-09-21 | 11.900 | 61,705 | +1,000 | 0.00% | 734,290 |
| 2023-09-21 | 2023-09-19 | 12.860 | 60,705 | -5,000 | 0.00% | 780,666 |
| 2023-09-19 | 2023-09-15 | 12.480 | 65,705 | +2,500 | 0.00% | 819,998 |
| 2023-09-18 | 2023-09-14 | 12.340 | 63,205 | +5,000 | 0.00% | 779,950 |
| 2023-09-11 | 2023-09-06 | 12.720 | 58,205 | -7,200 | 0.00% | 740,368 |
| 2023-09-07 | 2023-09-05 | 12.960 | 65,405 | +7,200 | 0.00% | 847,649 |
| 2023-09-06 | 2023-09-04 | 13.320 | 58,205 | +300 | 0.00% | 775,291 |
| 2023-09-04 | 2023-08-30 | 13.440 | 57,905 | -5,100 | 0.00% | 778,243 |
| 2023-08-29 | 2023-08-25 | 13.160 | 63,005 | -5,000 | 0.00% | 829,146 |
| 2023-08-28 | 2023-08-24 | 13.120 | 68,005 | +10,000 | 0.00% | 892,226 |
| 2023-08-25 | 2023-08-23 | 12.860 | 58,005 | -10,000 | 0.00% | 745,944 |
| 2023-08-23 | 2023-08-21 | 12.720 | 68,005 | +10,000 | 0.00% | 865,024 |
| 2023-08-22 | 2023-08-18 | 12.900 | 58,005 | +600 | 0.00% | 748,264 |
| 2023-08-21 | 2023-08-17 | 13.320 | 57,405 | -4,400 | 0.00% | 764,635 |
| 2023-08-18 | 2023-08-16 | 13.240 | 61,805 | -2,500 | 0.00% | 818,298 |
| 2023-08-17 | 2023-08-15 | 13.360 | 64,305 | +3,300 | 0.00% | 859,115 |
| 2023-08-16 | 2023-08-14 | 13.680 | 61,005 | -5,400 | 0.00% | 834,548 |
| 2023-08-09 | 2023-08-07 | 13.960 | 66,405 | +500 | 0.00% | 927,014 |
| 2023-08-08 | 2023-08-04 | 14.340 | 65,905 | +300 | 0.00% | 945,078 |
| 2023-08-07 | 2023-08-03 | 14.280 | 65,605 | +500 | 0.00% | 936,839 |
| 2023-08-04 | 2023-08-02 | 14.460 | 65,105 | +9,000 | 0.00% | 941,418 |
| 2023-08-03 | 2023-08-01 | 15.360 | 56,105 | +4,000 | 0.00% | 861,773 |
| 2023-08-01 | 2023-07-28 | 16.100 | 52,105 | +1,600 | 0.00% | 838,891 |
| 2023-07-31 | 2023-07-27 | 15.340 | 50,505 | +1,600 | 0.00% | 774,747 |
| 2023-07-28 | 2023-07-26 | 14.960 | 48,905 | +3,000 | 0.00% | 731,619 |
| 2023-07-26 | 2023-07-24 | 15.000 | 45,905 | +2,000 | 0.00% | 688,575 |
| 2023-07-18 | 2023-07-13 | 14.900 | 43,905 | -6,000 | 0.00% | 654,184 |
| 2023-07-14 | 2023-07-12 | 13.840 | 49,905 | +500 | 0.00% | 690,685 |
| 2023-07-13 | 2023-07-11 | 14.080 | 49,405 | -700 | 0.00% | 695,622 |
| 2023-07-10 | 2023-07-06 | 13.700 | 50,105 | +200 | 0.00% | 686,438 |
| 2023-07-07 | 2023-07-05 | 13.980 | 49,905 | +500 | 0.00% | 697,672 |
| 2023-07-06 | 2023-07-04 | 14.940 | 49,405 | +500 | 0.00% | 738,111 |
| 2023-07-05 | 2023-07-03 | 14.500 | 48,905 | -400 | 0.00% | 709,122 |
| 2023-07-04 | 2023-06-30 | 14.160 | 49,305 | -1,000 | 0.00% | 698,159 |
| 2023-06-30 | 2023-06-28 | 13.460 | 50,305 | +500 | 0.00% | 677,105 |
| 2023-06-29 | 2023-06-27 | 13.540 | 49,805 | +500 | 0.00% | 674,360 |
| 2023-06-28 | 2023-06-26 | 13.460 | 49,305 | -400 | 0.00% | 663,645 |
| 2023-06-27 | 2023-06-23 | 12.500 | 49,705 | -2,000 | 0.00% | 621,312 |
| 2023-06-20 | 2023-06-16 | 15.120 | 51,705 | +14,800 | 0.00% | 781,780 |
| 2023-06-19 | 2023-06-15 | 14.760 | 36,905 | -1,000 | 0.00% | 544,718 |
| 2023-06-14 | 2023-06-12 | 13.560 | 37,905 | +500 | 0.00% | 513,992 |
| 2023-06-12 | 2023-06-08 | 13.740 | 37,405 | +500 | 0.00% | 513,945 |
| 2023-05-31 | 2023-05-29 | 13.960 | 36,905 | +900 | 0.00% | 515,194 |
| 2023-05-24 | 2023-05-22 | 15.080 | 36,005 | +500 | 0.00% | 542,955 |
| 2023-05-22 | 2023-05-18 | 14.900 | 35,505 | +300 | 0.00% | 529,024 |
| 2023-05-17 | 2023-05-15 | 16.000 | 35,205 | +300 | 0.00% | 563,280 |
| 2023-05-16 | 2023-05-12 | 15.700 | 34,905 | -2,800 | 0.00% | 548,008 |
| 2023-05-11 | 2023-05-09 | 16.560 | 37,705 | +500 | 0.00% | 624,395 |
| 2023-05-10 | 2023-05-08 | 17.120 | 37,205 | +500 | 0.00% | 636,950 |
| 2023-05-03 | 2023-04-28 | 17.280 | 36,705 | +100 | 0.00% | 634,262 |
| 2023-04-25 | 2023-04-21 | 18.160 | 36,605 | -1,500 | 0.00% | 664,747 |
| 2023-04-24 | 2023-04-20 | 18.380 | 38,105 | -1,900 | 0.00% | 700,370 |
| 2023-04-21 | 2023-04-19 | 18.880 | 40,005 | +2,400 | 0.00% | 755,294 |
| 2023-04-18 | 2023-04-14 | 19.600 | 37,605 | +1,000 | 0.00% | 737,058 |
| 2023-04-17 | 2023-04-13 | 20.000 | 36,605 | +2,000 | 0.00% | 732,100 |
| 2023-04-14 | 2023-04-12 | 19.460 | 34,605 | -5,000 | 0.00% | 673,413 |
| 2023-04-12 | 2023-04-06 | 18.940 | 39,605 | +7,000 | 0.00% | 750,119 |
| 2023-04-11 | 2023-04-04 | 18.060 | 32,605 | -9,600 | 0.00% | 588,846 |
| 2023-04-04 | 2023-03-31 | 18.460 | 42,205 | -4,000 | 0.00% | 779,104 |
| 2023-03-31 | 2023-03-29 | 20.200 | 46,205 | +4,000 | 0.00% | 933,341 |
| 2023-03-24 | 2023-03-22 | 20.350 | 42,205 | -1,000 | 0.00% | 858,872 |
| 2023-03-23 | 2023-03-21 | 20.900 | 43,205 | +1,000 | 0.00% | 902,984 |
| 2023-03-22 | 2023-03-20 | 19.540 | 42,205 | +200 | 0.00% | 824,686 |
| 2023-03-06 | 2023-03-02 | 21.800 | 42,005 | -800 | 0.00% | 915,709 |
| 2023-03-03 | 2023-03-01 | 22.750 | 42,805 | +200 | 0.00% | 973,814 |
| 2023-02-20 | 2023-02-16 | 23.300 | 42,605 | +100 | 0.00% | 992,696 |
| 2023-02-09 | 2023-02-07 | 25.200 | 42,505 | -1,000 | 0.00% | 1,071,126 |
| 2023-02-08 | 2023-02-06 | 24.600 | 43,505 | +200 | 0.00% | 1,070,223 |
| 2023-02-07 | 2023-02-03 | 26.350 | 43,305 | -1,700 | 0.00% | 1,141,087 |
| 2023-02-06 | 2023-02-02 | 27.000 | 45,005 | +1,100 | 0.00% | 1,215,135 |
| 2023-01-31 | 2023-01-27 | 26.450 | 43,905 | +400 | 0.00% | 1,161,287 |
| 2023-01-26 | 2023-01-19 | 25.650 | 43,505 | -700 | 0.00% | 1,115,903 |
| 2023-01-19 | 2023-01-17 | 26.150 | 44,205 | -1,500 | 0.00% | 1,155,961 |
| 2023-01-18 | 2023-01-16 | 27.450 | 45,705 | -29,700 | 0.00% | 1,254,602 |
| 2023-01-17 | 2023-01-13 | 27.250 | 75,405 | -3,600 | 0.00% | 2,054,786 |
| 2023-01-16 | 2023-01-12 | 24.750 | 79,005 | -15,600 | 0.00% | 1,955,374 |
| 2023-01-13 | 2023-01-11 | 23.900 | 94,605 | +7,800 | 0.01% | 2,261,060 |
| 2023-01-12 | 2023-01-10 | 22.050 | 86,805 | +51,900 | 0.00% | 1,914,050 |
| 2023-01-11 | 2023-01-09 | 21.350 | 34,905 | -4,000 | 0.00% | 745,222 |
| 2023-01-09 | 2023-01-05 | 21.400 | 38,905 | -3,000 | 0.00% | 832,567 |
| 2023-01-06 | 2023-01-04 | 22.150 | 41,905 | +4,200 | 0.00% | 928,196 |
| 2023-01-05 | 2023-01-03 | 22.050 | 37,705 | -100 | 0.00% | 831,395 |
| 2023-01-04 | 2022-12-30 | 20.550 | 37,805 | -1,200 | 0.00% | 776,893 |
| 2022-12-21 | 2022-12-19 | 18.500 | 39,005 | -100 | 0.00% | 721,592 |
| 2022-12-20 | 2022-12-16 | 19.800 | 39,105 | -10,000 | 0.00% | 774,279 |
| 2022-12-16 | 2022-12-14 | 20.950 | 49,105 | -1,200 | 0.00% | 1,028,750 |
| 2022-12-15 | 2022-12-13 | 20.700 | 50,305 | -400 | 0.00% | 1,041,314 |
| 2022-12-14 | 2022-12-12 | 20.850 | 50,705 | +4,000 | 0.00% | 1,057,199 |
| 2022-12-13 | 2022-12-09 | 21.400 | 46,705 | +100 | 0.00% | 999,487 |
| 2022-12-08 | 2022-12-06 | 20.000 | 46,605 | +800 | 0.00% | 932,100 |
| 2022-12-07 | 2022-12-05 | 20.550 | 45,805 | -1,200 | 0.00% | 941,293 |
| 2022-12-05 | 2022-12-01 | 18.720 | 47,005 | -1,500 | 0.00% | 879,934 |
| 2022-12-02 | 2022-11-30 | 18.280 | 48,505 | +1,000 | 0.00% | 886,671 |
| 2022-11-22 | 2022-11-18 | 18.760 | 47,505 | -800 | 0.00% | 891,194 |
| 2022-11-21 | 2022-11-17 | 19.600 | 48,305 | +500 | 0.00% | 946,778 |
| 2022-11-18 | 2022-11-16 | 19.920 | 47,805 | -1,000 | 0.00% | 952,276 |
| 2022-11-17 | 2022-11-15 | 19.860 | 48,805 | +400 | 0.00% | 969,267 |
| 2022-11-16 | 2022-11-14 | 19.100 | 48,405 | -2,600 | 0.00% | 924,536 |
| 2022-11-15 | 2022-11-11 | 17.400 | 51,005 | -4,900 | 0.00% | 887,487 |
| 2022-11-14 | 2022-11-10 | 16.400 | 55,905 | -2,900 | 0.00% | 916,842 |
| 2022-11-11 | 2022-11-09 | 16.860 | 58,805 | +2,500 | 0.00% | 991,452 |
| 2022-11-10 | 2022-11-08 | 18.200 | 56,305 | -300 | 0.00% | 1,024,751 |
| 2022-11-09 | 2022-11-07 | 18.540 | 56,605 | +500 | 0.00% | 1,049,457 |
| 2022-11-08 | 2022-11-04 | 17.660 | 56,105 | -1,000 | 0.00% | 990,814 |
| 2022-11-07 | 2022-11-03 | 17.560 | 57,105 | -1,600 | 0.00% | 1,002,764 |
| 2022-11-04 | 2022-11-02 | 17.860 | 58,705 | +100 | 0.00% | 1,048,471 |
| 2022-11-03 | 2022-11-01 | 17.100 | 58,605 | +900 | 0.00% | 1,002,146 |
| 2022-11-02 | 2022-10-31 | 16.580 | 57,705 | +300 | 0.00% | 956,749 |
| 2022-11-01 | 2022-10-28 | 17.140 | 57,405 | +8,000 | 0.00% | 983,922 |
| 2022-10-31 | 2022-10-27 | 18.000 | 49,405 | -20,200 | 0.00% | 889,290 |
| 2022-10-28 | 2022-10-26 | 18.360 | 69,605 | +18,900 | 0.00% | 1,277,948 |
| 2022-10-27 | 2022-10-25 | 16.540 | 50,705 | +1,400 | 0.00% | 838,661 |
| 2022-10-26 | 2022-10-24 | 15.900 | 49,305 | -1,000 | 0.00% | 783,950 |
| 2022-10-25 | 2022-10-21 | 17.480 | 50,305 | -4,200 | 0.00% | 879,331 |
| 2022-10-24 | 2022-10-20 | 17.000 | 54,505 | +3,600 | 0.00% | 926,585 |
| 2022-10-21 | 2022-10-19 | 16.440 | 50,905 | -12,500 | 0.00% | 836,878 |
| 2022-10-20 | 2022-10-18 | 17.480 | 63,405 | +4,000 | 0.00% | 1,108,319 |
| 2022-10-19 | 2022-10-17 | 17.200 | 59,405 | +7,500 | 0.00% | 1,021,766 |
| 2022-10-18 | 2022-10-14 | 15.380 | 51,905 | +3,000 | 0.00% | 798,299 |
| 2022-10-11 | 2022-10-07 | 14.240 | 48,905 | +500 | 0.00% | 696,407 |
| 2022-10-05 | 2022-09-30 | 13.520 | 48,405 | +100 | 0.00% | 654,436 |
| 2022-09-30 | 2022-09-28 | 13.960 | 48,305 | +200 | 0.00% | 674,338 |
| 2022-09-29 | 2022-09-27 | 14.700 | 48,105 | -1,000 | 0.00% | 707,144 |
| 2022-09-26 | 2022-09-22 | 13.860 | 49,105 | +100 | 0.00% | 680,595 |
| 2022-09-19 | 2022-09-15 | 15.300 | 49,005 | -700 | 0.00% | 749,776 |
| 2022-09-14 | 2022-09-09 | 16.400 | 49,705 | -4,000 | 0.00% | 815,162 |
| 2022-09-09 | 2022-09-07 | 15.460 | 53,705 | +4,000 | 0.00% | 830,279 |
| 2022-09-07 | 2022-09-05 | 15.560 | 49,705 | -2,000 | 0.00% | 773,410 |
| 2022-09-06 | 2022-09-02 | 15.380 | 51,705 | +500 | 0.00% | 795,223 |
| 2022-09-05 | 2022-09-01 | 16.380 | 51,205 | +2,000 | 0.00% | 838,738 |
| 2022-09-02 | 2022-08-31 | 15.720 | 49,205 | -5,100 | 0.00% | 773,503 |
| 2022-08-26 | 2022-08-24 | 16.860 | 54,305 | -1,000 | 0.00% | 915,582 |
| 2022-08-19 | 2022-08-17 | 18.160 | 55,305 | +1,300 | 0.00% | 1,004,339 |
| 2022-08-18 | 2022-08-16 | 18.600 | 54,005 | +800 | 0.00% | 1,004,493 |
| 2022-08-11 | 2022-08-09 | 19.560 | 53,205 | -7,000 | 0.00% | 1,040,690 |
| 2022-08-08 | 2022-08-04 | 19.660 | 60,205 | +7,000 | 0.00% | 1,183,630 |
| 2022-08-03 | 2022-08-01 | 18.680 | 53,205 | -100 | 0.00% | 993,869 |
| 2022-08-02 | 2022-07-29 | 18.540 | 53,305 | +1,500 | 0.00% | 988,275 |
| 2022-07-29 | 2022-07-27 | 19.400 | 51,805 | -1,800 | 0.00% | 1,005,017 |
| 2022-07-28 | 2022-07-26 | 20.050 | 53,605 | +800 | 0.00% | 1,074,780 |
| 2022-07-27 | 2022-07-25 | 20.350 | 52,805 | -2,000 | 0.00% | 1,074,582 |
| 2022-07-26 | 2022-07-22 | 20.800 | 54,805 | -3,000 | 0.00% | 1,139,944 |
| 2022-07-25 | 2022-07-21 | 20.800 | 57,805 | -2,200 | 0.00% | 1,202,344 |
| 2022-07-22 | 2022-07-20 | 20.600 | 60,005 | +1,000 | 0.00% | 1,236,103 |
| 2022-07-19 | 2022-07-15 | 20.600 | 59,005 | -500 | 0.00% | 1,215,503 |
| 2022-07-18 | 2022-07-14 | 21.750 | 59,505 | +2,000 | 0.00% | 1,294,234 |
| 2022-07-15 | 2022-07-13 | 19.980 | 57,505 | -2,000 | 0.00% | 1,148,950 |
| 2022-07-14 | 2022-07-12 | 20.000 | 59,505 | +3,000 | 0.00% | 1,190,100 |
| 2022-07-12 | 2022-07-08 | 22.150 | 56,505 | +10,000 | 0.00% | 1,251,586 |
| 2022-07-11 | 2022-07-07 | 22.050 | 46,505 | +400 | 0.00% | 1,025,435 |
| 2022-07-08 | 2022-07-06 | 23.450 | 46,105 | -1,000 | 0.00% | 1,081,162 |
| 2022-07-07 | 2022-07-05 | 23.800 | 47,105 | +2,200 | 0.00% | 1,121,099 |
| 2022-07-06 | 2022-07-04 | 24.700 | 44,905 | +100 | 0.00% | 1,109,154 |
| 2022-07-04 | 2022-06-29 | 23.700 | 44,805 | +500 | 0.00% | 1,061,878 |
| 2022-06-29 | 2022-06-27 | 24.850 | 44,305 | -400 | 0.00% | 1,100,979 |
| 2022-06-28 | 2022-06-24 | 23.150 | 44,705 | +4,000 | 0.00% | 1,034,921 |
| 2022-06-23 | 2022-06-21 | 20.650 | 40,705 | -1,000 | 0.00% | 840,558 |
| 2022-06-22 | 2022-06-20 | 18.760 | 41,705 | -3,700 | 0.00% | 782,386 |
| 2022-06-21 | 2022-06-17 | 18.220 | 45,405 | -8,000 | 0.00% | 827,279 |
| 2022-06-20 | 2022-06-16 | 16.700 | 53,405 | +4,100 | 0.00% | 891,864 |
| 2022-06-17 | 2022-06-15 | 17.220 | 49,305 | +100 | 0.00% | 849,032 |
| 2022-06-15 | 2022-06-13 | 16.900 | 49,205 | -400 | 0.00% | 831,564 |
| 2022-06-14 | 2022-06-10 | 17.620 | 49,605 | -800 | 0.00% | 874,040 |
| 2022-06-13 | 2022-06-09 | 17.840 | 50,405 | -9,800 | 0.00% | 899,225 |
| 2022-06-10 | 2022-06-08 | 18.300 | 60,205 | +11,000 | 0.00% | 1,101,752 |
| 2022-06-09 | 2022-06-07 | 17.000 | 49,205 | -900 | 0.00% | 836,485 |
| 2022-06-08 | 2022-06-06 | 16.680 | 50,105 | +2,000 | 0.00% | 835,751 |
| 2022-06-07 | 2022-06-02 | 16.900 | 48,105 | +1,400 | 0.00% | 812,974 |
| 2022-06-06 | 2022-06-01 | 16.120 | 46,705 | +1,500 | 0.00% | 752,885 |
| 2022-06-01 | 2022-05-30 | 14.220 | 45,205 | -10,000 | 0.00% | 642,815 |
| 2022-05-27 | 2022-05-25 | 13.380 | 55,205 | +10,000 | 0.00% | 738,643 |
| 2022-05-10 | 2022-05-05 | 13.700 | 45,205 | +2,000 | 0.00% | 619,308 |
| 2022-05-04 | 2022-04-29 | 15.780 | 43,205 | +1,000 | 0.00% | 681,775 |
| 2022-04-14 | 2022-04-12 | 15.500 | 42,205 | -100 | 0.00% | 654,178 |
| 2022-04-11 | 2022-04-07 | 16.480 | 42,305 | +500 | 0.00% | 697,186 |
| 2022-04-07 | 2022-04-04 | 17.400 | 41,805 | +500 | 0.00% | 727,407 |
| 2022-03-28 | 2022-03-24 | 19.380 | 41,305 | -6,100 | 0.00% | 800,491 |
| 2022-03-25 | 2022-03-23 | 18.440 | 47,405 | +4,100 | 0.00% | 874,148 |
| 2022-03-21 | 2022-03-17 | 17.740 | 43,305 | +4,100 | 0.00% | 768,231 |
| 2022-03-18 | 2022-03-16 | 15.940 | 39,205 | -2,700 | 0.00% | 624,928 |
| 2022-03-17 | 2022-03-15 | 13.440 | 41,905 | -3,400 | 0.00% | 563,203 |
| 2022-03-16 | 2022-03-14 | 13.580 | 45,305 | +1,000 | 0.00% | 615,242 |
| 2022-03-15 | 2022-03-11 | 15.460 | 44,305 | -9,200 | 0.00% | 684,955 |
| 2022-03-14 | 2022-03-10 | 16.000 | 53,505 | -400 | 0.00% | 856,080 |
| 2022-03-11 | 2022-03-09 | 17.000 | 53,905 | -100 | 0.00% | 916,385 |
| 2022-03-10 | 2022-03-08 | 16.980 | 54,005 | +1,000 | 0.00% | 917,005 |
| 2022-03-09 | 2022-03-07 | 18.220 | 53,005 | -1,400 | 0.00% | 965,751 |
| 2022-03-03 | 2022-03-01 | 23.300 | 54,405 | -1,000 | 0.00% | 1,267,636 |
| 2022-03-01 | 2022-02-25 | 21.650 | 55,405 | +600 | 0.00% | 1,199,518 |
| 2022-02-25 | 2022-02-23 | 22.450 | 54,805 | -1,000 | 0.00% | 1,230,372 |
| 2022-02-22 | 2022-02-18 | 22.900 | 55,805 | +1,000 | 0.00% | 1,277,934 |
| 2022-02-18 | 2022-02-16 | 23.500 | 54,805 | -800 | 0.00% | 1,287,918 |
| 2022-02-17 | 2022-02-15 | 22.800 | 55,605 | -1,000 | 0.00% | 1,267,794 |
| 2022-02-16 | 2022-02-14 | 21.550 | 56,605 | +500 | 0.00% | 1,219,838 |
| 2022-02-15 | 2022-02-11 | 22.550 | 56,105 | -2,000 | 0.00% | 1,265,168 |
| 2022-02-14 | 2022-02-10 | 24.750 | 58,105 | -3,000 | 0.00% | 1,438,099 |
| 2022-02-07 | 2022-01-31 | 22.250 | 61,105 | -8,100 | 0.00% | 1,359,586 |
| 2022-02-04 | 2022-01-27 | 22.500 | 69,205 | -16,200 | 0.00% | 1,557,112 |
| 2022-01-28 | 2022-01-26 | 24.350 | 85,405 | -2,600 | 0.00% | 2,079,612 |
| 2022-01-27 | 2022-01-25 | 25.550 | 88,005 | +4,000 | 0.00% | 2,248,528 |
| 2022-01-26 | 2022-01-24 | 26.750 | 84,005 | -600 | 0.00% | 2,247,134 |
| 2022-01-25 | 2022-01-21 | 28.050 | 84,605 | +1,800 | 0.00% | 2,373,170 |
| 2022-01-20 | 2022-01-18 | 27.800 | 82,805 | -3,200 | 0.00% | 2,301,979 |
| 2022-01-19 | 2022-01-17 | 27.750 | 86,005 | +3,100 | 0.00% | 2,386,639 |
| 2022-01-17 | 2022-01-13 | 27.500 | 82,905 | -3,000 | 0.00% | 2,279,888 |
| 2022-01-14 | 2022-01-12 | 28.750 | 85,905 | -200 | 0.00% | 2,469,769 |
| 2022-01-10 | 2022-01-06 | 25.000 | 86,105 | -6,000 | 0.00% | 2,152,625 |
| 2022-01-07 | 2022-01-05 | 25.150 | 92,105 | -2,500 | 0.01% | 2,316,441 |
| 2022-01-06 | 2022-01-04 | 26.100 | 94,605 | -1,600 | 0.01% | 2,469,190 |
| 2022-01-05 | 2022-01-03 | 27.400 | 96,205 | -900 | 0.01% | 2,636,017 |
| 2022-01-04 | 2021-12-31 | 28.400 | 97,105 | +800 | 0.01% | 2,757,782 |
| 2022-01-03 | 2021-12-29 | 26.900 | 96,305 | +1,000 | 0.01% | 2,590,604 |
| 2021-12-28 | 2021-12-22 | 28.900 | 95,305 | +100 | 0.01% | 2,754,314 |
| 2021-12-22 | 2021-12-20 | 27.800 | 95,205 | -1,000 | 0.01% | 2,646,699 |
| 2021-12-14 | 2021-12-10 | 33.600 | 96,205 | +200 | 0.01% | 3,232,488 |
| 2021-12-10 | 2021-12-08 | 31.300 | 96,005 | -900 | 0.01% | 3,004,956 |
| 2021-12-09 | 2021-12-07 | 31.450 | 96,905 | +2,300 | 0.01% | 3,047,662 |
| 2021-12-08 | 2021-12-06 | 29.350 | 94,605 | -700 | 0.01% | 2,776,657 |
| 2021-12-07 | 2021-12-03 | 31.500 | 95,305 | -2,000 | 0.01% | 3,002,108 |
| 2021-12-06 | 2021-12-02 | 31.700 | 97,305 | -300 | 0.01% | 3,084,568 |
| 2021-12-03 | 2021-12-01 | 32.050 | 97,605 | +600 | 0.01% | 3,128,240 |
| 2021-12-02 | 2021-11-30 | 32.600 | 97,005 | -1,000 | 0.01% | 3,162,363 |
| 2021-12-01 | 2021-11-29 | 32.700 | 98,005 | -2,000 | 0.01% | 3,204,764 |
| 2021-11-30 | 2021-11-26 | 34.050 | 100,005 | -500 | 0.01% | 3,405,170 |
| 2021-11-29 | 2021-11-25 | 35.850 | 100,505 | +100 | 0.01% | 3,603,104 |
| 2021-11-26 | 2021-11-24 | 35.350 | 100,405 | +3,500 | 0.01% | 3,549,317 |
| 2021-11-25 | 2021-11-23 | 34.600 | 96,905 | +2,400 | 0.01% | 3,352,913 |
| 2021-11-24 | 2021-11-22 | 35.000 | 94,505 | -5,900 | 0.01% | 3,307,675 |
| 2021-11-23 | 2021-11-19 | 37.700 | 100,405 | -500 | 0.01% | 3,785,269 |
| 2021-11-22 | 2021-11-18 | 38.000 | 100,905 | +2,300 | 0.01% | 3,834,390 |
| 2021-11-19 | 2021-11-17 | 38.850 | 98,605 | -1,000 | 0.01% | 3,830,804 |
| 2021-11-18 | 2021-11-16 | 39.400 | 99,605 | -1,300 | 0.01% | 3,924,437 |
| 2021-11-17 | 2021-11-15 | 38.500 | 100,905 | +6,800 | 0.01% | 3,884,842 |
| 2021-11-16 | 2021-11-12 | 37.850 | 94,105 | -8,100 | 0.01% | 3,561,874 |
| 2021-11-15 | 2021-11-11 | 36.100 | 102,205 | +800 | 0.01% | 3,689,600 |
| 2021-11-12 | 2021-11-10 | 36.500 | 101,405 | -500 | 0.01% | 3,701,282 |
| 2021-11-11 | 2021-11-09 | 35.150 | 101,905 | -5,700 | 0.01% | 3,581,961 |
| 2021-11-10 | 2021-11-08 | 33.650 | 107,605 | -400 | 0.01% | 3,620,908 |
| 2021-11-09 | 2021-11-05 | 33.150 | 108,005 | -900 | 0.01% | 3,580,366 |
| 2021-11-08 | 2021-11-04 | 34.800 | 108,905 | +1,000 | 0.01% | 3,789,894 |
| 2021-11-05 | 2021-11-03 | 34.800 | 107,905 | -1,500 | 0.01% | 3,755,094 |
| 2021-11-04 | 2021-11-02 | 34.650 | 109,405 | -2,200 | 0.01% | 3,790,883 |
| 2021-11-03 | 2021-11-01 | 34.850 | 111,605 | +400 | 0.01% | 3,889,434 |
| 2021-11-02 | 2021-10-29 | 36.700 | 111,205 | -1,000 | 0.01% | 4,081,224 |
| 2021-11-01 | 2021-10-28 | 37.500 | 112,205 | -400 | 0.01% | 4,207,688 |
| 2021-10-29 | 2021-10-27 | 36.950 | 112,605 | +100 | 0.01% | 4,160,755 |
| 2021-10-28 | 2021-10-26 | 37.950 | 112,505 | +900 | 0.01% | 4,269,565 |
| 2021-10-27 | 2021-10-25 | 39.350 | 111,605 | +700 | 0.01% | 4,391,657 |
| 2021-10-26 | 2021-10-22 | 40.000 | 110,905 | +3,400 | 0.01% | 4,436,200 |
| 2021-10-25 | 2021-10-21 | 39.900 | 107,505 | +1,400 | 0.01% | 4,289,450 |
| 2021-10-22 | 2021-10-20 | 41.350 | 106,105 | +2,500 | 0.01% | 4,387,442 |
| 2021-10-21 | 2021-10-19 | 41.900 | 103,605 | -200 | 0.01% | 4,341,050 |
| 2021-10-19 | 2021-10-15 | 41.300 | 103,805 | +1,200 | 0.01% | 4,287,146 |
| 2021-10-18 | 2021-10-12 | 41.950 | 102,605 | +900 | 0.01% | 4,304,280 |
| 2021-10-15 | 2021-10-11 | 42.200 | 101,705 | -4,000 | 0.01% | 4,291,951 |
| 2021-10-12 | 2021-10-08 | 39.800 | 105,705 | -2,800 | 0.01% | 4,207,059 |
| 2021-10-11 | 2021-10-07 | 42.450 | 108,505 | +200 | 0.01% | 4,606,037 |
| 2021-10-08 | 2021-10-06 | 41.250 | 108,305 | +1,100 | 0.01% | 4,467,581 |
| 2021-10-07 | 2021-10-05 | 43.700 | 107,205 | +200 | 0.01% | 4,684,858 |
| 2021-10-05 | 2021-09-30 | 43.900 | 107,005 | +3,700 | 0.01% | 4,697,520 |
| 2021-10-04 | 2021-09-29 | 45.000 | 103,305 | +2,400 | 0.01% | 4,648,725 |
| 2021-09-30 | 2021-09-28 | 48.200 | 100,905 | -700 | 0.01% | 4,863,621 |
| 2021-09-29 | 2021-09-27 | 49.250 | 101,605 | +1,700 | 0.01% | 5,004,046 |
| 2021-09-28 | 2021-09-24 | 50.000 | 99,905 | -3,000 | 0.01% | 4,995,250 |
| 2021-09-27 | 2021-09-23 | 49.850 | 102,905 | +2,500 | 0.01% | 5,129,814 |
| 2021-09-23 | 2021-09-20 | 48.050 | 100,405 | +1,000 | 0.01% | 4,824,460 |
| 2021-09-21 | 2021-09-17 | 48.450 | 99,405 | -1,000 | 0.01% | 4,816,172 |
| 2021-09-20 | 2021-09-16 | 43.850 | 100,405 | +1,000 | 0.01% | 4,402,759 |
| 2021-09-17 | 2021-09-15 | 46.350 | 99,405 | +1,100 | 0.01% | 4,607,422 |
| 2021-09-16 | 2021-09-14 | 50.400 | 98,305 | -2,500 | 0.01% | 4,954,572 |
| 2021-09-15 | 2021-09-13 | 45.400 | 100,805 | +800 | 0.01% | 4,576,547 |
| 2021-09-13 | 2021-09-09 | 47.450 | 100,005 | +300 | 0.01% | 4,745,237 |
| 2021-09-09 | 2021-09-07 | 48.650 | 99,705 | +2,500 | 0.01% | 4,850,648 |
| 2021-09-08 | 2021-09-06 | 50.700 | 97,205 | -12,900 | 0.01% | 4,928,294 |
| 2021-09-07 | 2021-09-03 | 48.150 | 110,105 | +12,800 | 0.01% | 5,301,556 |
| 2021-09-06 | 2021-09-02 | 46.500 | 97,305 | +2,500 | 0.01% | 4,524,682 |
| 2021-09-03 | 2021-09-01 | 47.750 | 94,805 | +1,900 | 0.01% | 4,526,939 |
| 2021-09-02 | 2021-08-31 | 48.150 | 92,905 | -2,600 | 0.01% | 4,473,376 |
| 2021-09-01 | 2021-08-30 | 48.350 | 95,505 | -2,000 | 0.01% | 4,617,667 |
| 2021-08-31 | 2021-08-27 | 45.250 | 97,505 | +1,200 | 0.01% | 4,412,101 |
| 2021-08-30 | 2021-08-26 | 46.150 | 96,305 | +1,700 | 0.01% | 4,444,476 |
| 2021-08-27 | 2021-08-25 | 47.800 | 94,605 | -500 | 0.01% | 4,522,119 |
| 2021-08-26 | 2021-08-24 | 47.300 | 95,105 | +500 | 0.01% | 4,498,466 |
| 2021-08-25 | 2021-08-23 | 44.400 | 94,605 | -1,000 | 0.01% | 4,200,462 |
| 2021-08-24 | 2021-08-20 | 44.150 | 95,605 | -26,100 | 0.01% | 4,220,961 |
| 2021-08-23 | 2021-08-19 | 46.850 | 121,705 | -30,400 | 0.01% | 5,701,879 |
| 2021-08-20 | 2021-08-18 | 49.250 | 152,105 | +3,200 | 0.01% | 7,491,171 |
| 2021-08-19 | 2021-08-17 | 50.000 | 148,905 | -200 | 0.01% | 7,445,250 |
| 2021-08-17 | 2021-08-13 | 53.450 | 149,105 | +500 | 0.01% | 7,969,662 |
| 2021-08-16 | 2021-08-12 | 53.100 | 148,605 | +100 | 0.01% | 7,890,926 |
| 2021-08-13 | 2021-08-11 | 52.150 | 148,505 | +500 | 0.01% | 7,744,536 |
| 2021-08-12 | 2021-08-10 | 57.050 | 148,005 | +100 | 0.01% | 8,443,685 |
| 2021-08-09 | 2021-08-05 | 55.300 | 147,905 | +200 | 0.01% | 8,179,146 |
| 2021-08-06 | 2021-08-04 | 57.350 | 147,705 | -2,500 | 0.01% | 8,470,882 |
| 2021-08-05 | 2021-08-03 | 58.500 | 150,205 | +600 | 0.01% | 8,786,992 |
| 2021-08-04 | 2021-08-02 | 57.000 | 149,605 | +200 | 0.01% | 8,527,485 |
| 2021-08-03 | 2021-07-30 | 58.550 | 149,405 | -1,100 | 0.01% | 8,747,663 |
| 2021-08-02 | 2021-07-29 | 59.950 | 150,505 | +3,400 | 0.01% | 9,022,775 |
| 2021-07-30 | 2021-07-28 | 56.700 | 147,105 | +2,000 | 0.01% | 8,340,854 |
| 2021-07-29 | 2021-07-27 | 51.800 | 145,105 | -4,100 | 0.01% | 7,516,439 |
| 2021-07-28 | 2021-07-26 | 55.050 | 149,205 | +1,800 | 0.01% | 8,213,735 |
| 2021-07-27 | 2021-07-23 | 61.150 | 147,405 | +1,600 | 0.01% | 9,013,816 |
| 2021-07-26 | 2021-07-22 | 65.400 | 145,805 | +2,900 | 0.01% | 9,535,647 |
| 2021-07-23 | 2021-07-21 | 66.950 | 142,905 | -1,600 | 0.01% | 9,567,490 |
| 2021-07-22 | 2021-07-20 | 64.950 | 144,505 | +400 | 0.01% | 9,385,600 |
| 2021-07-21 | 2021-07-19 | 67.300 | 144,105 | +900 | 0.01% | 9,698,266 |
| 2021-07-20 | 2021-07-16 | 68.600 | 143,205 | -8,400 | 0.01% | 9,823,863 |
| 2021-07-19 | 2021-07-15 | 71.500 | 151,605 | +1,000 | 0.01% | 10,839,758 |
| 2021-07-16 | 2021-07-14 | 69.400 | 150,605 | +8,000 | 0.01% | 10,451,987 |
| 2021-07-15 | 2021-07-13 | 63.400 | 142,605 | +1,000 | 0.01% | 9,041,157 |
| 2021-07-13 | 2021-07-09 | 63.900 | 141,605 | -11,000 | 0.01% | 9,048,560 |
| 2021-07-12 | 2021-07-08 | 64.550 | 152,605 | +2,000 | 0.01% | 9,850,653 |
| 2021-07-09 | 2021-07-07 | 66.600 | 150,605 | +1,000 | 0.01% | 10,030,293 |
| 2021-07-08 | 2021-07-06 | 66.500 | 149,605 | -3,000 | 0.01% | 9,948,732 |
| 2021-07-06 | 2021-07-02 | 66.900 | 152,605 | -1,000 | 0.01% | 10,209,274 |
| 2021-07-05 | 2021-06-30 | 69.650 | 153,605 | +1,000 | 0.01% | 10,698,588 |
| 2021-07-02 | 2021-06-29 | 70.200 | 152,605 | +11,000 | 0.01% | 10,712,871 |
| 2021-06-30 | 2021-06-28 | 70.500 | 141,605 | +2,000 | 0.01% | 9,983,152 |
| 2021-06-29 | 2021-06-25 | 70.693 | 139,605 | -2,000 | 0.01% | 9,869,100 |
| 2021-06-28 | 2021-06-24 | 71.243 | 141,605 | +1,086 | 0.01% | 10,088,416 |
| 2021-06-25 | 2021-06-23 | 70.043 | 140,519 | -1,000 | 0.01% | 9,842,320 |
| 2021-06-24 | 2021-06-22 | 71.744 | 141,519 | -3,997 | 0.01% | 10,153,092 |
| 2021-06-23 | 2021-06-21 | 65.740 | 145,516 | +2,998 | 0.01% | 9,566,224 |
| 2021-06-22 | 2021-06-18 | 66.540 | 142,518 | +3,997 | 0.01% | 9,483,219 |
| 2021-06-21 | 2021-06-17 | 63.639 | 138,521 | -2,998 | 0.01% | 8,815,301 |
| 2021-06-18 | 2021-06-16 | 61.788 | 141,519 | +1,999 | 0.01% | 8,744,120 |
| 2021-06-17 | 2021-06-15 | 64.739 | 139,520 | -4,997 | 0.01% | 9,032,441 |
| 2021-06-16 | 2021-06-11 | 66.941 | 144,517 | -17,989 | 0.01% | 9,674,075 |
| 2021-06-15 | 2021-06-10 | 69.542 | 162,506 | -3,028 | 0.01% | 11,301,045 |
| 2021-06-11 | 2021-06-09 | 67.441 | 165,534 | +7,995 | 0.01% | 11,163,786 |
| 2021-06-10 | 2021-06-08 | 65.390 | 157,539 | +13,991 | 0.01% | 10,301,443 |
| 2021-06-09 | 2021-06-07 | 63.038 | 143,548 | +2,999 | 0.01% | 9,049,032 |
| 2021-06-08 | 2021-06-04 | 63.339 | 140,549 | -1,000 | 0.01% | 8,902,170 |
| 2021-06-07 | 2021-06-03 | 64.239 | 141,549 | +30 | 0.01% | 9,092,980 |
| 2021-06-04 | 2021-06-02 | 64.139 | 141,519 | +8,995 | 0.01% | 9,076,892 |
| 2021-06-03 | 2021-06-01 | 70.093 | 132,524 | -8,995 | 0.01% | 9,288,960 |
| 2021-06-02 | 2021-05-31 | 64.940 | 141,519 | -6,996 | 0.01% | 9,190,177 |
| 2021-06-01 | 2021-05-28 | 60.537 | 148,515 | -2,998 | 0.01% | 8,990,630 |
| 2021-05-31 | 2021-05-27 | 57.385 | 151,513 | +5,997 | 0.01% | 8,694,562 |
| 2021-05-28 | 2021-05-26 | 57.035 | 145,516 | -7,996 | 0.01% | 8,299,463 |
| 2021-05-27 | 2021-05-25 | 59.036 | 153,512 | -4,996 | 0.01% | 9,062,724 |
| 2021-05-26 | 2021-05-24 | 57.035 | 158,508 | -5,997 | 0.01% | 9,040,458 |
| 2021-05-25 | 2021-05-21 | 56.885 | 164,505 | +1,999 | 0.01% | 9,357,805 |
| 2021-05-24 | 2021-05-20 | 57.335 | 162,506 | +12,992 | 0.01% | 9,317,265 |
| 2021-05-21 | 2021-05-18 | 58.436 | 149,514 | +8,995 | 0.01% | 8,736,935 |
| 2021-05-20 | 2021-05-17 | 55.584 | 140,519 | +17,989 | 0.01% | 7,810,584 |
| 2021-05-18 | 2021-05-14 | 57.485 | 122,530 | +2,998 | 0.01% | 7,043,635 |
| 2021-05-13 | 2021-05-11 | 57.535 | 119,532 | -11,993 | 0.01% | 6,877,276 |
| 2021-05-11 | 2021-05-07 | 57.785 | 131,525 | -6,996 | 0.01% | 7,600,194 |
| 2021-05-10 | 2021-05-06 | 59.536 | 138,521 | -14,991 | 0.01% | 8,247,019 |
| 2021-05-06 | 2021-05-04 | 60.637 | 153,512 | +9,994 | 0.01% | 9,308,493 |
| 2021-05-05 | 2021-05-03 | 56.484 | 143,518 | -9,994 | 0.01% | 8,106,525 |
| 2021-05-04 | 2021-04-30 | 56.134 | 153,512 | -2,998 | 0.01% | 8,617,268 |
| 2021-04-29 | 2021-04-27 | 54.783 | 156,510 | +1,999 | 0.01% | 8,574,141 |
| 2021-04-28 | 2021-04-26 | 52.682 | 154,511 | -2,998 | 0.01% | 8,139,958 |
| 2021-04-27 | 2021-04-23 | 54.783 | 157,509 | +4,997 | 0.01% | 8,628,870 |
| 2021-04-26 | 2021-04-22 | 53.783 | 152,512 | -1,999 | 0.01% | 8,202,512 |
| 2021-04-23 | 2021-04-21 | 53.533 | 154,511 | +8,995 | 0.01% | 8,271,373 |
| 2021-04-22 | 2021-04-20 | 51.882 | 145,516 | -1,999 | 0.01% | 7,549,600 |
| 2021-04-21 | 2021-04-19 | 51.832 | 147,515 | +5,996 | 0.01% | 7,645,931 |
| 2021-04-20 | 2021-04-16 | 49.280 | 141,519 | +1,000 | 0.01% | 6,974,055 |
| 2021-04-19 | 2021-04-15 | 48.980 | 140,519 | -1,000 | 0.01% | 6,882,594 |
| 2021-04-16 | 2021-04-14 | 48.980 | 141,519 | +2,998 | 0.01% | 6,931,574 |
| 2021-04-14 | 2021-04-12 | 49.530 | 138,521 | -5,996 | 0.01% | 6,860,965 |
| 2021-04-13 | 2021-04-09 | 50.731 | 144,517 | -2,998 | 0.01% | 7,331,474 |
| 2021-04-09 | 2021-04-07 | 49.380 | 147,515 | -1,000 | 0.01% | 7,284,299 |
| 2021-04-08 | 2021-04-01 | 48.480 | 148,515 | +2,999 | 0.01% | 7,199,934 |
| 2021-04-07 | 2021-03-31 | 43.777 | 145,516 | +3,997 | 0.01% | 6,370,202 |
| 2021-03-31 | 2021-03-29 | 39.774 | 141,519 | -1,999 | 0.01% | 5,628,806 |
| 2021-03-30 | 2021-03-26 | 40.575 | 143,518 | +1,999 | 0.01% | 5,823,199 |
| 2021-03-25 | 2021-03-23 | 39.774 | 141,519 | -999 | 0.01% | 5,628,806 |
| 2021-03-22 | 2021-03-18 | 44.477 | 142,518 | -4,997 | 0.01% | 6,338,783 |
| 2021-03-19 | 2021-03-17 | 44.027 | 147,515 | -1,000 | 0.01% | 6,494,613 |
| 2021-03-17 | 2021-03-15 | 39.474 | 148,515 | +2,999 | 0.01% | 5,862,485 |
| 2021-03-16 | 2021-03-12 | 40.224 | 145,516 | +1,998 | 0.01% | 5,853,306 |
| 2021-03-15 | 2021-03-11 | 42.326 | 143,518 | -3,997 | 0.01% | 6,074,509 |
| 2021-03-12 | 2021-03-10 | 40.475 | 147,515 | +5,996 | 0.01% | 5,970,616 |
| 2021-03-11 | 2021-03-09 | 38.223 | 141,519 | -1,999 | 0.01% | 5,409,318 |
| 2021-03-10 | 2021-03-08 | 37.023 | 143,518 | +1,000 | 0.01% | 5,313,400 |
| 2021-03-09 | 2021-03-05 | 41.525 | 142,518 | +5,996 | 0.01% | 5,918,099 |
| 2021-03-05 | 2021-03-03 | 46.528 | 136,522 | -7,995 | 0.01% | 6,352,139 |
| 2021-03-04 | 2021-03-02 | 45.928 | 144,517 | -1,999 | 0.01% | 6,637,370 |
| 2021-02-26 | 2021-02-24 | 46.478 | 146,516 | +11,993 | 0.01% | 6,809,813 |
| 2021-02-25 | 2021-02-23 | 49.630 | 134,523 | +1,999 | 0.01% | 6,676,404 |
| 2021-02-24 | 2021-02-22 | 47.679 | 132,524 | -1,000 | 0.01% | 6,318,614 |
| 2021-02-23 | 2021-02-19 | 51.381 | 133,524 | +3,998 | 0.01% | 6,860,633 |
| 2021-02-22 | 2021-02-18 | 51.381 | 129,526 | -6,996 | 0.01% | 6,655,211 |
| 2021-02-19 | 2021-02-17 | 55.634 | 136,522 | -6,996 | 0.01% | 7,595,246 |
| 2021-02-18 | 2021-02-16 | 54.283 | 143,518 | +1,000 | 0.01% | 7,790,593 |
| 2021-02-17 | 2021-02-11 | 57.035 | 142,518 | -1,999 | 0.01% | 8,128,473 |
| 2021-02-16 | 2021-02-09 | 54.383 | 144,517 | -999 | 0.01% | 7,859,282 |
| 2021-02-10 | 2021-02-08 | 54.183 | 145,516 | +1,199 | 0.01% | 7,884,490 |
| 2021-02-09 | 2021-02-05 | 52.482 | 144,317 | -1,999 | 0.01% | 7,574,036 |
| 2021-02-08 | 2021-02-04 | 52.882 | 146,316 | +5,996 | 0.01% | 7,737,510 |
| 2021-02-05 | 2021-02-03 | 55.234 | 140,320 | +1,000 | 0.01% | 7,750,381 |
| 2021-02-04 | 2021-02-02 | 56.885 | 139,320 | +5,197 | 0.01% | 7,925,166 |
| 2021-02-03 | 2021-02-01 | 54.283 | 134,123 | +13,991 | 0.01% | 7,280,604 |
| 2021-02-01 | 2021-01-28 | 52.932 | 120,132 | -5,996 | 0.01% | 6,358,853 |
| 2021-01-29 | 2021-01-27 | 58.035 | 126,128 | -21,987 | 0.01% | 7,319,879 |
| 2021-01-28 | 2021-01-26 | 61.287 | 148,115 | +1,000 | 0.01% | 9,077,569 |
| 2021-01-26 | 2021-01-22 | 58.586 | 147,115 | -1,999 | 0.01% | 8,618,829 |
| 2021-01-25 | 2021-01-21 | 59.586 | 149,114 | +2,998 | 0.01% | 8,885,147 |
| 2021-01-22 | 2021-01-20 | 55.134 | 146,116 | +999 | 0.01% | 8,055,895 |
| 2021-01-21 | 2021-01-19 | 54.033 | 145,117 | +2,948 | 0.01% | 7,841,090 |
| 2021-01-20 | 2021-01-18 | 51.531 | 142,169 | -1,000 | 0.01% | 7,326,162 |
| 2021-01-19 | 2021-01-15 | 50.781 | 143,169 | +5,048 | 0.01% | 7,270,252 |
| 2021-01-18 | 2021-01-14 | 50.881 | 138,121 | -11,993 | 0.01% | 7,027,730 |
| 2021-01-15 | 2021-01-13 | 50.481 | 150,114 | +1,999 | 0.01% | 7,577,863 |
| 2021-01-14 | 2021-01-12 | 52.982 | 148,115 | -9,994 | 0.01% | 7,847,465 |
| 2021-01-13 | 2021-01-11 | 53.933 | 158,109 | -1,799 | 0.01% | 8,527,265 |
| 2021-01-12 | 2021-01-08 | 54.733 | 159,908 | -2,998 | 0.01% | 8,752,295 |
| 2021-01-11 | 2021-01-07 | 52.682 | 162,906 | -8,994 | 0.01% | 8,582,224 |
| 2021-01-08 | 2021-01-06 | 51.832 | 171,900 | -24,985 | 0.01% | 8,909,843 |
| 2021-01-07 | 2021-01-05 | 48.780 | 196,885 | +41,974 | 0.01% | 9,603,989 |
| 2021-01-05 | 2020-12-31 | 41.976 | 154,911 | +1,000 | 0.01% | 6,502,474 |
| 2021-01-04 | 2020-12-29 | 40.475 | 153,911 | -16,990 | 0.01% | 6,229,491 |
| 2020-12-30 | 2020-12-28 | 42.226 | 170,901 | +8,995 | 0.01% | 7,216,414 |
| 2020-12-29 | 2020-12-24 | 41.025 | 161,906 | -1,000 | 0.01% | 6,642,189 |
| 2020-12-28 | 2020-12-22 | 40.275 | 162,906 | +1,000 | 0.01% | 6,560,960 |
| 2020-12-23 | 2020-12-21 | 41.525 | 161,906 | -1,999 | 0.01% | 6,723,191 |
| 2020-12-22 | 2020-12-18 | 41.675 | 163,905 | -6,996 | 0.01% | 6,830,801 |
| 2020-12-21 | 2020-12-17 | 40.224 | 170,901 | -17,989 | 0.01% | 6,874,404 |
| 2020-12-18 | 2020-12-16 | 40.975 | 188,890 | +4,997 | 0.01% | 7,739,756 |
| 2020-12-17 | 2020-12-15 | 39.524 | 183,893 | -31,981 | 0.01% | 7,268,197 |
| 2020-12-16 | 2020-12-14 | 37.373 | 215,874 | -999 | 0.01% | 8,067,804 |
| 2020-12-15 | 2020-12-11 | 36.672 | 216,873 | +5,996 | 0.01% | 7,953,236 |
| 2020-12-11 | 2020-12-09 | 35.071 | 210,877 | -1,998 | 0.01% | 7,395,740 |
| 2020-12-10 | 2020-12-08 | 35.321 | 212,875 | -8,995 | 0.01% | 7,519,064 |
| 2020-12-09 | 2020-12-07 | 36.122 | 221,870 | +9,994 | 0.01% | 8,014,385 |
| 2020-12-07 | 2020-12-03 | 37.673 | 211,876 | +3,998 | 0.01% | 7,981,990 |
| 2020-12-04 | 2020-12-02 | 34.971 | 207,878 | -1,999 | 0.01% | 7,269,761 |
| 2020-12-03 | 2020-12-01 | 35.171 | 209,877 | +3,997 | 0.01% | 7,381,669 |
| 2020-12-02 | 2020-11-30 | 33.470 | 205,880 | -999 | 0.01% | 6,890,880 |
| 2020-12-01 | 2020-11-27 | 34.721 | 206,879 | +3,998 | 0.01% | 7,183,073 |
| 2020-11-27 | 2020-11-25 | 31.419 | 202,881 | -11,993 | 0.01% | 6,374,343 |
| 2020-11-26 | 2020-11-24 | 33.470 | 214,874 | -2,998 | 0.01% | 7,191,913 |
| 2020-11-24 | 2020-11-20 | 34.921 | 217,872 | -1,999 | 0.01% | 7,608,364 |
| 2020-11-23 | 2020-11-19 | 34.571 | 219,871 | +999 | 0.01% | 7,601,169 |
| 2020-11-20 | 2020-11-18 | 32.770 | 218,872 | +4,997 | 0.01% | 7,172,423 |
| 2020-11-19 | 2020-11-17 | 32.970 | 213,875 | -9,994 | 0.01% | 7,051,473 |
| 2020-11-18 | 2020-11-16 | 32.470 | 223,869 | +32,980 | 0.01% | 7,268,973 |
| 2020-11-17 | 2020-11-13 | 29.868 | 190,889 | -999 | 0.01% | 5,701,507 |
| 2020-11-16 | 2020-11-12 | 28.517 | 191,888 | -62,962 | 0.01% | 5,472,139 |
| 2020-11-13 | 2020-11-11 | 27.267 | 254,850 | -293,821 | 0.01% | 6,948,892 |
| 2020-11-12 | 2020-11-10 | 30.619 | 548,671 | +272,834 | 0.03% | 16,799,557 |
| 2020-11-11 | 2020-11-09 | 30.018 | 275,837 | +13,991 | 0.02% | 8,280,150 |
| 2020-11-10 | 2020-11-06 | 29.668 | 261,846 | +36,978 | 0.01% | 7,768,462 |
| 2020-11-09 | 2020-11-05 | 29.718 | 224,868 | +7,995 | 0.01% | 6,682,647 |
| 2020-11-06 | 2020-11-04 | 30.419 | 216,873 | -44,973 | 0.01% | 6,596,954 |
| 2020-11-05 | 2020-11-03 | 29.068 | 261,846 | -53,967 | 0.01% | 7,611,259 |
| 2020-11-04 | 2020-11-02 | 27.617 | 315,813 | -999 | 0.02% | 8,721,747 |
| 2020-11-03 | 2020-10-30 | 27.267 | 316,812 | -47,971 | 0.02% | 8,638,385 |
| 2020-11-02 | 2020-10-29 | 27.817 | 364,783 | +69,958 | 0.02% | 10,147,143 |
| 2020-10-30 | 2020-10-28 | 27.317 | 294,825 | +50,969 | 0.02% | 8,053,624 |
| 2020-10-29 | 2020-10-27 | 28.567 | 243,856 | +5,996 | 0.01% | 6,966,329 |
| 2020-10-28 | 2020-10-23 | 29.568 | 237,860 | -2,998 | 0.01% | 7,033,044 |
| 2020-10-23 | 2020-10-21 | 29.518 | 240,858 | +9,994 | 0.01% | 7,109,638 |
| 2020-10-22 | 2020-10-20 | 29.918 | 230,864 | +2,998 | 0.01% | 6,907,037 |
| 2020-10-21 | 2020-10-19 | 28.818 | 227,866 | -102,938 | 0.01% | 6,566,537 |
| 2020-10-20 | 2020-10-16 | 32.720 | 330,804 | +87,947 | 0.02% | 10,823,879 |
| 2020-10-19 | 2020-10-15 | 32.820 | 242,857 | +33,979 | 0.01% | 7,970,561 |
| 2020-10-16 | 2020-10-14 | 35.071 | 208,878 | -104,936 | 0.01% | 7,325,633 |
| 2020-10-15 | 2020-10-12 | 32.570 | 313,814 | +95,942 | 0.02% | 10,220,866 |
| 2020-10-14 | 2020-10-09 | 32.620 | 217,872 | +37,977 | 0.01% | 7,106,953 |
| 2020-10-12 | 2020-10-08 | 30.869 | 179,895 | -2,999 | 0.01% | 5,553,141 |
| 2020-10-09 | 2020-10-07 | 32.019 | 182,894 | -999 | 0.01% | 5,856,172 |
| 2020-10-07 | 2020-10-05 | 30.469 | 183,893 | +1,999 | 0.01% | 5,602,952 |
| 2020-10-06 | 2020-09-30 | 30.769 | 181,894 | -11,993 | 0.01% | 5,596,647 |
| 2020-10-05 | 2020-09-29 | 30.218 | 193,887 | -2,998 | 0.01% | 5,858,953 |
| 2020-09-30 | 2020-09-28 | 29.918 | 196,885 | -4,997 | 0.01% | 5,890,447 |
| 2020-09-29 | 2020-09-25 | 29.268 | 201,882 | +11,993 | 0.01% | 5,908,645 |
| 2020-09-28 | 2020-09-24 | 29.818 | 189,889 | -1,000 | 0.01% | 5,662,138 |
| 2020-09-25 | 2020-09-23 | 31.569 | 190,889 | -2,998 | 0.01% | 6,026,216 |
| 2020-09-24 | 2020-09-22 | 31.069 | 193,887 | -18,988 | 0.01% | 6,023,858 |
| 2020-09-23 | 2020-09-21 | 32.220 | 212,875 | +21,986 | 0.01% | 6,858,749 |
| 2020-09-22 | 2020-09-18 | 32.820 | 190,889 | -999 | 0.01% | 6,264,972 |
| 2020-09-21 | 2020-09-17 | 32.470 | 191,888 | -4,997 | 0.01% | 6,230,558 |
| 2020-09-18 | 2020-09-16 | 33.270 | 196,885 | -18,989 | 0.01% | 6,550,413 |
| 2020-09-17 | 2020-09-15 | 32.520 | 215,874 | -13,991 | 0.01% | 7,020,178 |
| 2020-09-16 | 2020-09-14 | 31.619 | 229,865 | +6,996 | 0.01% | 7,268,158 |
| 2020-09-15 | 2020-09-11 | 31.669 | 222,869 | +5,996 | 0.01% | 7,058,100 |
| 2020-09-14 | 2020-09-10 | 30.218 | 216,873 | -5,996 | 0.01% | 6,553,553 |
| 2020-09-11 | 2020-09-09 | 31.319 | 222,869 | +21,986 | 0.01% | 6,980,048 |
| 2020-09-10 | 2020-09-08 | 32.070 | 200,883 | +9,994 | 0.01% | 6,442,221 |
| 2020-09-09 | 2020-09-07 | 33.771 | 190,889 | -2,998 | 0.01% | 6,446,427 |
| 2020-09-07 | 2020-09-03 | 38.173 | 193,887 | -5,996 | 0.01% | 7,401,294 |
| 2020-09-04 | 2020-09-02 | 39.474 | 199,883 | +5,996 | 0.01% | 7,890,187 |
| 2020-09-03 | 2020-09-01 | 36.572 | 193,887 | -13,991 | 0.01% | 7,090,886 |
| 2020-09-02 | 2020-08-31 | 35.271 | 207,878 | -2,350 | 0.01% | 7,332,162 |
| 2020-09-01 | 2020-08-28 | 34.721 | 210,228 | -24,985 | 0.01% | 7,299,354 |
| 2020-08-31 | 2020-08-27 | 35.321 | 235,213 | -216,868 | 0.01% | 8,308,075 |
| 2020-08-28 | 2020-08-26 | 33.520 | 452,081 | -20,987 | 0.03% | 15,153,937 |
| 2020-08-27 | 2020-08-25 | 33.821 | 473,068 | -145,911 | 0.03% | 15,999,436 |
| 2020-08-26 | 2020-08-24 | 33.971 | 618,979 | +73,955 | 0.03% | 21,027,135 |
| 2020-08-25 | 2020-08-21 | 35.121 | 545,024 | -10,993 | 0.03% | 19,141,993 |
| 2020-08-24 | 2020-08-20 | 34.421 | 556,017 | +344,790 | 0.03% | 19,138,633 |
| 2020-08-21 | 2020-08-19 | 35.872 | 211,227 | -2,999 | 0.01% | 7,577,100 |
| 2020-08-20 | 2020-08-18 | 36.872 | 214,226 | -80,950 | 0.01% | 7,899,036 |
| 2020-08-19 | 2020-08-17 | 35.321 | 295,176 | -411,749 | 0.02% | 10,426,058 |
| 2020-08-18 | 2020-08-14 | 35.321 | 706,925 | +8,994 | 0.04% | 24,969,650 |
| 2020-08-17 | 2020-08-13 | 35.271 | 697,931 | -399,401 | 0.04% | 24,617,051 |
| 2020-08-14 | 2020-08-12 | 35.121 | 1,097,332 | +416,746 | 0.06% | 38,539,810 |
| 2020-08-13 | 2020-08-11 | 36.622 | 680,586 | +270,836 | 0.04% | 24,924,618 |
| 2020-08-12 | 2020-08-10 | 37.873 | 409,750 | +39,975 | 0.02% | 15,518,483 |
| 2020-08-11 | 2020-08-07 | 39.124 | 369,775 | +144,912 | 0.02% | 14,467,008 |
| 2020-08-10 | 2020-08-06 | 40.375 | 224,863 | -25,984 | 0.01% | 9,078,748 |
| 2020-08-07 | 2020-08-05 | 40.074 | 250,847 | +42,974 | 0.01% | 10,052,541 |
| 2020-08-06 | 2020-08-04 | 37.573 | 207,873 | -10,994 | 0.01% | 7,810,385 |
| 2020-08-05 | 2020-08-03 | 38.273 | 218,867 | -2,998 | 0.01% | 8,376,761 |
| 2020-08-03 | 2020-07-30 | 38.523 | 221,865 | +7,995 | 0.01% | 8,547,004 |
| 2020-07-31 | 2020-07-29 | 40.124 | 213,870 | +4,997 | 0.01% | 8,581,410 |
| 2020-07-30 | 2020-07-28 | 38.624 | 208,873 | -6,996 | 0.01% | 8,067,408 |
| 2020-07-29 | 2020-07-27 | 38.624 | 215,869 | -805,509 | 0.01% | 8,337,618 |
| 2020-07-28 | 2020-07-24 | 39.474 | 1,021,378 | +258,842 | 0.06% | 40,317,901 |
| 2020-07-27 | 2020-07-23 | 43.276 | 762,536 | +520,683 | 0.04% | 32,999,767 |
| 2020-07-24 | 2020-07-22 | 40.224 | 241,853 | -542,669 | 0.01% | 9,728,412 |
| 2020-07-23 | 2020-07-21 | 40.375 | 784,522 | +73,955 | 0.04% | 31,674,741 |
| 2020-07-22 | 2020-07-20 | 38.223 | 710,567 | +507,691 | 0.04% | 27,160,190 |
| 2020-07-21 | 2020-07-17 | 38.223 | 202,876 | +8,994 | 0.01% | 7,754,583 |
| 2020-07-20 | 2020-07-16 | 36.472 | 193,882 | -13,991 | 0.01% | 7,071,303 |
| 2020-07-17 | 2020-07-15 | 42.026 | 207,873 | +1,998 | 0.01% | 8,735,983 |
| 2020-07-16 | 2020-07-14 | 41.575 | 205,875 | -20,987 | 0.01% | 8,559,316 |
| 2020-07-15 | 2020-07-13 | 41.575 | 226,862 | -9,994 | 0.01% | 9,431,857 |
| 2020-07-14 | 2020-07-10 | 41.775 | 236,856 | +10,994 | 0.01% | 9,894,760 |
| 2020-07-13 | 2020-07-09 | 40.375 | 225,862 | +18,988 | 0.01% | 9,119,082 |
| 2020-07-10 | 2020-07-08 | 39.424 | 206,874 | -29,982 | 0.01% | 8,155,799 |
| 2020-07-09 | 2020-07-07 | 34.521 | 236,856 | -999 | 0.01% | 8,176,509 |
| 2020-07-08 | 2020-07-06 | 33.520 | 237,855 | +49,969 | 0.01% | 7,972,995 |
| 2020-07-07 | 2020-07-03 | 36.022 | 187,886 | +6,996 | 0.01% | 6,768,015 |
| 2020-07-06 | 2020-07-02 | 33.020 | 180,890 | -119,927 | 0.01% | 5,973,005 |
| 2020-07-03 | 2020-06-30 | 31.219 | 300,817 | +70,957 | 0.02% | 9,391,206 |
| 2020-07-02 | 2020-06-29 | 29.168 | 229,860 | -122,925 | 0.01% | 6,704,500 |
| 2020-06-30 | 2020-06-26 | 29.118 | 352,785 | +18,988 | 0.02% | 10,272,296 |
| 2020-06-29 | 2020-06-24 | 29.468 | 333,797 | -112,931 | 0.02% | 9,836,308 |
| 2020-06-26 | 2020-06-23 | 25.666 | 446,728 | +137,916 | 0.03% | 11,465,552 |
| 2020-06-24 | 2020-06-22 | 24.365 | 308,812 | +999 | 0.02% | 7,524,152 |
| 2020-06-23 | 2020-06-19 | 25.419 | 307,813 | -10,993 | 0.02% | 7,824,170 |
| 2020-06-22 | 2020-06-18 | 25.469 | 318,806 | +3,659 | 0.02% | 8,119,580 |
| 2020-06-19 | 2020-06-17 | 25.870 | 315,147 | -27,925 | 0.02% | 8,152,790 |
| 2020-06-18 | 2020-06-16 | 25.970 | 343,072 | +40,890 | 0.02% | 8,909,604 |
| 2020-06-17 | 2020-06-15 | 24.867 | 302,182 | -34,906 | 0.02% | 7,514,388 |
| 2020-06-16 | 2020-06-12 | 25.368 | 337,088 | +112,695 | 0.02% | 8,551,399 |
| 2020-06-15 | 2020-06-11 | 23.864 | 224,393 | -12,965 | 0.01% | 5,355,002 |
| 2020-06-12 | 2020-06-10 | 23.664 | 237,358 | -222,398 | 0.01% | 5,616,803 |
| 2020-06-11 | 2020-06-09 | 23.714 | 459,756 | +248,328 | 0.03% | 10,902,646 |
| 2020-06-10 | 2020-06-08 | 22.110 | 211,428 | -13,962 | 0.01% | 4,674,600 |
| 2020-06-09 | 2020-06-05 | 21.859 | 225,390 | -45,876 | 0.01% | 4,926,795 |
| 2020-06-08 | 2020-06-04 | 21.709 | 271,266 | -1,995 | 0.02% | 5,888,797 |
| 2020-06-05 | 2020-06-03 | 22.661 | 273,261 | +113,693 | 0.02% | 6,192,406 |
| 2020-06-04 | 2020-06-02 | 23.062 | 159,568 | +104,716 | 0.01% | 3,679,993 |
| 2020-06-03 | 2020-06-01 | 22.561 | 54,852 | +17,952 | 0.00% | 1,237,509 |
| 2020-06-02 | 2020-05-29 | 22.461 | 36,900 | -1,995 | 0.00% | 828,796 |
| 2020-06-01 | 2020-05-28 | 21.809 | 38,895 | -37,897 | 0.00% | 848,255 |
| 2020-05-29 | 2020-05-27 | 22.360 | 76,792 | +2,992 | 0.00% | 1,717,094 |
| 2020-05-28 | 2020-05-26 | 25.519 | 73,800 | +7,978 | 0.00% | 1,883,291 |
| 2020-05-27 | 2020-05-25 | 25.017 | 65,822 | -7,978 | 0.00% | 1,646,702 |
| 2020-05-26 | 2020-05-22 | 23.564 | 73,800 | -16,954 | 0.00% | 1,738,992 |
| 2020-05-25 | 2020-05-21 | 24.867 | 90,754 | +12,964 | 0.01% | 2,256,788 |
| 2020-05-22 | 2020-05-20 | 25.870 | 77,790 | +2,992 | 0.00% | 2,012,412 |
| 2020-05-21 | 2020-05-19 | 23.614 | 74,798 | -2,992 | 0.00% | 1,766,258 |
| 2020-05-20 | 2020-05-18 | 24.165 | 77,790 | -9,973 | 0.00% | 1,879,811 |
| 2020-05-19 | 2020-05-15 | 23.112 | 87,763 | +5,984 | 0.01% | 2,028,410 |
| 2020-05-18 | 2020-05-14 | 22.862 | 81,779 | -35,903 | 0.00% | 1,869,606 |
| 2020-05-15 | 2020-05-13 | 21.608 | 117,682 | -89,757 | 0.01% | 2,542,908 |
| 2020-05-14 | 2020-05-12 | 20.555 | 207,439 | +130,647 | 0.01% | 4,264,004 |
| 2020-05-13 | 2020-05-11 | 18.650 | 76,792 | -18,949 | 0.00% | 1,432,195 |
| 2020-05-12 | 2020-05-08 | 18.891 | 95,741 | -12,965 | 0.01% | 1,808,640 |
| 2020-05-11 | 2020-05-07 | 19.312 | 108,706 | +3,989 | 0.01% | 2,099,342 |
| 2020-05-08 | 2020-05-06 | 18.269 | 104,717 | -218,409 | 0.01% | 1,913,105 |
| 2020-05-07 | 2020-05-05 | 17.347 | 323,126 | +228,382 | 0.02% | 5,605,203 |
| 2020-05-06 | 2020-05-04 | 16.825 | 94,744 | -37,897 | 0.01% | 1,594,105 |
| 2020-05-05 | 2020-04-29 | 16.926 | 132,641 | -200,458 | 0.01% | 2,245,037 |
| 2020-05-04 | 2020-04-28 | 17.447 | 333,099 | +89,757 | 0.02% | 5,811,603 |
| 2020-04-29 | 2020-04-27 | 17.628 | 243,342 | +124,663 | 0.01% | 4,289,526 |
| 2020-04-28 | 2020-04-24 | 17.267 | 118,679 | -58,841 | 0.01% | 2,049,181 |
| 2020-04-27 | 2020-04-23 | 18.650 | 177,520 | -214,420 | 0.01% | 3,310,805 |
| 2020-04-24 | 2020-04-22 | 18.831 | 391,940 | +224,393 | 0.02% | 7,380,547 |
| 2020-04-23 | 2020-04-21 | 17.146 | 167,547 | -43,881 | 0.01% | 2,872,805 |
| 2020-04-22 | 2020-04-20 | 18.149 | 211,428 | +55,849 | 0.01% | 3,837,200 |
| 2020-04-21 | 2020-04-17 | 17.327 | 155,579 | -59,838 | 0.01% | 2,695,678 |
| 2020-04-20 | 2020-04-16 | 18.169 | 215,417 | +68,814 | 0.01% | 3,913,916 |
| 2020-04-17 | 2020-04-15 | 17.407 | 146,603 | -69,812 | 0.01% | 2,551,913 |
| 2020-04-16 | 2020-04-14 | 17.267 | 216,415 | -84,770 | 0.01% | 3,736,748 |
| 2020-04-15 | 2020-04-09 | 15.582 | 301,185 | -23,935 | 0.02% | 4,693,077 |
| 2020-04-14 | 2020-04-08 | 14.680 | 325,120 | +171,536 | 0.02% | 4,772,634 |
| 2020-04-09 | 2020-04-07 | 14.399 | 153,584 | -3,990 | 0.01% | 2,211,433 |
| 2020-04-08 | 2020-04-06 | 14.639 | 157,574 | -148,598 | 0.01% | 2,306,804 |
| 2020-04-07 | 2020-04-03 | 15.382 | 306,172 | +183,504 | 0.02% | 4,709,385 |
| 2020-04-06 | 2020-04-02 | 14.960 | 122,668 | +2,992 | 0.01% | 1,835,158 |
| 2020-04-03 | 2020-04-01 | 15.041 | 119,676 | -108,706 | 0.01% | 1,799,997 |
| 2020-04-02 | 2020-03-31 | 17.587 | 228,382 | -8,976 | 0.01% | 4,016,658 |
| 2020-04-01 | 2020-03-30 | 18.249 | 237,358 | -15,957 | 0.01% | 4,331,603 |
| 2020-03-31 | 2020-03-27 | 17.728 | 253,315 | -997 | 0.01% | 4,490,726 |
| 2020-03-30 | 2020-03-26 | 17.046 | 254,312 | -19,946 | 0.01% | 4,335,000 |
| 2020-03-27 | 2020-03-25 | 17.708 | 274,258 | +48,868 | 0.02% | 4,856,500 |
| 2020-03-26 | 2020-03-24 | 16.043 | 225,390 | +93,746 | 0.01% | 3,615,996 |
| 2020-03-25 | 2020-03-23 | 15.662 | 131,644 | +11,968 | 0.01% | 2,061,842 |
| 2020-03-24 | 2020-03-20 | 15.462 | 119,676 | -18,949 | 0.01% | 1,850,396 |
| 2020-03-23 | 2020-03-19 | 14.800 | 138,625 | +59,838 | 0.01% | 2,051,641 |
| 2020-03-20 | 2020-03-18 | 15.562 | 78,787 | -6,981 | 0.00% | 1,226,082 |
| 2020-03-19 | 2020-03-17 | 15.763 | 85,768 | +22,938 | 0.00% | 1,351,921 |
| 2020-03-18 | 2020-03-16 | 16.484 | 62,830 | -97,736 | 0.00% | 1,035,720 |
| 2020-03-17 | 2020-03-13 | 19.051 | 160,566 | +65,822 | 0.01% | 3,059,007 |
| 2020-03-16 | 2020-03-12 | 14.940 | 94,744 | -168,544 | 0.01% | 1,415,505 |
| 2020-03-13 | 2020-03-11 | 16.043 | 263,288 | -65,822 | 0.02% | 4,224,005 |
| 2020-03-12 | 2020-03-10 | 15.101 | 329,110 | +71,806 | 0.02% | 4,969,806 |
| 2020-03-11 | 2020-03-09 | 13.737 | 257,304 | +9,973 | 0.01% | 3,534,601 |
| 2020-03-10 | 2020-03-06 | 13.677 | 247,331 | -997 | 0.01% | 3,382,722 |
| 2020-03-09 | 2020-03-05 | 14.419 | 248,328 | +8,976 | 0.01% | 3,580,617 |
| 2020-03-06 | 2020-03-04 | 13.737 | 239,352 | +30,916 | 0.01% | 3,287,994 |
| 2020-03-04 | 2020-03-02 | 13.737 | 208,436 | +138,625 | 0.01% | 2,863,299 |
| 2020-03-03 | 2020-02-28 | 10.950 | 69,811 | -16,954 | 0.00% | 764,399 |
| 2020-03-02 | 2020-02-27 | 10.167 | 86,765 | -4,987 | 0.01% | 882,177 |
| 2020-02-28 | 2020-02-26 | 9.927 | 91,752 | -61,832 | 0.01% | 910,802 |
| 2020-02-27 | 2020-02-25 | 9.636 | 153,584 | -12,965 | 0.01% | 1,479,935 |
| 2020-02-24 | 2020-02-20 | 9.496 | 166,549 | -213,423 | 0.01% | 1,581,486 |
| 2020-02-21 | 2020-02-19 | 9.425 | 379,972 | -78,787 | 0.02% | 3,581,400 |
| 2020-02-20 | 2020-02-18 | 9.435 | 458,759 | -21,941 | 0.03% | 4,328,601 |
| 2020-02-19 | 2020-02-17 | 9.556 | 480,700 | -16,954 | 0.03% | 4,593,465 |
| 2020-02-18 | 2020-02-14 | 9.536 | 497,654 | +998 | 0.03% | 4,745,493 |
| 2020-02-17 | 2020-02-13 | 9.466 | 496,656 | -2,992 | 0.03% | 4,701,117 |
| 2020-02-14 | 2020-02-12 | 9.425 | 499,648 | -6,981 | 0.03% | 4,709,398 |
| 2020-02-13 | 2020-02-11 | 9.466 | 506,629 | +997 | 0.03% | 4,795,517 |
| 2020-02-12 | 2020-02-10 | 9.375 | 505,632 | -3,989 | 0.03% | 4,740,449 |
| 2020-02-11 | 2020-02-07 | 9.215 | 509,621 | -2,992 | 0.03% | 4,696,087 |
| 2020-02-10 | 2020-02-06 | 9.285 | 512,613 | -13,962 | 0.03% | 4,759,638 |
| 2020-02-07 | 2020-02-05 | 9.355 | 526,575 | -15,957 | 0.03% | 4,926,236 |
| 2020-02-06 | 2020-02-04 | 9.155 | 542,532 | +40,889 | 0.03% | 4,966,718 |
| 2020-02-05 | 2020-02-03 | 8.603 | 501,643 | +6,981 | 0.03% | 4,315,741 |
| 2020-02-04 | 2020-01-31 | 8.553 | 494,662 | +1,995 | 0.03% | 4,230,882 |
| 2020-02-03 | 2020-01-30 | 8.483 | 492,667 | -3,989 | 0.03% | 4,179,239 |
| 2020-01-31 | 2020-01-29 | 8.774 | 496,656 | -5,984 | 0.03% | 4,357,497 |
| 2020-01-30 | 2020-01-24 | 9.014 | 502,640 | -59,838 | 0.03% | 4,530,959 |
| 2020-01-29 | 2020-01-22 | 9.786 | 562,478 | +477,707 | 0.03% | 5,504,637 |
| 2020-01-23 | 2020-01-21 | 9.616 | 84,771 | +49,865 | 0.01% | 815,153 |
| 2020-01-20 | 2020-01-16 | 9.606 | 34,906 | -2,991 | 0.00% | 335,304 |
| 2020-01-17 | 2020-01-15 | 9.516 | 37,897 | +7,978 | 0.00% | 360,616 |
| 2020-01-16 | 2020-01-14 | 9.536 | 29,919 | +997 | 0.00% | 285,299 |
| 2020-01-09 | 2020-01-07 | 9.305 | 28,922 | -6,981 | 0.00% | 269,122 |
| 2020-01-07 | 2020-01-03 | 9.265 | 35,903 | +3,989 | 0.00% | 332,641 |
| 2020-01-06 | 2020-01-02 | 9.145 | 31,914 | -6,981 | 0.00% | 291,843 |
| 2020-01-03 | 2019-12-31 | 9.255 | 38,895 | -8,975 | 0.00% | 359,972 |
| 2020-01-02 | 2019-12-27 | 8.693 | 47,870 | -5,984 | 0.00% | 416,156 |
| 2019-12-30 | 2019-12-24 | 8.272 | 53,854 | -11,968 | 0.00% | 445,497 |
| 2019-12-20 | 2019-12-18 | 8.232 | 65,822 | -9,973 | 0.00% | 541,861 |
| 2019-12-12 | 2019-12-10 | 7.550 | 75,795 | +7,978 | 0.00% | 572,280 |
| 2019-11-25 | 2019-11-21 | 7.550 | 67,817 | +5,984 | 0.00% | 512,044 |
| 2019-11-22 | 2019-11-20 | 8.242 | 61,833 | -26,927 | 0.00% | 509,642 |
| 2019-11-20 | 2019-11-18 | 7.701 | 88,760 | -14,959 | 0.01% | 683,521 |
| 2019-11-18 | 2019-11-14 | 7.641 | 103,719 | -8,976 | 0.01% | 792,477 |
| 2019-11-15 | 2019-11-13 | 7.601 | 112,695 | +14,959 | 0.01% | 856,539 |
| 2019-11-13 | 2019-11-11 | 7.761 | 97,736 | -33,908 | 0.01% | 758,523 |
| 2019-11-11 | 2019-11-07 | 8.162 | 131,644 | +11,968 | 0.01% | 1,074,481 |
| 2019-11-08 | 2019-11-06 | 7.921 | 119,676 | -18,949 | 0.01% | 947,998 |
| 2019-11-07 | 2019-11-05 | 8.152 | 138,625 | +997 | 0.01% | 1,130,070 |
| 2019-11-06 | 2019-11-04 | 8.423 | 137,628 | +18,949 | 0.01% | 1,159,203 |
| 2019-11-05 | 2019-11-01 | 8.363 | 118,679 | +47,871 | 0.01% | 992,461 |
| 2019-10-16 | 2019-10-14 | 7.260 | 70,808 | -29,919 | 0.00% | 514,037 |
| 2019-10-11 | 2019-10-09 | 7.250 | 100,727 | +29,919 | 0.01% | 730,226 |
| 2019-10-10 | 2019-10-08 | 7.129 | 70,808 | -7,979 | 0.00% | 504,807 |
| 2019-10-04 | 2019-10-02 | 7.199 | 78,787 | +7,979 | 0.00% | 567,221 |
| 2019-10-03 | 2019-09-30 | 7.119 | 70,808 | +8,975 | 0.00% | 504,097 |
| 2019-09-27 | 2019-09-25 | 7.811 | 61,833 | -20,943 | 0.00% | 482,982 |
| 2019-09-25 | 2019-09-23 | 7.982 | 82,776 | -9,973 | 0.01% | 660,680 |
| 2019-09-24 | 2019-09-20 | 8.182 | 92,749 | +23,935 | 0.01% | 758,879 |
| 2019-09-17 | 2019-09-13 | 7.921 | 68,814 | +20,944 | 0.00% | 545,101 |
| 2019-09-16 | 2019-09-12 | 7.560 | 47,870 | +5,983 | 0.00% | 361,916 |
| 2019-09-11 | 2019-09-09 | 8.212 | 41,887 | -15,957 | 0.00% | 343,983 |
| 2019-09-10 | 2019-09-06 | 8.503 | 57,844 | +1,995 | 0.00% | 491,844 |
| 2019-09-06 | 2019-09-04 | 8.172 | 55,849 | -2,992 | 0.00% | 456,401 |
| 2019-09-05 | 2019-09-03 | 7.611 | 58,841 | -23,935 | 0.00% | 447,811 |
| 2019-09-04 | 2019-09-02 | 7.540 | 82,776 | +16,954 | 0.01% | 624,160 |
| 2019-09-03 | 2019-08-30 | 6.969 | 65,822 | -33,908 | 0.00% | 458,701 |
| 2019-09-02 | 2019-08-29 | 6.899 | 99,730 | -2,992 | 0.01% | 687,999 |
| 2019-08-30 | 2019-08-28 | 6.608 | 102,722 | +21,941 | 0.01% | 678,769 |
| 2019-08-29 | 2019-08-27 | 6.508 | 80,781 | +9,973 | 0.01% | 525,687 |
| 2019-07-31 | 2019-07-29 | 6.848 | 70,808 | -6,982 | 0.00% | 484,927 |
| 2019-07-30 | 2019-07-26 | 6.668 | 77,790 | -56,846 | 0.00% | 518,703 |
| 2019-07-29 | 2019-07-25 | 6.768 | 134,636 | +59,838 | 0.01% | 911,252 |
| 2019-07-22 | 2019-07-18 | 6.227 | 74,798 | -4,986 | 0.00% | 465,752 |
| 2019-07-18 | 2019-07-16 | 6.488 | 79,784 | +5,984 | 0.00% | 517,599 |
| 2019-07-17 | 2019-07-15 | 6.437 | 73,800 | +2,992 | 0.00% | 475,078 |
| 2019-07-09 | 2019-07-05 | 6.277 | 70,808 | -19,946 | 0.00% | 444,457 |
| 2019-07-08 | 2019-07-04 | 6.257 | 90,754 | -15,957 | 0.01% | 567,837 |
| 2019-07-05 | 2019-07-03 | 6.367 | 106,711 | +9,973 | 0.01% | 679,448 |
| 2019-07-02 | 2019-06-27 | 5.936 | 96,738 | +19,946 | 0.01% | 574,238 |
| 2019-06-17 | 2019-06-13 | 5.524 | 76,792 | +10,332 | 0.00% | 424,237 |
| 2019-06-10 | 2019-06-05 | 5.565 | 66,460 | +5,951 | 0.00% | 369,838 |
| 2019-06-06 | 2019-06-04 | 5.716 | 60,509 | -9,919 | 0.00% | 345,872 |
| 2019-06-04 | 2019-05-31 | 6.311 | 70,428 | +19,839 | 0.00% | 444,459 |
| 2019-06-03 | 2019-05-30 | 6.371 | 50,589 | +29,758 | 0.00% | 322,318 |
| 2019-05-31 | 2019-05-29 | 6.764 | 20,831 | +3,968 | 0.00% | 140,911 |
| 2019-05-29 | 2019-05-27 | 6.825 | 16,863 | -4,960 | 0.00% | 115,089 |
| 2019-05-27 | 2019-05-23 | 6.512 | 21,823 | +4,960 | 0.00% | 142,121 |
| 2019-05-20 | 2019-05-16 | 7.238 | 16,863 | +1,984 | 0.00% | 122,059 |
| 2019-05-15 | 2019-05-10 | 7.369 | 14,879 | -7,936 | 0.00% | 109,649 |
| 2019-05-07 | 2019-05-03 | 7.611 | 22,815 | +7,936 | 0.00% | 173,652 |
| 2019-05-02 | 2019-04-29 | 7.450 | 14,879 | +11,903 | 0.00% | 110,849 |
| 2019-04-02 | 2019-03-29 | 7.440 | 2,976 | -1,984 | 0.00% | 22,141 |
| 2019-04-01 | 2019-03-28 | 7.450 | 4,960 | -9,919 | 0.00% | 36,952 |
| 2019-03-07 | 2019-03-05 | 7.783 | 14,879 | -4,960 | 0.00% | 115,799 |
| 2019-03-06 | 2019-03-04 | 7.450 | 19,839 | -3,968 | 0.00% | 147,801 |
| 2019-03-05 | 2019-03-01 | 7.137 | 23,807 | -4,959 | 0.00% | 169,922 |
| 2019-03-01 | 2019-02-27 | 7.017 | 28,766 | +11,903 | 0.00% | 201,837 |
| 2019-02-26 | 2019-02-22 | 7.621 | 16,863 | -3,968 | 0.00% | 128,519 |
| 2019-02-22 | 2019-02-20 | 7.631 | 20,831 | +3,968 | 0.00% | 158,971 |
| 2019-02-20 | 2019-02-18 | 8.256 | 16,863 | +1,984 | 0.00% | 139,229 |
| 2019-01-16 | 2019-01-14 | 7.208 | 14,879 | -2,976 | 0.00% | 107,249 |
| 2019-01-11 | 2019-01-09 | 7.198 | 17,855 | +992 | 0.00% | 128,520 |
| 2019-01-10 | 2019-01-08 | 7.117 | 16,863 | -1,984 | 0.00% | 120,019 |
| 2019-01-09 | 2019-01-07 | 6.996 | 18,847 | +992 | 0.00% | 131,860 |
| 2019-01-08 | 2019-01-04 | 6.714 | 17,855 | +2,976 | 0.00% | 119,880 |
| 2018-12-10 | 2018-12-06 | 8.448 | 14,879 | +2,976 | 0.00% | 125,698 |
| 2018-11-26 | 2018-11-22 | 8.519 | 11,903 | -4,960 | 0.00% | 101,397 |
| 2018-11-23 | 2018-11-21 | 8.529 | 16,863 | +4,960 | 0.00% | 143,819 |
| 2018-11-20 | 2018-11-16 | 9.970 | 11,903 | -66,461 | 0.00% | 118,676 |
| 2018-11-19 | 2018-11-15 | 11.210 | 78,364 | +38,686 | 0.00% | 878,483 |
| 2018-11-16 | 2018-11-14 | 10.948 | 39,678 | -5,952 | 0.00% | 434,402 |
| 2018-11-15 | 2018-11-13 | 10.666 | 45,630 | +3,968 | 0.00% | 486,685 |
| 2018-11-14 | 2018-11-12 | 10.706 | 41,662 | +11,904 | 0.00% | 446,043 |
| 2018-11-13 | 2018-11-09 | 10.525 | 29,758 | +17,855 | 0.00% | 313,196 |
| 2018-10-24 | 2018-10-22 | 9.597 | 11,903 | -35,710 | 0.00% | 114,237 |
| 2018-10-23 | 2018-10-19 | 9.365 | 47,613 | +23,806 | 0.00% | 445,916 |
| 2018-10-22 | 2018-10-18 | 9.234 | 23,807 | -23,806 | 0.00% | 219,843 |
| 2018-10-18 | 2018-10-15 | 9.386 | 47,613 | -10,912 | 0.00% | 446,876 |
| 2018-10-16 | 2018-10-12 | 9.577 | 58,525 | -1,984 | 0.00% | 560,502 |
| 2018-10-15 | 2018-10-11 | 9.285 | 60,509 | -40,669 | 0.00% | 561,813 |
| 2018-10-11 | 2018-10-09 | 9.607 | 101,178 | +29,758 | 0.01% | 972,055 |
| 2018-09-26 | 2018-09-21 | 11.291 | 71,420 | -8,928 | 0.00% | 806,399 |
| 2018-09-24 | 2018-09-20 | 10.928 | 80,348 | +22,815 | 0.01% | 878,044 |
| 2018-09-21 | 2018-09-19 | 10.827 | 57,533 | +3,968 | 0.00% | 622,921 |
| 2018-09-20 | 2018-09-18 | 10.605 | 53,565 | +17,855 | 0.00% | 568,079 |
| 2018-09-13 | 2018-09-11 | 11.049 | 35,710 | +3,968 | 0.00% | 394,559 |
| 2018-09-12 | 2018-09-10 | 10.142 | 31,742 | -8,928 | 0.00% | 321,917 |
| 2018-09-11 | 2018-09-07 | 10.565 | 40,670 | -121,017 | 0.00% | 429,682 |
| 2018-09-07 | 2018-09-05 | 11.130 | 161,687 | +15,871 | 0.01% | 1,799,518 |
| 2018-09-06 | 2018-09-04 | 10.989 | 145,816 | +79,356 | 0.01% | 1,602,299 |
| 2018-09-05 | 2018-09-03 | 9.678 | 66,460 | -21,823 | 0.00% | 643,196 |
| 2018-09-04 | 2018-08-31 | 9.990 | 88,283 | +43,645 | 0.01% | 881,988 |
| 2018-08-23 | 2018-08-21 | 8.226 | 44,638 | -2,975 | 0.00% | 367,204 |
| 2018-08-13 | 2018-08-09 | 8.357 | 47,613 | -5,952 | 0.00% | 397,917 |
| 2018-08-09 | 2018-08-07 | 8.226 | 53,565 | +5,952 | 0.00% | 440,639 |
| 2018-08-07 | 2018-08-03 | 8.408 | 47,613 | -56,541 | 0.00% | 400,317 |
| 2018-08-06 | 2018-08-02 | 8.771 | 104,154 | +9,919 | 0.01% | 913,497 |
| 2018-08-03 | 2018-08-01 | 9.013 | 94,235 | +1,984 | 0.01% | 849,301 |
| 2018-08-01 | 2018-07-30 | 9.184 | 92,251 | -1,984 | 0.01% | 847,230 |
| 2018-07-31 | 2018-07-27 | 9.678 | 94,235 | +1,984 | 0.01% | 912,001 |
| 2018-07-30 | 2018-07-26 | 9.547 | 92,251 | +2,976 | 0.01% | 880,710 |
| 2018-07-27 | 2018-07-25 | 9.527 | 89,275 | +23,807 | 0.01% | 850,499 |
| 2018-07-26 | 2018-07-24 | 9.275 | 65,468 | +9,919 | 0.00% | 607,196 |
| 2018-07-20 | 2018-07-18 | 9.204 | 55,549 | +3,968 | 0.00% | 511,280 |
| 2018-07-19 | 2018-07-17 | 9.033 | 51,581 | +4,960 | 0.00% | 465,918 |
| 2018-07-16 | 2018-07-12 | 9.103 | 46,621 | +10,911 | 0.00% | 424,406 |
| 2018-07-13 | 2018-07-11 | 9.214 | 35,710 | +33,726 | 0.00% | 329,039 |
| 2018-06-12 | 2018-06-08 | 10.263 | 1,984 | -19,839 | 0.00% | 20,361 |
| 2018-06-11 | 2018-06-07 | 10.363 | 21,823 | +19,839 | 0.00% | 226,162 |
| 2018-06-01 | 2018-05-30 | 10.767 | 1,984 | -49,597 | 0.00% | 21,361 |
| 2018-05-28 | 2018-05-24 | 10.747 | 51,581 | -99,195 | 0.00% | 554,318 |
| 2018-05-17 | 2018-05-15 | 10.651 | 150,776 | -44,637 | 0.01% | 1,605,891 |
| 2018-05-16 | 2018-05-14 | 11.055 | 195,413 | +30,151 | 0.01% | 2,160,300 |
| 2018-05-15 | 2018-05-11 | 10.429 | 165,262 | +19,792 | 0.01% | 1,723,439 |
| 2018-05-14 | 2018-05-10 | 10.590 | 145,470 | +110,834 | 0.01% | 1,540,558 |
| 2018-05-11 | 2018-05-09 | 9.903 | 34,636 | +12,865 | 0.00% | 343,002 |
| 2018-05-10 | 2018-05-08 | 9.721 | 21,771 | +19,792 | 0.00% | 211,640 |
| 2018-04-20 | 2018-04-18 | 9.004 | 1,979 | -19,792 | 0.00% | 17,818 |
| 2018-04-12 | 2018-04-10 | 9.226 | 21,771 | -9,896 | 0.00% | 200,860 |
| 2018-03-22 | 2018-03-20 | 8.205 | 31,667 | -2,969 | 0.00% | 259,840 |
| 2018-03-20 | 2018-03-16 | 8.013 | 34,636 | -989 | 0.00% | 277,552 |
| 2018-03-19 | 2018-03-15 | 7.973 | 35,625 | -5,938 | 0.00% | 284,037 |
| 2018-03-16 | 2018-03-14 | 7.912 | 41,563 | -29,688 | 0.00% | 328,861 |
| 2018-03-13 | 2018-03-09 | 7.518 | 71,251 | +14,844 | 0.00% | 535,682 |
| 2018-03-12 | 2018-03-08 | 7.205 | 56,407 | +20,782 | 0.00% | 406,411 |
| 2018-03-05 | 2018-03-01 | 7.033 | 35,625 | +23,750 | 0.00% | 250,557 |
| 2018-01-19 | 2018-01-17 | 9.034 | 11,875 | -990 | 0.00% | 107,279 |
| 2018-01-18 | 2018-01-16 | 8.923 | 12,865 | +990 | 0.00% | 114,793 |
| 2018-01-17 | 2018-01-15 | 9.408 | 11,875 | -990 | 0.00% | 111,719 |
| 2018-01-16 | 2018-01-12 | 9.509 | 12,865 | -22,760 | 0.00% | 122,333 |
| 2018-01-15 | 2018-01-11 | 9.317 | 35,625 | -990 | 0.00% | 331,917 |
| 2018-01-12 | 2018-01-10 | 8.306 | 36,615 | +2,969 | 0.00% | 304,140 |
| 2018-01-09 | 2018-01-05 | 7.963 | 33,646 | +9,896 | 0.00% | 267,919 |
| 2017-12-28 | 2017-12-22 | 7.832 | 23,750 | -1,979 | 0.00% | 185,998 |
| 2017-12-08 | 2017-12-06 | 7.680 | 25,729 | -9,896 | 0.00% | 197,597 |
| 2017-12-05 | 2017-12-01 | 8.973 | 35,625 | -990 | 0.00% | 319,677 |
| 2017-11-28 | 2017-11-24 | 8.842 | 36,615 | -990 | 0.00% | 323,750 |
| 2017-11-27 | 2017-11-23 | 8.579 | 37,605 | -9,895 | 0.00% | 322,624 |
| 2017-11-23 | 2017-11-21 | 9.004 | 47,500 | -1,980 | 0.00% | 427,676 |
| 2017-11-21 | 2017-11-17 | 9.196 | 49,480 | -17,812 | 0.00% | 455,003 |
| 2017-11-17 | 2017-11-15 | 9.105 | 67,292 | -15,834 | 0.00% | 612,677 |
| 2017-11-16 | 2017-11-14 | 9.054 | 83,126 | -161,304 | 0.01% | 752,642 |
| 2017-11-15 | 2017-11-13 | 9.044 | 244,430 | -14,843 | 0.02% | 2,210,654 |
| 2017-11-14 | 2017-11-10 | 8.670 | 259,273 | +18,802 | 0.02% | 2,247,956 |
| 2017-11-06 | 2017-11-02 | 8.125 | 240,471 | -15,834 | 0.02% | 1,953,719 |
| 2017-11-03 | 2017-11-01 | 8.074 | 256,305 | -11,875 | 0.02% | 2,069,413 |
| 2017-11-02 | 2017-10-31 | 7.781 | 268,180 | -3,958 | 0.02% | 2,086,702 |
| 2017-10-30 | 2017-10-26 | 8.013 | 272,138 | -25,730 | 0.02% | 2,180,749 |
| 2017-10-27 | 2017-10-25 | 7.983 | 297,868 | +25,730 | 0.02% | 2,377,904 |
| 2017-10-26 | 2017-10-24 | 8.185 | 272,138 | +1,979 | 0.02% | 2,227,499 |
| 2017-10-25 | 2017-10-23 | 8.347 | 270,159 | +29,688 | 0.02% | 2,254,980 |
| 2017-10-19 | 2017-10-17 | 8.205 | 240,471 | -19,792 | 0.02% | 1,973,159 |
| 2017-10-18 | 2017-10-16 | 8.276 | 260,263 | -49,480 | 0.02% | 2,153,970 |
| 2017-10-17 | 2017-10-13 | 8.175 | 309,743 | +57,397 | 0.02% | 2,532,173 |
| 2017-10-12 | 2017-10-10 | 7.741 | 252,346 | +15,833 | 0.02% | 1,953,298 |
| 2017-09-25 | 2017-09-21 | 7.326 | 236,513 | -17,812 | 0.02% | 1,732,752 |
| 2017-09-19 | 2017-09-15 | 7.175 | 254,325 | +20,781 | 0.02% | 1,824,697 |
| 2017-09-18 | 2017-09-14 | 7.276 | 233,544 | +119,741 | 0.02% | 1,699,200 |
| 2017-09-15 | 2017-09-13 | 7.114 | 113,803 | +6,927 | 0.01% | 809,598 |
| 2017-09-14 | 2017-09-12 | 6.872 | 106,876 | +4,948 | 0.01% | 734,400 |
| 2017-09-13 | 2017-09-11 | 7.043 | 101,928 | +3,958 | 0.01% | 717,909 |
| 2017-09-12 | 2017-09-08 | 7.215 | 97,970 | +25,730 | 0.01% | 706,862 |
| 2017-08-29 | 2017-08-25 | 7.094 | 72,240 | +17,812 | 0.01% | 512,458 |
| 2017-08-28 | 2017-08-24 | 7.326 | 54,428 | -73,230 | 0.00% | 398,753 |
| 2017-08-25 | 2017-08-22 | 7.367 | 127,658 | +1,980 | 0.01% | 940,414 |
| 2017-08-24 | 2017-08-21 | 7.589 | 125,678 | -29,688 | 0.01% | 953,767 |
| 2017-08-22 | 2017-08-18 | 7.619 | 155,366 | +39,584 | 0.01% | 1,183,779 |
| 2017-08-21 | 2017-08-17 | 7.579 | 115,782 | +89,063 | 0.01% | 877,497 |
| 2017-08-16 | 2017-08-14 | 7.427 | 26,719 | -14,844 | 0.00% | 198,450 |
| 2017-08-08 | 2017-08-04 | 6.872 | 41,563 | -1,979 | 0.00% | 285,601 |
| 2017-08-04 | 2017-08-02 | 6.821 | 43,542 | -19,792 | 0.00% | 296,999 |
| 2017-08-03 | 2017-08-01 | 6.770 | 63,334 | +4,948 | 0.00% | 428,800 |
| 2017-08-02 | 2017-07-31 | 6.225 | 58,386 | +19,792 | 0.00% | 363,440 |
| 2017-07-24 | 2017-07-20 | 6.356 | 38,594 | +1,979 | 0.00% | 245,309 |
| 2017-07-20 | 2017-07-18 | 6.669 | 36,615 | -24,740 | 0.00% | 244,200 |
| 2017-07-18 | 2017-07-14 | 6.932 | 61,355 | -84,115 | 0.00% | 425,322 |
| 2017-07-17 | 2017-07-13 | 6.973 | 145,470 | +44,531 | 0.01% | 1,014,299 |
| 2017-07-14 | 2017-07-12 | 6.488 | 100,939 | +54,428 | 0.01% | 654,843 |
| 2017-07-13 | 2017-07-11 | 6.194 | 46,511 | -9,896 | 0.00% | 288,111 |
| 2017-07-12 | 2017-07-10 | 6.275 | 56,407 | +9,896 | 0.00% | 353,971 |
| 2017-06-22 | 2017-06-20 | 6.467 | 46,511 | +142 | 0.00% | 300,778 |
| 2017-06-07 | 2017-06-05 | 6.173 | 46,369 | -7,893 | 0.00% | 286,230 |
| 2017-06-06 | 2017-06-02 | 6.031 | 54,262 | -39,463 | 0.00% | 327,252 |
| 2017-05-25 | 2017-05-23 | 5.767 | 93,725 | -9,865 | 0.01% | 540,552 |
| 2017-05-23 | 2017-05-19 | 5.676 | 103,590 | +9,865 | 0.01% | 587,998 |
| 2017-03-14 | 2017-03-10 | 5.970 | 93,725 | -9,865 | 0.01% | 559,552 |
| 2017-03-13 | 2017-03-09 | 6.031 | 103,590 | +9,865 | 0.01% | 624,748 |
| 2017-02-22 | 2017-02-20 | 5.737 | 93,725 | -15,785 | 0.01% | 537,702 |
| 2017-02-16 | 2017-02-14 | 5.757 | 109,510 | -1,973 | 0.01% | 630,481 |
| 2016-12-05 | 2016-12-01 | 5.808 | 111,483 | -2,960 | 0.01% | 647,490 |
| 2016-12-02 | 2016-11-30 | 5.889 | 114,443 | +2,960 | 0.01% | 673,962 |
| 2016-11-17 | 2016-11-15 | 5.909 | 111,483 | +15,785 | 0.01% | 658,790 |
| 2016-11-15 | 2016-11-11 | 6.092 | 95,698 | +12,826 | 0.01% | 582,971 |
| 2016-11-14 | 2016-11-10 | 6.021 | 82,872 | +13,812 | 0.01% | 498,958 |
| 2016-09-06 | 2016-09-02 | 4.977 | 69,060 | -5,920 | 0.00% | 343,699 |
| 2016-09-05 | 2016-09-01 | 5.017 | 74,980 | -986 | 0.01% | 376,201 |
| 2016-09-01 | 2016-08-30 | 4.784 | 75,966 | -9,866 | 0.01% | 363,439 |
| 2016-06-28 | 2016-06-24 | 3.679 | 85,832 | -6,906 | 0.01% | 315,810 |
| 2016-05-24 | 2016-05-20 | 3.963 | 92,738 | +6,906 | 0.01% | 367,540 |
| 2015-07-10 | 2015-07-08 | 3.061 | 85,832 | -809 | 0.01% | 262,740 |
| 2015-06-08 | 2015-06-04 | 4.166 | 86,641 | +809 | 0.01% | 360,940 |
| 2015-04-16 | 2015-04-14 | 4.602 | 85,832 | -20,718 | 0.01% | 394,980 |
| 2015-04-13 | 2015-04-09 | 4.500 | 106,550 | -5,920 | 0.01% | 479,519 |
| 2015-04-08 | 2015-04-01 | 3.953 | 112,470 | -7,892 | 0.01% | 444,602 |
| 2015-03-31 | 2015-03-27 | 3.852 | 120,362 | -11,839 | 0.01% | 463,599 |
| 2015-03-30 | 2015-03-26 | 3.781 | 132,201 | +11,839 | 0.01% | 499,820 |
| 2015-03-27 | 2015-03-25 | 3.791 | 120,362 | +5,919 | 0.01% | 456,279 |
| 2015-03-18 | 2015-03-16 | 3.720 | 114,443 | +3,947 | 0.01% | 425,721 |
| 2015-03-03 | 2015-02-27 | 3.527 | 110,496 | +3,946 | 0.01% | 389,759 |
| 2015-02-17 | 2015-02-13 | 3.598 | 106,550 | -22,691 | 0.01% | 383,400 |
| 2015-02-05 | 2015-02-03 | 3.750 | 129,241 | +22,691 | 0.01% | 484,699 |
| 2015-01-26 | 2015-01-22 | 3.446 | 106,550 | -9,866 | 0.01% | 367,200 |
| 2015-01-02 | 2014-12-29 | 3.345 | 116,416 | -9,866 | 0.01% | 389,400 |
| 2014-12-30 | 2014-12-24 | 3.284 | 126,282 | -9,865 | 0.01% | 414,721 |
| 2014-12-29 | 2014-12-22 | 3.193 | 136,147 | +29,597 | 0.01% | 434,699 |
| 2014-11-18 | 2014-11-14 | 3.943 | 106,550 | +9,866 | 0.01% | 420,120 |
| 2014-10-03 | 2014-09-29 | 3.771 | 96,684 | -29,598 | 0.01% | 364,559 |
| 2014-09-30 | 2014-09-26 | 3.781 | 126,282 | +29,598 | 0.01% | 477,441 |
| 2014-09-22 | 2014-09-18 | 3.852 | 96,684 | -29,598 | 0.01% | 372,399 |
| 2014-09-19 | 2014-09-17 | 3.811 | 126,282 | +19,732 | 0.01% | 481,281 |
| 2014-09-16 | 2014-09-12 | 4.054 | 106,550 | -493,288 | 0.01% | 432,000 |
| 2014-09-12 | 2014-09-10 | 4.075 | 599,838 | +9,866 | 0.04% | 2,444,161 |
| 2014-09-11 | 2014-09-08 | 4.196 | 589,972 | +5,919 | 0.04% | 2,475,720 |
| 2014-09-08 | 2014-09-04 | 4.206 | 584,053 | +493,288 | 0.04% | 2,456,802 |
| 2014-06-11 | 2014-06-09 | 5.433 | 90,765 | +20,718 | 0.01% | 493,120 |
| 2014-03-19 | 2014-03-17 | 6.132 | 70,047 | -3,946 | 0.01% | 429,551 |
| 2014-03-05 | 2014-03-03 | 5.696 | 73,993 | -19,732 | 0.01% | 421,499 |
| 2014-03-04 | 2014-02-28 | 5.615 | 93,725 | +19,732 | 0.01% | 526,302 |
| 2014-03-03 | 2014-02-27 | 5.656 | 73,993 | -987 | 0.01% | 418,499 |
| 2014-02-26 | 2014-02-24 | 5.463 | 74,980 | +987 | 0.01% | 409,642 |
| 2014-02-25 | 2014-02-21 | 5.271 | 73,993 | -9,866 | 0.01% | 389,999 |
| 2014-02-18 | 2014-02-14 | 5.159 | 83,859 | -9,866 | 0.01% | 432,651 |
| 2014-02-14 | 2014-02-12 | 5.190 | 93,725 | -11,839 | 0.01% | 486,402 |
| 2014-02-13 | 2014-02-11 | 5.200 | 105,564 | +9,866 | 0.01% | 548,912 |
| 2014-02-06 | 2014-02-04 | 5.007 | 95,698 | +19,732 | 0.01% | 479,181 |
| 2014-01-27 | 2014-01-23 | 5.088 | 75,966 | +1,973 | 0.01% | 386,539 |
| 2014-01-22 | 2014-01-20 | 5.352 | 73,993 | -1,973 | 0.01% | 395,999 |
| 2014-01-13 | 2014-01-09 | 5.250 | 75,966 | +1,973 | 0.01% | 398,858 |
| 2013-12-09 | 2013-12-05 | 5.575 | 73,993 | -1,973 | 0.01% | 412,499 |
| 2013-12-02 | 2013-11-28 | 5.494 | 75,966 | -2,960 | 0.01% | 417,338 |
| 2013-11-21 | 2013-11-19 | 5.453 | 78,926 | +19,731 | 0.01% | 430,400 |
| 2013-10-25 | 2013-10-23 | 5.484 | 59,195 | +4,933 | 0.00% | 324,603 |
| 2013-08-29 | 2013-08-27 | 4.987 | 54,262 | +19,732 | 0.00% | 270,602 |
| 2013-08-07 | 2013-08-05 | 5.321 | 34,530 | -29,597 | 0.00% | 183,749 |
| 2013-08-01 | 2013-07-30 | 6.325 | 64,127 | -49,329 | 0.00% | 405,598 |
| 2013-07-25 | 2013-07-23 | 6.335 | 113,456 | -9,866 | 0.01% | 718,749 |
| 2013-07-24 | 2013-07-22 | 6.335 | 123,322 | -9,866 | 0.01% | 781,251 |
| 2013-07-23 | 2013-07-19 | 6.142 | 133,188 | -19,731 | 0.01% | 818,102 |
| 2013-07-22 | 2013-07-18 | 6.619 | 152,919 | +39,463 | 0.01% | 1,012,149 |
| 2013-06-28 | 2013-06-26 | 6.353 | 113,456 | +1,398 | 0.01% | 720,733 |
| 2013-06-17 | 2013-06-13 | 5.819 | 112,058 | -1,948 | 0.01% | 652,052 |
| 2013-06-10 | 2013-06-06 | 5.952 | 114,006 | -4,873 | 0.01% | 678,597 |
| 2013-05-31 | 2013-05-29 | 6.311 | 118,879 | +29,233 | 0.01% | 750,303 |
| 2013-05-22 | 2013-05-20 | 6.270 | 89,646 | -12,667 | 0.01% | 562,119 |
| 2013-05-21 | 2013-05-16 | 5.470 | 102,313 | -122,777 | 0.01% | 559,647 |
| 2013-05-16 | 2013-05-14 | 5.388 | 225,090 | -58,464 | 0.02% | 1,212,752 |
| 2013-05-15 | 2013-05-13 | 5.439 | 283,554 | -19,489 | 0.02% | 1,542,297 |
| 2013-05-13 | 2013-05-09 | 5.429 | 303,043 | +77,953 | 0.02% | 1,645,191 |
| 2013-05-10 | 2013-05-08 | 5.285 | 225,090 | -68,209 | 0.02% | 1,189,652 |
| 2013-05-09 | 2013-05-07 | 5.090 | 293,299 | -58,464 | 0.02% | 1,492,962 |
| 2013-05-08 | 2013-05-06 | 5.059 | 351,763 | -42,875 | 0.03% | 1,779,728 |
| 2013-05-07 | 2013-05-03 | 5.039 | 394,638 | -75,030 | 0.03% | 1,988,552 |
| 2013-05-06 | 2013-05-02 | 5.090 | 469,668 | -97,441 | 0.03% | 2,390,722 |
| 2013-05-02 | 2013-04-29 | 4.823 | 567,109 | -29,232 | 0.04% | 2,735,400 |
| 2013-04-30 | 2013-04-26 | 4.977 | 596,341 | -9,745 | 0.04% | 2,968,198 |
| 2013-04-29 | 2013-04-25 | 4.967 | 606,086 | +9,745 | 0.04% | 3,010,482 |
| 2013-04-26 | 2013-04-24 | 4.988 | 596,341 | -67,235 | 0.04% | 2,974,318 |
| 2013-04-25 | 2013-04-23 | 4.741 | 663,576 | -228,987 | 0.05% | 3,146,220 |
| 2013-04-24 | 2013-04-22 | 4.916 | 892,563 | -19,489 | 0.07% | 4,387,639 |
| 2013-04-23 | 2013-04-19 | 5.111 | 912,052 | -29,232 | 0.07% | 4,661,282 |
| 2013-04-18 | 2013-04-16 | 5.224 | 941,284 | +9,744 | 0.07% | 4,916,940 |
| 2013-04-17 | 2013-04-15 | 5.295 | 931,540 | +19,488 | 0.07% | 4,932,961 |
| 2013-04-16 | 2013-04-12 | 5.408 | 912,052 | +58,465 | 0.07% | 4,932,723 |
| 2013-04-15 | 2013-04-11 | 5.101 | 853,587 | +9,744 | 0.06% | 4,353,722 |
| 2013-04-11 | 2013-04-09 | 5.265 | 843,843 | +19,489 | 0.06% | 4,442,582 |
| 2013-04-10 | 2013-04-08 | 5.152 | 824,354 | -3,898 | 0.06% | 4,246,919 |
| 2013-04-09 | 2013-04-05 | 5.049 | 828,252 | -31,181 | 0.06% | 4,182,000 |
| 2013-04-08 | 2013-04-03 | 5.337 | 859,433 | -5,847 | 0.06% | 4,586,399 |
| 2013-04-03 | 2013-03-28 | 5.254 | 865,280 | -19,488 | 0.06% | 4,546,562 |
| 2013-04-02 | 2013-03-27 | 5.337 | 884,768 | +146,162 | 0.06% | 4,721,600 |
| 2013-03-28 | 2013-03-26 | 5.634 | 738,606 | +10,719 | 0.05% | 4,161,421 |
| 2013-03-27 | 2013-03-25 | 6.137 | 727,887 | -19,489 | 0.05% | 4,467,058 |
| 2013-03-26 | 2013-03-22 | 6.127 | 747,376 | -2,923 | 0.05% | 4,578,993 |
| 2013-03-25 | 2013-03-21 | 5.768 | 750,299 | +83,800 | 0.05% | 4,327,401 |
| 2013-03-22 | 2013-03-20 | 5.747 | 666,499 | +3,897 | 0.05% | 3,830,399 |
| 2013-03-21 | 2013-03-19 | 5.809 | 662,602 | -7,795 | 0.05% | 3,848,803 |
| 2013-03-20 | 2013-03-18 | 5.573 | 670,397 | +68,209 | 0.05% | 3,735,841 |
| 2013-03-19 | 2013-03-15 | 5.706 | 602,188 | +19,488 | 0.04% | 3,436,081 |
| 2013-03-15 | 2013-03-13 | 5.265 | 582,700 | -118,878 | 0.04% | 3,067,742 |
| 2013-03-14 | 2013-03-12 | 5.367 | 701,578 | -10,719 | 0.05% | 3,765,599 |
| 2013-03-13 | 2013-03-11 | 5.490 | 712,297 | +45,798 | 0.05% | 3,910,852 |
| 2013-03-08 | 2013-03-06 | 5.244 | 666,499 | +48,721 | 0.05% | 3,495,239 |
| 2013-02-26 | 2013-02-22 | 5.080 | 617,778 | +20,462 | 0.05% | 3,138,298 |
| 2013-02-22 | 2013-02-20 | 5.213 | 597,316 | -19,488 | 0.04% | 3,114,041 |
| 2013-02-21 | 2013-02-19 | 5.121 | 616,804 | -22,412 | 0.05% | 3,158,670 |
| 2013-02-14 | 2013-02-07 | 5.265 | 639,216 | +53,593 | 0.05% | 3,365,282 |
| 2013-02-08 | 2013-02-06 | 5.429 | 585,623 | +50,670 | 0.04% | 3,179,291 |
| 2013-02-06 | 2013-02-04 | 5.562 | 534,953 | +2,923 | 0.04% | 2,975,578 |
| 2013-02-05 | 2013-02-01 | 5.275 | 532,030 | -48,721 | 0.04% | 2,806,440 |
| 2013-02-01 | 2013-01-30 | 5.275 | 580,751 | -2,923 | 0.04% | 3,063,441 |
| 2013-01-30 | 2013-01-28 | 5.090 | 583,674 | -50,670 | 0.04% | 2,971,040 |
| 2013-01-29 | 2013-01-25 | 5.254 | 634,344 | -152,983 | 0.05% | 3,333,122 |
| 2013-01-28 | 2013-01-24 | 5.429 | 787,327 | +367,355 | 0.06% | 4,274,323 |
| 2013-01-25 | 2013-01-23 | 5.213 | 419,972 | +213,396 | 0.03% | 2,189,478 |
| 2013-01-24 | 2013-01-22 | 5.203 | 206,576 | +48,721 | 0.02% | 1,074,841 |
| 2013-01-22 | 2013-01-18 | 4.916 | 157,855 | -255,297 | 0.01% | 775,980 |
| 2013-01-17 | 2013-01-15 | 4.567 | 413,152 | +305,966 | 0.03% | 1,886,802 |
| 2013-01-15 | 2013-01-11 | 4.403 | 107,186 | -6,820 | 0.01% | 471,902 |
| 2013-01-10 | 2013-01-08 | 4.454 | 114,006 | +6,820 | 0.01% | 507,778 |
| 2013-01-04 | 2013-01-02 | 4.331 | 107,186 | +6,821 | 0.01% | 464,202 |
| 2012-11-21 | 2012-11-19 | 4.341 | 100,365 | -97,441 | 0.01% | 435,692 |
| 2012-11-20 | 2012-11-16 | 4.433 | 197,806 | +97,441 | 0.01% | 876,960 |
| 2012-10-16 | 2012-10-12 | 4.228 | 100,365 | -974 | 0.01% | 424,362 |
| 2012-10-12 | 2012-10-10 | 4.043 | 101,339 | -5,847 | 0.01% | 409,760 |
| 2012-09-27 | 2012-09-25 | 3.879 | 107,186 | -1,948 | 0.01% | 415,802 |
| 2012-08-31 | 2012-08-29 | 3.407 | 109,134 | -6,821 | 0.01% | 371,839 |
| 2012-08-27 | 2012-08-23 | 3.263 | 115,955 | +4,872 | 0.01% | 378,419 |
| 2012-08-10 | 2012-08-08 | 3.417 | 111,083 | +5,846 | 0.01% | 379,619 |
| 2012-07-26 | 2012-07-24 | 3.335 | 105,237 | -4,872 | 0.01% | 351,001 |
| 2012-07-25 | 2012-07-23 | 3.417 | 110,109 | -2,923 | 0.01% | 376,291 |
| 2012-06-28 | 2012-06-26 | 3.378 | 113,032 | +2,465 | 0.01% | 381,847 |
| 2012-05-22 | 2012-05-18 | 3.431 | 110,567 | -19,063 | 0.01% | 379,319 |
| 2012-03-20 | 2012-03-16 | 4.270 | 129,630 | -19,064 | 0.01% | 553,518 |
| 2012-03-14 | 2012-03-12 | 4.480 | 148,694 | +19,064 | 0.01% | 666,121 |
| 2012-02-14 | 2012-02-10 | 4.197 | 129,630 | +4,765 | 0.01% | 543,998 |
| 2012-02-13 | 2012-02-09 | 4.417 | 124,865 | -4,765 | 0.01% | 551,512 |
| 2012-02-09 | 2012-02-07 | 4.228 | 129,630 | +4,765 | 0.01% | 548,078 |
| 2012-02-08 | 2012-02-06 | 4.322 | 124,865 | -4,765 | 0.01% | 539,722 |
| 2012-02-03 | 2012-02-01 | 4.092 | 129,630 | -37,174 | 0.01% | 530,398 |
| 2012-02-01 | 2012-01-30 | 4.186 | 166,804 | +37,174 | 0.01% | 698,250 |
| 2012-01-26 | 2012-01-19 | 4.113 | 129,630 | -9,532 | 0.01% | 533,118 |
| 2012-01-20 | 2012-01-18 | 4.018 | 139,162 | +9,532 | 0.01% | 559,180 |
| 2012-01-12 | 2012-01-10 | 3.882 | 129,630 | +8,578 | 0.01% | 503,198 |
| 2011-12-21 | 2011-12-19 | 4.165 | 121,052 | -19,063 | 0.01% | 504,190 |
| 2011-12-20 | 2011-12-16 | 4.144 | 140,115 | +19,063 | 0.01% | 580,649 |
| 2011-12-08 | 2011-12-06 | 4.291 | 121,052 | -19,063 | 0.01% | 519,430 |
| 2011-12-05 | 2011-12-01 | 4.459 | 140,115 | +19,063 | 0.01% | 624,749 |
| 2011-11-24 | 2011-11-22 | 4.375 | 121,052 | +4,766 | 0.01% | 529,590 |
| 2011-11-23 | 2011-11-21 | 4.469 | 116,286 | -6,672 | 0.01% | 519,719 |
| 2011-11-22 | 2011-11-18 | 4.427 | 122,958 | -9,532 | 0.01% | 544,379 |
| 2011-11-21 | 2011-11-17 | 4.553 | 132,490 | +9,532 | 0.01% | 603,260 |
| 2011-11-15 | 2011-11-11 | 4.826 | 122,958 | -9,532 | 0.01% | 593,399 |
| 2011-11-10 | 2011-11-08 | 4.753 | 132,490 | -9,532 | 0.01% | 629,670 |
| 2011-11-09 | 2011-11-07 | 4.732 | 142,022 | +19,064 | 0.01% | 671,992 |
| 2011-10-26 | 2011-10-24 | 4.805 | 122,958 | -81,973 | 0.01% | 590,819 |
| 2011-10-25 | 2011-10-21 | 4.679 | 204,931 | +81,973 | 0.01% | 958,902 |
| 2011-10-14 | 2011-10-12 | 4.837 | 122,958 | -298,341 | 0.01% | 594,689 |
| 2011-10-13 | 2011-10-11 | 4.784 | 421,299 | +285,950 | 0.03% | 2,015,520 |
| 2011-10-10 | 2011-10-06 | 4.511 | 135,349 | -19,064 | 0.01% | 610,598 |
| 2011-10-04 | 2011-09-30 | 4.301 | 154,413 | +9,532 | 0.01% | 664,201 |
| 2011-09-20 | 2011-09-16 | 4.050 | 144,881 | -953 | 0.01% | 586,720 |
| 2011-09-15 | 2011-09-12 | 3.735 | 145,834 | -6,672 | 0.01% | 544,679 |
| 2011-09-02 | 2011-08-31 | 4.071 | 152,506 | +2,859 | 0.01% | 620,798 |
| 2011-08-04 | 2011-08-02 | 4.448 | 149,647 | +11,438 | 0.01% | 665,680 |
| 2011-07-26 | 2011-07-22 | 5.193 | 138,209 | +3,813 | 0.01% | 717,750 |
| 2011-07-15 | 2011-07-13 | 5.193 | 134,396 | -4,766 | 0.01% | 697,949 |
| 2011-07-05 | 2011-06-30 | 5.256 | 139,162 | -2,860 | 0.01% | 731,459 |
| 2011-06-23 | 2011-06-21 | 5.183 | 142,022 | -3,812 | 0.01% | 736,062 |
| 2011-06-01 | 2011-05-30 | 5.644 | 145,834 | -1,907 | 0.01% | 823,139 |
| 2011-05-27 | 2011-05-25 | 5.445 | 147,741 | +4,766 | 0.01% | 804,452 |
| 2011-05-26 | 2011-05-24 | 5.560 | 142,975 | -19,063 | 0.01% | 795,001 |
| 2011-05-19 | 2011-05-17 | 6.096 | 162,038 | +1,402 | 0.01% | 987,744 |
| 2011-05-17 | 2011-05-13 | 6.032 | 160,636 | -75,594 | 0.01% | 968,998 |
| 2011-05-04 | 2011-04-29 | 6.043 | 236,230 | +1,890 | 0.02% | 1,427,500 |
| 2011-04-28 | 2011-04-26 | 6.339 | 234,340 | -4,725 | 0.02% | 1,485,519 |
| 2011-04-11 | 2011-04-07 | 6.339 | 239,065 | +945 | 0.02% | 1,515,472 |
| 2011-04-08 | 2011-04-06 | 6.180 | 238,120 | -37,797 | 0.02% | 1,471,681 |
| 2011-04-07 | 2011-04-04 | 5.916 | 275,917 | +4,725 | 0.02% | 1,632,283 |
| 2011-04-06 | 2011-04-01 | 5.948 | 271,192 | +9,449 | 0.02% | 1,612,940 |
| 2011-03-30 | 2011-03-28 | 5.715 | 261,743 | +18,899 | 0.02% | 1,495,801 |
| 2011-03-29 | 2011-03-25 | 5.789 | 242,844 | -4,725 | 0.02% | 1,405,788 |
| 2011-03-28 | 2011-03-24 | 5.789 | 247,569 | +4,725 | 0.02% | 1,433,140 |
| 2011-03-25 | 2011-03-23 | 5.895 | 242,844 | +9,449 | 0.02% | 1,431,488 |
| 2011-03-24 | 2011-03-22 | 6.128 | 233,395 | -9,449 | 0.02% | 1,430,129 |
| 2011-03-22 | 2011-03-18 | 5.926 | 242,844 | -9,450 | 0.02% | 1,439,198 |
| 2011-03-21 | 2011-03-17 | 5.884 | 252,294 | +9,450 | 0.02% | 1,484,523 |
| 2011-03-17 | 2011-03-15 | 5.757 | 242,844 | -176,700 | 0.02% | 1,398,078 |
| 2011-03-16 | 2011-03-14 | 5.916 | 419,544 | -18,899 | 0.03% | 2,481,958 |
| 2011-03-15 | 2011-03-11 | 5.810 | 438,443 | +94,492 | 0.03% | 2,547,361 |
| 2011-03-14 | 2011-03-10 | 5.895 | 343,951 | +94,492 | 0.03% | 2,027,481 |
| 2011-03-03 | 2011-03-01 | 6.075 | 249,459 | -4,724 | 0.02% | 1,515,361 |
| 2011-03-02 | 2011-02-28 | 5.747 | 254,183 | -47,246 | 0.02% | 1,460,668 |
| 2011-02-28 | 2011-02-24 | 5.630 | 301,429 | -9,450 | 0.02% | 1,697,078 |
| 2011-02-24 | 2011-02-22 | 5.926 | 310,879 | -1,889 | 0.02% | 1,842,402 |
| 2011-02-23 | 2011-02-21 | 5.990 | 312,768 | -4,725 | 0.02% | 1,873,457 |
| 2011-02-22 | 2011-02-18 | 5.916 | 317,493 | +56,695 | 0.02% | 1,878,240 |
| 2011-02-21 | 2011-02-17 | 5.863 | 260,798 | -9,449 | 0.02% | 1,529,041 |
| 2011-02-18 | 2011-02-16 | 6.011 | 270,247 | +18,898 | 0.02% | 1,624,480 |
| 2011-02-17 | 2011-02-15 | 5.852 | 251,349 | +4,725 | 0.02% | 1,470,982 |
| 2011-02-16 | 2011-02-14 | 6.064 | 246,624 | +8,504 | 0.02% | 1,495,530 |
| 2011-02-14 | 2011-02-10 | 6.223 | 238,120 | -48,191 | 0.02% | 1,481,761 |
| 2011-02-11 | 2011-02-09 | 6.540 | 286,311 | +9,450 | 0.02% | 1,872,542 |
| 2011-02-10 | 2011-02-08 | 6.710 | 276,861 | +9,449 | 0.02% | 1,857,617 |
| 2011-02-01 | 2011-01-28 | 6.487 | 267,412 | +18,898 | 0.02% | 1,734,788 |
| 2011-01-31 | 2011-01-27 | 6.487 | 248,514 | -9,449 | 0.02% | 1,612,191 |
| 2011-01-26 | 2011-01-24 | 6.879 | 257,963 | +4,725 | 0.02% | 1,774,499 |
| 2011-01-25 | 2011-01-21 | 6.942 | 253,238 | +33,072 | 0.02% | 1,758,077 |
| 2011-01-24 | 2011-01-20 | 7.196 | 220,166 | -23,623 | 0.02% | 1,584,398 |
| 2011-01-21 | 2011-01-19 | 7.408 | 243,789 | +2,834 | 0.02% | 1,805,998 |
| 2011-01-17 | 2011-01-13 | 7.577 | 240,955 | +5,670 | 0.02% | 1,825,804 |
| 2011-01-14 | 2011-01-12 | 7.620 | 235,285 | +48,191 | 0.02% | 1,792,800 |
| 2011-01-13 | 2011-01-11 | 7.620 | 187,094 | +68,979 | 0.01% | 1,425,599 |
| 2011-01-12 | 2011-01-10 | 7.588 | 118,115 | +6,614 | 0.01% | 896,250 |
| 2010-12-29 | 2010-12-24 | 7.757 | 111,501 | -4,724 | 0.01% | 864,944 |
| 2010-12-28 | 2010-12-22 | 7.927 | 116,225 | -2,835 | 0.01% | 921,269 |
| 2010-12-23 | 2010-12-21 | 7.757 | 119,060 | -9,449 | 0.01% | 923,581 |
| 2010-12-22 | 2010-12-20 | 7.630 | 128,509 | -28,348 | 0.01% | 980,559 |
| 2010-12-21 | 2010-12-17 | 7.503 | 156,857 | +18,899 | 0.01% | 1,176,942 |
| 2010-12-20 | 2010-12-16 | 7.461 | 137,958 | +2,834 | 0.01% | 1,029,298 |
| 2010-12-17 | 2010-12-15 | 7.588 | 135,124 | +9,450 | 0.01% | 1,025,314 |
| 2010-12-16 | 2010-12-14 | 7.651 | 125,674 | -4,725 | 0.01% | 961,588 |
| 2010-12-14 | 2010-12-10 | 7.588 | 130,399 | +18,898 | 0.01% | 989,461 |
| 2010-12-13 | 2010-12-09 | 7.673 | 111,501 | -9,449 | 0.01% | 855,504 |
| 2010-12-10 | 2010-12-08 | 7.768 | 120,950 | -18,898 | 0.01% | 939,522 |
| 2010-12-08 | 2010-12-06 | 8.107 | 139,848 | +4,724 | 0.01% | 1,133,679 |
| 2010-12-07 | 2010-12-03 | 8.128 | 135,124 | -64,254 | 0.01% | 1,098,244 |
| 2010-12-06 | 2010-12-02 | 7.863 | 199,378 | +14,174 | 0.01% | 1,567,729 |
| 2010-12-03 | 2010-12-01 | 7.948 | 185,204 | +9,449 | 0.01% | 1,471,958 |
| 2010-12-02 | 2010-11-30 | 7.937 | 175,755 | -44,411 | 0.01% | 1,394,999 |
| 2010-12-01 | 2010-11-29 | 7.630 | 220,166 | +25,513 | 0.02% | 1,679,928 |
| 2010-11-30 | 2010-11-26 | 7.641 | 194,653 | +9,449 | 0.01% | 1,487,316 |
| 2010-11-29 | 2010-11-25 | 7.768 | 185,204 | -29,293 | 0.01% | 1,438,638 |
| 2010-11-26 | 2010-11-24 | 7.895 | 214,497 | -9,449 | 0.02% | 1,693,422 |
| 2010-11-25 | 2010-11-23 | 7.937 | 223,946 | -945 | 0.02% | 1,777,500 |
| 2010-11-24 | 2010-11-22 | 7.980 | 224,891 | +47,246 | 0.02% | 1,794,521 |
| 2010-11-23 | 2010-11-19 | 8.075 | 177,645 | -4,725 | 0.01% | 1,434,441 |
| 2010-11-22 | 2010-11-18 | 7.958 | 182,370 | -8,504 | 0.01% | 1,451,364 |
| 2010-11-19 | 2010-11-17 | 7.863 | 190,874 | +14,174 | 0.01% | 1,500,862 |
| 2010-11-18 | 2010-11-16 | 8.223 | 176,700 | +23,623 | 0.01% | 1,452,990 |
| 2010-11-17 | 2010-11-15 | 8.477 | 153,077 | +9,449 | 0.01% | 1,297,620 |
| 2010-11-12 | 2010-11-10 | 8.583 | 143,628 | +22,678 | 0.01% | 1,232,722 |
| 2010-11-11 | 2010-11-09 | 8.583 | 120,950 | +21,733 | 0.01% | 1,038,082 |
| 2010-11-09 | 2010-11-05 | 8.625 | 99,217 | -1,889 | 0.01% | 855,754 |
| 2010-11-08 | 2010-11-04 | 8.773 | 101,106 | -7,560 | 0.01% | 887,026 |
| 2010-11-05 | 2010-11-03 | 8.794 | 108,666 | -18,898 | 0.01% | 955,652 |
| 2010-11-04 | 2010-11-02 | 8.858 | 127,564 | -25,513 | 0.01% | 1,129,949 |
| 2010-11-03 | 2010-11-01 | 8.583 | 153,077 | -84,098 | 0.01% | 1,313,820 |
| 2010-11-02 | 2010-10-29 | 8.360 | 237,175 | -66,144 | 0.02% | 1,982,901 |
| 2010-11-01 | 2010-10-28 | 8.117 | 303,319 | +25,513 | 0.02% | 2,462,068 |
| 2010-10-29 | 2010-10-27 | 8.371 | 277,806 | -175,755 | 0.02% | 2,325,537 |
| 2010-10-28 | 2010-10-26 | 8.540 | 453,561 | +33,072 | 0.03% | 3,873,596 |
| 2010-10-27 | 2010-10-25 | 8.572 | 420,489 | +31,182 | 0.03% | 3,604,498 |
| 2010-10-26 | 2010-10-22 | 8.562 | 389,307 | -18,898 | 0.03% | 3,333,081 |
| 2010-10-25 | 2010-10-21 | 8.562 | 408,205 | +28,347 | 0.03% | 3,494,877 |
| 2010-10-22 | 2010-10-20 | 8.784 | 379,858 | -57,640 | 0.03% | 3,336,602 |
| 2010-10-21 | 2010-10-19 | 8.646 | 437,498 | -115,280 | 0.03% | 3,782,711 |
| 2010-10-20 | 2010-10-18 | 8.297 | 552,778 | +114,335 | 0.04% | 4,586,400 |
| 2010-10-19 | 2010-10-15 | 8.519 | 438,443 | -28,347 | 0.03% | 3,735,202 |
| 2010-10-18 | 2010-10-14 | 8.636 | 466,790 | +22,678 | 0.03% | 4,031,037 |
| 2010-10-15 | 2010-10-13 | 8.847 | 444,112 | -7,560 | 0.03% | 3,929,198 |
| 2010-10-14 | 2010-10-12 | 8.752 | 451,672 | +24,568 | 0.03% | 3,953,063 |
| 2010-10-13 | 2010-10-11 | 8.794 | 427,104 | -9,449 | 0.03% | 3,756,122 |
| 2010-10-12 | 2010-10-08 | 8.794 | 436,553 | +37,797 | 0.03% | 3,839,221 |
| 2010-10-11 | 2010-10-07 | 8.879 | 398,756 | -37,797 | 0.03% | 3,540,579 |
| 2010-10-08 | 2010-10-06 | 9.101 | 436,553 | -53,860 | 0.03% | 3,973,201 |
| 2010-10-07 | 2010-10-05 | 9.302 | 490,413 | -49,136 | 0.04% | 4,562,007 |
| 2010-10-06 | 2010-10-04 | 9.376 | 539,549 | -111,501 | 0.04% | 5,059,058 |
| 2010-10-05 | 2010-09-30 | 9.154 | 651,050 | -499,862 | 0.05% | 5,959,853 |
| 2010-10-04 | 2010-09-29 | 8.583 | 1,150,912 | -1,738,653 | 0.08% | 9,877,978 |
| 2010-09-30 | 2010-09-28 | 8.995 | 2,889,565 | +1,526,991 | 0.21% | 25,993,004 |
| 2010-09-29 | 2010-09-27 | 8.625 | 1,362,574 | -391,197 | 0.10% | 11,752,298 |
| 2010-09-28 | 2010-09-24 | 8.773 | 1,753,771 | 0.13% | 15,386,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy