History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 1,223,735 | +0 | 0.06% | 17,217,951 |
| 2025-10-13 | 2025-10-09 | 14.820 | 1,223,735 | +0 | 0.06% | 18,135,753 |
| 2025-10-10 | 2025-10-08 | 16.160 | 1,223,735 | -99,300 | 0.06% | 19,775,558 |
| 2025-10-09 | 2025-10-06 | 15.300 | 1,323,035 | +19,200 | 0.07% | 20,242,436 |
| 2025-10-08 | 2025-10-03 | 14.350 | 1,303,835 | -134,200 | 0.07% | 18,710,032 |
| 2025-10-06 | 2025-10-02 | 13.710 | 1,438,035 | +101,900 | 0.08% | 19,715,460 |
| 2025-10-03 | 2025-09-30 | 13.790 | 1,336,135 | +17,400 | 0.07% | 18,425,302 |
| 2025-10-02 | 2025-09-29 | 13.100 | 1,318,735 | -14,900 | 0.07% | 17,275,428 |
| 2025-09-30 | 2025-09-26 | 12.530 | 1,333,635 | +12,300 | 0.07% | 16,710,447 |
| 2025-09-29 | 2025-09-25 | 13.520 | 1,321,335 | -8,100 | 0.07% | 17,864,449 |
| 2025-09-26 | 2025-09-24 | 13.230 | 1,329,435 | +9,200 | 0.07% | 17,588,425 |
| 2025-09-25 | 2025-09-23 | 13.190 | 1,320,235 | -3,300 | 0.07% | 17,413,900 |
| 2025-09-24 | 2025-09-22 | 13.530 | 1,323,535 | -4,700 | 0.07% | 17,907,429 |
| 2025-09-23 | 2025-09-19 | 13.300 | 1,328,235 | +128,800 | 0.07% | 17,665,526 |
| 2025-09-22 | 2025-09-18 | 13.870 | 1,199,435 | +57,800 | 0.06% | 16,636,163 |
| 2025-09-19 | 2025-09-17 | 14.170 | 1,141,635 | -22,200 | 0.06% | 16,176,968 |
| 2025-09-18 | 2025-09-16 | 14.490 | 1,163,835 | -73,100 | 0.06% | 16,863,969 |
| 2025-09-17 | 2025-09-15 | 13.930 | 1,236,935 | +53,900 | 0.07% | 17,230,505 |
| 2025-09-16 | 2025-09-12 | 13.810 | 1,183,035 | -37,200 | 0.06% | 16,337,713 |
| 2025-09-15 | 2025-09-11 | 13.600 | 1,220,235 | +42,800 | 0.06% | 16,595,196 |
| 2025-09-12 | 2025-09-10 | 13.910 | 1,177,435 | +35,500 | 0.06% | 16,378,121 |
| 2025-09-11 | 2025-09-09 | 13.900 | 1,141,935 | +33,000 | 0.06% | 15,872,896 |
| 2025-09-10 | 2025-09-08 | 14.400 | 1,108,935 | +24,800 | 0.06% | 15,968,664 |
| 2025-09-09 | 2025-09-05 | 14.110 | 1,084,135 | -14,000 | 0.06% | 15,297,145 |
| 2025-09-08 | 2025-09-04 | 13.680 | 1,098,135 | +32,400 | 0.06% | 15,022,487 |
| 2025-09-05 | 2025-09-03 | 14.710 | 1,065,735 | +7,700 | 0.06% | 15,676,962 |
| 2025-09-04 | 2025-09-02 | 14.810 | 1,058,035 | -68,700 | 0.06% | 15,669,498 |
| 2025-09-03 | 2025-09-01 | 14.770 | 1,126,735 | -352,100 | 0.06% | 16,641,876 |
| 2025-09-02 | 2025-08-29 | 12.110 | 1,478,835 | +37,300 | 0.08% | 17,908,692 |
| 2025-09-01 | 2025-08-28 | 11.780 | 1,441,535 | +24,900 | 0.08% | 16,981,282 |
| 2025-08-29 | 2025-08-27 | 12.040 | 1,416,635 | -322,400 | 0.08% | 17,056,285 |
| 2025-08-28 | 2025-08-26 | 12.710 | 1,739,035 | +20,100 | 0.09% | 22,103,135 |
| 2025-08-27 | 2025-08-25 | 12.880 | 1,718,935 | +29,800 | 0.09% | 22,139,883 |
| 2025-08-26 | 2025-08-22 | 13.020 | 1,689,135 | -26,800 | 0.09% | 21,992,538 |
| 2025-08-25 | 2025-08-21 | 13.130 | 1,715,935 | +24,800 | 0.09% | 22,530,227 |
| 2025-08-22 | 2025-08-20 | 13.080 | 1,691,135 | +59,400 | 0.09% | 22,120,046 |
| 2025-08-21 | 2025-08-19 | 13.420 | 1,631,735 | +83,900 | 0.09% | 21,897,884 |
| 2025-08-20 | 2025-08-18 | 14.050 | 1,547,835 | -24,400 | 0.08% | 21,747,082 |
| 2025-08-19 | 2025-08-15 | 13.760 | 1,572,235 | +33,200 | 0.08% | 21,633,954 |
| 2025-08-18 | 2025-08-14 | 13.480 | 1,539,035 | +26,600 | 0.08% | 20,746,192 |
| 2025-08-15 | 2025-08-13 | 13.780 | 1,512,435 | +114,700 | 0.08% | 20,841,354 |
| 2025-08-14 | 2025-08-12 | 13.020 | 1,397,735 | -1,400 | 0.08% | 18,198,510 |
| 2025-08-13 | 2025-08-11 | 13.020 | 1,399,135 | +31,100 | 0.08% | 18,216,738 |
| 2025-08-12 | 2025-08-08 | 13.040 | 1,368,035 | +39,400 | 0.07% | 17,839,176 |
| 2025-08-11 | 2025-08-07 | 13.870 | 1,328,635 | +55,700 | 0.07% | 18,428,167 |
| 2025-08-08 | 2025-08-06 | 13.760 | 1,272,935 | +48,100 | 0.07% | 17,515,586 |
| 2025-08-07 | 2025-08-05 | 13.680 | 1,224,835 | -30,200 | 0.07% | 16,755,743 |
| 2025-08-06 | 2025-08-04 | 13.250 | 1,255,035 | +34,100 | 0.07% | 16,629,214 |
| 2025-08-05 | 2025-08-01 | 13.760 | 1,220,935 | +67,100 | 0.07% | 16,800,066 |
| 2025-08-04 | 2025-07-31 | 14.220 | 1,153,835 | +34,800 | 0.06% | 16,407,534 |
| 2025-08-01 | 2025-07-30 | 14.300 | 1,119,035 | -15,300 | 0.06% | 16,002,200 |
| 2025-07-31 | 2025-07-29 | 12.980 | 1,134,335 | +66,900 | 0.06% | 14,723,668 |
| 2025-07-30 | 2025-07-28 | 11.580 | 1,067,435 | -2,900 | 0.06% | 12,360,897 |
| 2025-07-29 | 2025-07-25 | 10.940 | 1,070,335 | +103,400 | 0.06% | 11,709,465 |
| 2025-07-28 | 2025-07-24 | 10.460 | 966,935 | -992,200 | 0.05% | 10,114,140 |
| 2025-07-25 | 2025-07-23 | 8.530 | 1,959,135 | +21,000 | 0.11% | 16,711,422 |
| 2025-07-24 | 2025-07-22 | 8.160 | 1,938,135 | +37,400 | 0.10% | 15,815,182 |
| 2025-07-23 | 2025-07-21 | 8.240 | 1,900,735 | +16,000 | 0.10% | 15,662,056 |
| 2025-07-22 | 2025-07-18 | 8.490 | 1,884,735 | +398,100 | 0.10% | 16,001,400 |
| 2025-07-21 | 2025-07-17 | 9.220 | 1,486,635 | -132,400 | 0.08% | 13,706,775 |
| 2025-07-18 | 2025-07-16 | 8.650 | 1,619,035 | -2,600 | 0.09% | 14,004,653 |
| 2025-07-17 | 2025-07-15 | 8.740 | 1,621,635 | -20,900 | 0.09% | 14,173,090 |
| 2025-07-16 | 2025-07-14 | 8.740 | 1,642,535 | +47,400 | 0.09% | 14,355,756 |
| 2025-07-15 | 2025-07-11 | 8.600 | 1,595,135 | +122,000 | 0.09% | 13,718,161 |
| 2025-07-14 | 2025-07-10 | 8.330 | 1,473,135 | +58,300 | 0.08% | 12,271,215 |
| 2025-07-11 | 2025-07-09 | 8.430 | 1,414,835 | +8,900 | 0.08% | 11,927,059 |
| 2025-07-10 | 2025-07-08 | 8.560 | 1,405,935 | +57,800 | 0.08% | 12,034,804 |
| 2025-07-09 | 2025-07-07 | 8.650 | 1,348,135 | +169,300 | 0.07% | 11,661,368 |
| 2025-07-08 | 2025-07-04 | 8.690 | 1,178,835 | -201,600 | 0.06% | 10,244,076 |
| 2025-07-07 | 2025-07-03 | 9.320 | 1,380,435 | -29,200 | 0.07% | 12,865,654 |
| 2025-07-04 | 2025-07-02 | 9.360 | 1,409,635 | -58,200 | 0.08% | 13,194,184 |
| 2025-07-03 | 2025-06-30 | 8.760 | 1,467,835 | -39,400 | 0.08% | 12,858,235 |
| 2025-07-02 | 2025-06-27 | 8.610 | 1,507,235 | +18,600 | 0.08% | 12,977,293 |
| 2025-06-30 | 2025-06-26 | 8.610 | 1,488,635 | +81,900 | 0.08% | 12,817,147 |
| 2025-06-27 | 2025-06-25 | 8.460 | 1,406,735 | +32,200 | 0.08% | 11,900,978 |
| 2025-06-26 | 2025-06-24 | 8.540 | 1,374,535 | -6,900 | 0.07% | 11,738,529 |
| 2025-06-25 | 2025-06-23 | 8.240 | 1,381,435 | +8,200 | 0.07% | 11,383,024 |
| 2025-06-24 | 2025-06-20 | 7.820 | 1,373,235 | -3,100 | 0.07% | 10,738,698 |
| 2025-06-23 | 2025-06-19 | 7.830 | 1,376,335 | -33,400 | 0.07% | 10,776,703 |
| 2025-06-20 | 2025-06-18 | 7.880 | 1,409,735 | -311,400 | 0.08% | 11,108,712 |
| 2025-06-19 | 2025-06-17 | 8.170 | 1,721,135 | -2,100 | 0.09% | 14,061,673 |
| 2025-06-18 | 2025-06-16 | 8.380 | 1,723,235 | +21,900 | 0.09% | 14,440,709 |
| 2025-06-17 | 2025-06-13 | 8.280 | 1,701,335 | +89,600 | 0.09% | 14,087,054 |
| 2025-06-16 | 2025-06-12 | 8.750 | 1,611,735 | -54,200 | 0.09% | 14,102,681 |
| 2025-06-13 | 2025-06-11 | 8.720 | 1,665,935 | +1,977 | 0.09% | 14,526,953 |
| 2025-06-12 | 2025-06-10 | 8.750 | 1,663,958 | -34,800 | 0.09% | 14,559,632 |
| 2025-06-11 | 2025-06-09 | 8.220 | 1,698,758 | -53,200 | 0.09% | 13,963,791 |
| 2025-06-10 | 2025-06-06 | 7.720 | 1,751,958 | +104,500 | 0.09% | 13,525,116 |
| 2025-06-09 | 2025-06-05 | 7.750 | 1,647,458 | +13,800 | 0.09% | 12,767,800 |
| 2025-06-06 | 2025-06-04 | 7.870 | 1,633,658 | +13,100 | 0.09% | 12,856,888 |
| 2025-06-05 | 2025-06-03 | 7.700 | 1,620,558 | +88,100 | 0.09% | 12,478,297 |
| 2025-06-04 | 2025-06-02 | 7.280 | 1,532,458 | -13,700 | 0.08% | 11,156,294 |
| 2025-06-03 | 2025-05-30 | 7.370 | 1,546,158 | -58,800 | 0.08% | 11,395,184 |
| 2025-06-02 | 2025-05-29 | 7.500 | 1,604,958 | -97,000 | 0.09% | 12,037,185 |
| 2025-05-30 | 2025-05-28 | 6.690 | 1,701,958 | -42,400 | 0.09% | 11,386,099 |
| 2025-05-29 | 2025-05-27 | 6.840 | 1,744,358 | +29,000 | 0.09% | 11,931,409 |
| 2025-05-28 | 2025-05-26 | 6.650 | 1,715,358 | +118,100 | 0.09% | 11,407,131 |
| 2025-05-27 | 2025-05-23 | 6.710 | 1,597,258 | -8,100 | 0.09% | 10,717,601 |
| 2025-05-26 | 2025-05-22 | 6.570 | 1,605,358 | +37,000 | 0.09% | 10,547,202 |
| 2025-05-23 | 2025-05-21 | 6.860 | 1,568,358 | -17,400 | 0.08% | 10,758,936 |
| 2025-05-22 | 2025-05-20 | 6.590 | 1,585,758 | +32,800 | 0.09% | 10,450,145 |
| 2025-05-21 | 2025-05-19 | 6.610 | 1,552,958 | +33,200 | 0.08% | 10,265,052 |
| 2025-05-20 | 2025-05-16 | 6.620 | 1,519,758 | +6,000 | 0.08% | 10,060,798 |
| 2025-05-19 | 2025-05-15 | 6.700 | 1,513,758 | +1,500 | 0.08% | 10,142,179 |
| 2025-05-16 | 2025-05-14 | 6.810 | 1,512,258 | +8,400 | 0.08% | 10,298,477 |
| 2025-05-15 | 2025-05-13 | 6.890 | 1,503,858 | +56,400 | 0.08% | 10,361,582 |
| 2025-05-14 | 2025-05-12 | 7.180 | 1,447,458 | -6,000 | 0.08% | 10,392,748 |
| 2025-05-13 | 2025-05-09 | 7.040 | 1,453,458 | +7,000 | 0.08% | 10,232,344 |
| 2025-05-12 | 2025-05-08 | 7.110 | 1,446,458 | -300 | 0.08% | 10,284,316 |
| 2025-05-09 | 2025-05-07 | 7.200 | 1,446,758 | -3,100 | 0.08% | 10,416,658 |
| 2025-05-08 | 2025-05-06 | 7.380 | 1,449,858 | +700 | 0.08% | 10,699,952 |
| 2025-05-07 | 2025-05-02 | 7.450 | 1,449,158 | -30,100 | 0.08% | 10,796,227 |
| 2025-05-06 | 2025-04-30 | 7.040 | 1,479,258 | -12,214 | 0.08% | 10,413,976 |
| 2025-04-30 | 2025-04-28 | 6.730 | 1,491,472 | +13,600 | 0.08% | 10,037,607 |
| 2025-04-29 | 2025-04-25 | 6.870 | 1,477,872 | -19,500 | 0.08% | 10,152,981 |
| 2025-04-25 | 2025-04-23 | 7.020 | 1,497,372 | +11,900 | 0.08% | 10,511,551 |
| 2025-04-24 | 2025-04-22 | 6.770 | 1,485,472 | +500 | 0.08% | 10,056,645 |
| 2025-04-23 | 2025-04-17 | 6.580 | 1,484,972 | +9,900 | 0.08% | 9,771,116 |
| 2025-04-22 | 2025-04-16 | 6.600 | 1,475,072 | +28,000 | 0.08% | 9,735,475 |
| 2025-04-17 | 2025-04-15 | 6.890 | 1,447,072 | -300 | 0.08% | 9,970,326 |
| 2025-04-16 | 2025-04-14 | 7.010 | 1,447,372 | -24,100 | 0.08% | 10,146,078 |
| 2025-04-15 | 2025-04-11 | 6.860 | 1,471,472 | +17,900 | 0.08% | 10,094,298 |
| 2025-04-14 | 2025-04-10 | 6.840 | 1,453,572 | +10,800 | 0.08% | 9,942,432 |
| 2025-04-11 | 2025-04-09 | 6.600 | 1,442,772 | -4,900 | 0.08% | 9,522,295 |
| 2025-04-10 | 2025-04-08 | 6.670 | 1,447,672 | -1,300 | 0.08% | 9,655,972 |
| 2025-04-09 | 2025-04-07 | 6.560 | 1,448,972 | +43,800 | 0.08% | 9,505,256 |
| 2025-04-08 | 2025-04-03 | 7.730 | 1,405,172 | +18,700 | 0.08% | 10,861,980 |
| 2025-04-07 | 2025-04-02 | 8.180 | 1,386,472 | -11,500 | 0.07% | 11,341,341 |
| 2025-04-03 | 2025-04-01 | 7.780 | 1,397,972 | +2,400 | 0.08% | 10,876,222 |
| 2025-04-02 | 2025-03-31 | 7.970 | 1,395,572 | +102,900 | 0.08% | 11,122,709 |
| 2025-04-01 | 2025-03-28 | 8.240 | 1,292,672 | -21,600 | 0.07% | 10,651,617 |
| 2025-03-31 | 2025-03-27 | 8.690 | 1,314,272 | -1,900 | 0.07% | 11,421,024 |
| 2025-03-28 | 2025-03-26 | 8.390 | 1,316,172 | +26,800 | 0.07% | 11,042,683 |
| 2025-03-27 | 2025-03-25 | 8.410 | 1,289,372 | -12,400 | 0.07% | 10,843,619 |
| 2025-03-26 | 2025-03-24 | 8.690 | 1,301,772 | -45,900 | 0.07% | 11,312,399 |
| 2025-03-25 | 2025-03-21 | 8.620 | 1,347,672 | +26,100 | 0.07% | 11,616,933 |
| 2025-03-24 | 2025-03-20 | 9.110 | 1,321,572 | -14,500 | 0.07% | 12,039,521 |
| 2025-03-21 | 2025-03-19 | 9.380 | 1,336,072 | -18,700 | 0.07% | 12,532,355 |
| 2025-03-20 | 2025-03-18 | 8.860 | 1,354,772 | +15,800 | 0.07% | 12,003,280 |
| 2025-03-19 | 2025-03-17 | 8.630 | 1,338,972 | -17,800 | 0.07% | 11,555,328 |
| 2025-03-18 | 2025-03-14 | 8.730 | 1,356,772 | -137,600 | 0.07% | 11,844,620 |
| 2025-03-17 | 2025-03-13 | 7.750 | 1,494,372 | -52,700 | 0.08% | 11,581,383 |
| 2025-03-14 | 2025-03-12 | 7.560 | 1,547,072 | -23,500 | 0.08% | 11,695,864 |
| 2025-03-13 | 2025-03-11 | 7.640 | 1,570,572 | -1,000 | 0.08% | 11,999,170 |
| 2025-03-12 | 2025-03-10 | 7.680 | 1,571,572 | +32,300 | 0.09% | 12,069,673 |
| 2025-03-11 | 2025-03-07 | 8.120 | 1,539,272 | -34,200 | 0.08% | 12,498,889 |
| 2025-03-10 | 2025-03-06 | 7.730 | 1,573,472 | +19,600 | 0.09% | 12,162,939 |
| 2025-03-07 | 2025-03-05 | 7.570 | 1,553,872 | -800 | 0.08% | 11,762,811 |
| 2025-03-06 | 2025-03-04 | 7.440 | 1,554,672 | -900 | 0.08% | 11,566,760 |
| 2025-03-05 | 2025-03-03 | 7.380 | 1,555,572 | -35,900 | 0.08% | 11,480,121 |
| 2025-03-04 | 2025-02-28 | 7.450 | 1,591,472 | -56,400 | 0.09% | 11,856,466 |
| 2025-03-03 | 2025-02-27 | 8.190 | 1,647,872 | -19,300 | 0.09% | 13,496,072 |
| 2025-02-28 | 2025-02-26 | 8.230 | 1,667,172 | +66,200 | 0.09% | 13,720,826 |
| 2025-02-27 | 2025-02-25 | 8.340 | 1,600,972 | -12,500 | 0.09% | 13,352,106 |
| 2025-02-26 | 2025-02-24 | 7.850 | 1,613,472 | +22,600 | 0.09% | 12,665,755 |
| 2025-02-25 | 2025-02-21 | 8.150 | 1,590,872 | -41,800 | 0.09% | 12,965,607 |
| 2025-02-24 | 2025-02-20 | 8.030 | 1,632,672 | +56,500 | 0.09% | 13,110,356 |
| 2025-02-21 | 2025-02-19 | 8.120 | 1,576,172 | -57,500 | 0.09% | 12,798,517 |
| 2025-02-20 | 2025-02-18 | 7.940 | 1,633,672 | -41,400 | 0.09% | 12,971,356 |
| 2025-02-19 | 2025-02-17 | 7.530 | 1,675,072 | +5,700 | 0.09% | 12,613,292 |
| 2025-02-18 | 2025-02-14 | 7.390 | 1,669,372 | +8,600 | 0.09% | 12,336,659 |
| 2025-02-17 | 2025-02-13 | 6.990 | 1,660,772 | +30,200 | 0.09% | 11,608,796 |
| 2025-02-14 | 2025-02-12 | 7.380 | 1,630,572 | +54,900 | 0.09% | 12,033,621 |
| 2025-02-13 | 2025-02-11 | 7.230 | 1,575,672 | -19,300 | 0.09% | 11,392,109 |
| 2025-02-12 | 2025-02-10 | 7.510 | 1,594,972 | +23,800 | 0.09% | 11,978,240 |
| 2025-02-11 | 2025-02-07 | 6.840 | 1,571,172 | +2,600 | 0.09% | 10,746,816 |
| 2025-02-10 | 2025-02-06 | 6.730 | 1,568,572 | -7,100 | 0.08% | 10,556,490 |
| 2025-02-07 | 2025-02-05 | 6.700 | 1,575,672 | +30,000 | 0.09% | 10,557,002 |
| 2025-02-06 | 2025-02-04 | 6.500 | 1,545,672 | -77,200 | 0.08% | 10,046,868 |
| 2025-02-05 | 2025-02-03 | 6.440 | 1,622,872 | -59,600 | 0.09% | 10,451,296 |
| 2025-02-04 | 2025-01-28 | 6.470 | 1,682,472 | +11,300 | 0.09% | 10,885,594 |
| 2025-02-03 | 2025-01-24 | 6.160 | 1,671,172 | -32,700 | 0.09% | 10,294,420 |
| 2025-01-27 | 2025-01-23 | 5.740 | 1,703,872 | +1,800 | 0.09% | 9,780,225 |
| 2025-01-24 | 2025-01-22 | 5.610 | 1,702,072 | -7,700 | 0.09% | 9,548,624 |
| 2025-01-23 | 2025-01-21 | 5.680 | 1,709,772 | -5,500 | 0.09% | 9,711,505 |
| 2025-01-22 | 2025-01-20 | 5.580 | 1,715,272 | +23,000 | 0.09% | 9,571,218 |
| 2025-01-21 | 2025-01-17 | 5.500 | 1,692,272 | +1,200 | 0.09% | 9,307,496 |
| 2025-01-20 | 2025-01-16 | 5.460 | 1,691,072 | +7,000 | 0.09% | 9,233,253 |
| 2025-01-17 | 2025-01-15 | 5.370 | 1,684,072 | +10,000 | 0.09% | 9,043,467 |
| 2025-01-16 | 2025-01-14 | 5.350 | 1,674,072 | +3,300 | 0.09% | 8,956,285 |
| 2025-01-15 | 2025-01-13 | 5.230 | 1,670,772 | -6,000 | 0.09% | 8,738,138 |
| 2025-01-14 | 2025-01-10 | 5.320 | 1,676,772 | -6,500 | 0.09% | 8,920,427 |
| 2025-01-13 | 2025-01-09 | 5.480 | 1,683,272 | +10,000 | 0.09% | 9,224,331 |
| 2025-01-10 | 2025-01-08 | 5.400 | 1,673,272 | +10,400 | 0.09% | 9,035,669 |
| 2025-01-09 | 2025-01-07 | 5.600 | 1,662,872 | -1,000 | 0.09% | 9,312,083 |
| 2025-01-07 | 2025-01-03 | 5.630 | 1,663,872 | +12,900 | 0.09% | 9,367,599 |
| 2025-01-06 | 2025-01-02 | 5.940 | 1,650,972 | +31,900 | 0.09% | 9,806,774 |
| 2025-01-03 | 2024-12-31 | 6.390 | 1,619,072 | +9,200 | 0.09% | 10,345,870 |
| 2025-01-02 | 2024-12-27 | 6.340 | 1,609,872 | -17,800 | 0.09% | 10,206,588 |
| 2024-12-30 | 2024-12-24 | 6.560 | 1,627,672 | -3,900 | 0.09% | 10,677,528 |
| 2024-12-27 | 2024-12-20 | 6.170 | 1,631,572 | -7,000 | 0.09% | 10,066,799 |
| 2024-12-23 | 2024-12-19 | 6.220 | 1,638,572 | +39,800 | 0.09% | 10,191,918 |
| 2024-12-20 | 2024-12-18 | 6.380 | 1,598,772 | +3,600 | 0.09% | 10,200,165 |
| 2024-12-19 | 2024-12-17 | 6.430 | 1,595,172 | +14,300 | 0.09% | 10,256,956 |
| 2024-12-18 | 2024-12-16 | 6.430 | 1,580,872 | -11,900 | 0.09% | 10,165,007 |
| 2024-12-17 | 2024-12-13 | 6.580 | 1,592,772 | -10,000 | 0.09% | 10,480,440 |
| 2024-12-16 | 2024-12-12 | 6.710 | 1,602,772 | +67,000 | 0.09% | 10,754,600 |
| 2024-12-13 | 2024-12-11 | 6.930 | 1,535,772 | -23,100 | 0.08% | 10,642,900 |
| 2024-12-12 | 2024-12-10 | 6.120 | 1,558,872 | -27,600 | 0.08% | 9,540,297 |
| 2024-12-11 | 2024-12-09 | 6.240 | 1,586,472 | -6,100 | 0.09% | 9,899,585 |
| 2024-12-10 | 2024-12-06 | 5.970 | 1,592,572 | +300 | 0.09% | 9,507,655 |
| 2024-12-09 | 2024-12-05 | 5.800 | 1,592,272 | -19,600 | 0.09% | 9,235,178 |
| 2024-12-06 | 2024-12-04 | 5.850 | 1,611,872 | -7,700 | 0.09% | 9,429,451 |
| 2024-12-05 | 2024-12-03 | 5.920 | 1,619,572 | +4,300 | 0.09% | 9,587,866 |
| 2024-12-04 | 2024-12-02 | 6.000 | 1,615,272 | -7,100 | 0.09% | 9,691,632 |
| 2024-12-03 | 2024-11-29 | 6.010 | 1,622,372 | -9,000 | 0.09% | 9,750,456 |
| 2024-12-02 | 2024-11-28 | 5.790 | 1,631,372 | -1,500 | 0.09% | 9,445,644 |
| 2024-11-29 | 2024-11-27 | 5.960 | 1,632,872 | +3,000 | 0.09% | 9,731,917 |
| 2024-11-28 | 2024-11-26 | 5.750 | 1,629,872 | +1,300 | 0.09% | 9,371,764 |
| 2024-11-27 | 2024-11-25 | 5.710 | 1,628,572 | -19,800 | 0.09% | 9,299,146 |
| 2024-11-26 | 2024-11-22 | 5.700 | 1,648,372 | -31,100 | 0.09% | 9,395,720 |
| 2024-11-25 | 2024-11-21 | 6.010 | 1,679,472 | +11,500 | 0.09% | 10,093,627 |
| 2024-11-22 | 2024-11-20 | 6.260 | 1,667,972 | +6,000 | 0.09% | 10,441,505 |
| 2024-11-21 | 2024-11-19 | 6.110 | 1,661,972 | +24,800 | 0.09% | 10,154,649 |
| 2024-11-20 | 2024-11-18 | 6.080 | 1,637,172 | +4,000 | 0.09% | 9,954,006 |
| 2024-11-19 | 2024-11-15 | 6.180 | 1,633,172 | +400 | 0.09% | 10,093,003 |
| 2024-11-18 | 2024-11-14 | 6.290 | 1,632,772 | +13,900 | 0.09% | 10,270,136 |
| 2024-11-15 | 2024-11-13 | 6.480 | 1,618,872 | -6,100 | 0.09% | 10,490,291 |
| 2024-11-14 | 2024-11-12 | 6.640 | 1,624,972 | +33,800 | 0.09% | 10,789,814 |
| 2024-11-13 | 2024-11-11 | 6.590 | 1,591,172 | +3,800 | 0.09% | 10,485,823 |
| 2024-11-12 | 2024-11-08 | 6.660 | 1,587,372 | +40,000 | 0.09% | 10,571,898 |
| 2024-11-11 | 2024-11-07 | 6.800 | 1,547,372 | -7,900 | 0.08% | 10,522,130 |
| 2024-11-08 | 2024-11-06 | 6.600 | 1,555,272 | +29,000 | 0.08% | 10,264,795 |
| 2024-11-07 | 2024-11-05 | 6.900 | 1,526,272 | -10,600 | 0.08% | 10,531,277 |
| 2024-11-06 | 2024-11-04 | 6.650 | 1,536,872 | -1,000 | 0.08% | 10,220,199 |
| 2024-11-01 | 2024-10-30 | 6.650 | 1,537,872 | +3,600 | 0.08% | 10,226,849 |
| 2024-10-31 | 2024-10-29 | 6.750 | 1,534,272 | -11,400 | 0.08% | 10,356,336 |
| 2024-10-30 | 2024-10-28 | 6.970 | 1,545,672 | +100 | 0.08% | 10,773,334 |
| 2024-10-29 | 2024-10-25 | 7.080 | 1,545,572 | -11,900 | 0.08% | 10,942,650 |
| 2024-10-28 | 2024-10-24 | 6.650 | 1,557,472 | +28,100 | 0.08% | 10,357,189 |
| 2024-10-25 | 2024-10-23 | 6.640 | 1,529,372 | -75,400 | 0.08% | 10,155,030 |
| 2024-10-24 | 2024-10-22 | 6.390 | 1,604,772 | +66,000 | 0.09% | 10,254,493 |
| 2024-10-23 | 2024-10-21 | 6.450 | 1,538,772 | +11,200 | 0.08% | 9,925,079 |
| 2024-10-22 | 2024-10-18 | 6.400 | 1,527,572 | -46,700 | 0.08% | 9,776,461 |
| 2024-10-21 | 2024-10-17 | 5.950 | 1,574,272 | +16,300 | 0.09% | 9,366,918 |
| 2024-10-18 | 2024-10-16 | 6.230 | 1,557,972 | +38,700 | 0.08% | 9,706,166 |
| 2024-10-17 | 2024-10-15 | 6.440 | 1,519,272 | +5,600 | 0.08% | 9,784,112 |
| 2024-10-16 | 2024-10-14 | 6.930 | 1,513,672 | +14,800 | 0.08% | 10,489,747 |
| 2024-10-15 | 2024-10-10 | 7.240 | 1,498,872 | -20,500 | 0.08% | 10,851,833 |
| 2024-10-14 | 2024-10-09 | 7.330 | 1,519,372 | -39,700 | 0.08% | 11,136,997 |
| 2024-10-10 | 2024-10-08 | 7.780 | 1,559,072 | -11,900 | 0.08% | 12,129,580 |
| 2024-10-09 | 2024-10-07 | 9.100 | 1,570,972 | +84,900 | 0.09% | 14,295,845 |
| 2024-10-08 | 2024-10-04 | 8.980 | 1,486,072 | +66,000 | 0.08% | 13,344,927 |
| 2024-10-07 | 2024-10-03 | 8.460 | 1,420,072 | -106,700 | 0.08% | 12,013,809 |
| 2024-10-04 | 2024-10-02 | 9.160 | 1,526,772 | +4,100 | 0.08% | 13,985,232 |
| 2024-10-03 | 2024-09-30 | 7.880 | 1,522,672 | -151,600 | 0.08% | 11,998,655 |
| 2024-10-02 | 2024-09-27 | 6.360 | 1,674,272 | -75,400 | 0.09% | 10,648,370 |
| 2024-09-30 | 2024-09-26 | 5.600 | 1,749,672 | +15,300 | 0.10% | 9,798,163 |
| 2024-09-27 | 2024-09-25 | 5.270 | 1,734,372 | +10,100 | 0.09% | 9,140,140 |
| 2024-09-26 | 2024-09-24 | 5.400 | 1,724,272 | -13,500 | 0.09% | 9,311,069 |
| 2024-09-25 | 2024-09-23 | 5.130 | 1,737,772 | +13,100 | 0.09% | 8,914,770 |
| 2024-09-24 | 2024-09-20 | 5.340 | 1,724,672 | -5,700 | 0.09% | 9,209,748 |
| 2024-09-23 | 2024-09-19 | 5.310 | 1,730,372 | -126,900 | 0.09% | 9,188,275 |
| 2024-09-20 | 2024-09-17 | 4.770 | 1,857,272 | +37,200 | 0.10% | 8,859,187 |
| 2024-09-19 | 2024-09-16 | 4.990 | 1,820,072 | +2,000 | 0.10% | 9,082,159 |
| 2024-09-17 | 2024-09-13 | 5.110 | 1,818,072 | -42,000 | 0.10% | 9,290,348 |
| 2024-09-16 | 2024-09-12 | 4.600 | 1,860,072 | -8,300 | 0.10% | 8,556,331 |
| 2024-09-13 | 2024-09-11 | 4.570 | 1,868,372 | -3,000 | 0.10% | 8,538,460 |
| 2024-09-12 | 2024-09-10 | 4.560 | 1,871,372 | +5,000 | 0.10% | 8,533,456 |
| 2024-09-10 | 2024-09-05 | 4.660 | 1,866,372 | +3,000 | 0.10% | 8,697,294 |
| 2024-09-09 | 2024-09-04 | 4.600 | 1,863,372 | +10,000 | 0.10% | 8,571,511 |
| 2024-09-05 | 2024-09-03 | 4.720 | 1,853,372 | -2,000 | 0.10% | 8,747,916 |
| 2024-09-04 | 2024-09-02 | 4.750 | 1,855,372 | +23,500 | 0.10% | 8,813,017 |
| 2024-09-03 | 2024-08-30 | 4.940 | 1,831,872 | -18,300 | 0.10% | 9,049,448 |
| 2024-09-02 | 2024-08-29 | 4.690 | 1,850,172 | +3,000 | 0.10% | 8,677,307 |
| 2024-08-30 | 2024-08-28 | 4.560 | 1,847,172 | -300 | 0.10% | 8,423,104 |
| 2024-08-29 | 2024-08-27 | 4.740 | 1,847,472 | +10,000 | 0.10% | 8,757,017 |
| 2024-08-28 | 2024-08-26 | 4.750 | 1,837,472 | -10,000 | 0.10% | 8,727,992 |
| 2024-08-27 | 2024-08-23 | 4.560 | 1,847,472 | +2,000 | 0.10% | 8,424,472 |
| 2024-08-26 | 2024-08-22 | 4.610 | 1,845,472 | +24,100 | 0.10% | 8,507,626 |
| 2024-08-23 | 2024-08-21 | 4.690 | 1,821,372 | +5,800 | 0.10% | 8,542,235 |
| 2024-08-22 | 2024-08-20 | 4.740 | 1,815,572 | +8,400 | 0.10% | 8,605,811 |
| 2024-08-20 | 2024-08-16 | 5.180 | 1,807,172 | -8,400 | 0.10% | 9,361,151 |
| 2024-08-19 | 2024-08-15 | 5.140 | 1,815,572 | -12,000 | 0.10% | 9,332,040 |
| 2024-08-16 | 2024-08-14 | 5.040 | 1,827,572 | +23,000 | 0.10% | 9,210,963 |
| 2024-08-14 | 2024-08-12 | 5.220 | 1,804,572 | -4,400 | 0.10% | 9,419,866 |
| 2024-08-13 | 2024-08-09 | 5.240 | 1,808,972 | +4,300 | 0.10% | 9,479,013 |
| 2024-08-12 | 2024-08-08 | 5.290 | 1,804,672 | +6,000 | 0.10% | 9,546,715 |
| 2024-08-08 | 2024-08-06 | 5.250 | 1,798,672 | -6,700 | 0.10% | 9,443,028 |
| 2024-08-07 | 2024-08-05 | 5.080 | 1,805,372 | -6,900 | 0.10% | 9,171,290 |
| 2024-08-06 | 2024-08-02 | 5.220 | 1,812,272 | -34,600 | 0.10% | 9,460,060 |
| 2024-08-05 | 2024-08-01 | 5.300 | 1,846,872 | -7,200 | 0.10% | 9,788,422 |
| 2024-08-02 | 2024-07-31 | 5.350 | 1,854,072 | +51,800 | 0.10% | 9,919,285 |
| 2024-08-01 | 2024-07-30 | 4.950 | 1,802,272 | +2,400 | 0.10% | 8,921,246 |
| 2024-07-30 | 2024-07-26 | 5.260 | 1,799,872 | -7,000 | 0.10% | 9,467,327 |
| 2024-07-29 | 2024-07-25 | 5.090 | 1,806,872 | -15,200 | 0.10% | 9,196,978 |
| 2024-07-25 | 2024-07-23 | 5.080 | 1,822,072 | +54,700 | 0.10% | 9,256,126 |
| 2024-07-24 | 2024-07-22 | 5.360 | 1,767,372 | -1,300 | 0.10% | 9,473,114 |
| 2024-07-23 | 2024-07-19 | 5.200 | 1,768,672 | +9,100 | 0.10% | 9,197,094 |
| 2024-07-22 | 2024-07-18 | 5.480 | 1,759,572 | -6,200 | 0.10% | 9,642,455 |
| 2024-07-19 | 2024-07-17 | 5.380 | 1,765,772 | -10,000 | 0.10% | 9,499,853 |
| 2024-07-18 | 2024-07-16 | 5.310 | 1,775,772 | +16,800 | 0.10% | 9,429,349 |
| 2024-07-16 | 2024-07-12 | 5.640 | 1,758,972 | +5,000 | 0.10% | 9,920,602 |
| 2024-07-15 | 2024-07-11 | 5.630 | 1,753,972 | -17,700 | 0.10% | 9,874,862 |
| 2024-07-12 | 2024-07-10 | 5.330 | 1,771,672 | -10,000 | 0.10% | 9,443,012 |
| 2024-07-11 | 2024-07-09 | 5.160 | 1,781,672 | -54,000 | 0.10% | 9,193,428 |
| 2024-07-10 | 2024-07-08 | 5.340 | 1,835,672 | +25,000 | 0.10% | 9,802,488 |
| 2024-07-09 | 2024-07-05 | 5.620 | 1,810,672 | +10,000 | 0.10% | 10,175,977 |
| 2024-07-08 | 2024-07-04 | 5.450 | 1,800,672 | +1,300 | 0.10% | 9,813,662 |
| 2024-07-05 | 2024-07-03 | 5.610 | 1,799,372 | -31,100 | 0.10% | 10,094,477 |
| 2024-07-04 | 2024-07-02 | 5.310 | 1,830,472 | -3,800 | 0.10% | 9,719,806 |
| 2024-07-03 | 2024-06-28 | 5.270 | 1,834,272 | +43,400 | 0.10% | 9,666,613 |
| 2024-07-02 | 2024-06-27 | 5.530 | 1,790,872 | +7,100 | 0.10% | 9,903,522 |
| 2024-06-28 | 2024-06-26 | 5.850 | 1,783,772 | -12,000 | 0.10% | 10,435,066 |
| 2024-06-27 | 2024-06-25 | 5.700 | 1,795,772 | +18,000 | 0.10% | 10,235,900 |
| 2024-06-26 | 2024-06-24 | 5.920 | 1,777,772 | +22,500 | 0.10% | 10,524,410 |
| 2024-06-25 | 2024-06-21 | 5.980 | 1,755,272 | +3,500 | 0.10% | 10,496,527 |
| 2024-06-24 | 2024-06-20 | 6.100 | 1,751,772 | -1,000 | 0.10% | 10,685,809 |
| 2024-06-21 | 2024-06-19 | 6.410 | 1,752,772 | +500 | 0.10% | 11,235,269 |
| 2024-06-20 | 2024-06-18 | 6.230 | 1,752,272 | +12,100 | 0.10% | 10,916,655 |
| 2024-06-19 | 2024-06-17 | 6.430 | 1,740,172 | -9,700 | 0.09% | 11,189,306 |
| 2024-06-18 | 2024-06-14 | 6.170 | 1,749,872 | +1,000 | 0.10% | 10,796,710 |
| 2024-06-17 | 2024-06-13 | 6.360 | 1,748,872 | -13,700 | 0.10% | 11,122,826 |
| 2024-06-14 | 2024-06-12 | 5.840 | 1,762,572 | +7,500 | 0.10% | 10,293,420 |
| 2024-06-13 | 2024-06-11 | 5.850 | 1,755,072 | -7,000 | 0.10% | 10,267,171 |
| 2024-06-12 | 2024-06-07 | 6.050 | 1,762,072 | +31,700 | 0.10% | 10,660,536 |
| 2024-06-11 | 2024-06-06 | 6.240 | 1,730,372 | -9,500 | 0.09% | 10,797,521 |
| 2024-06-07 | 2024-06-05 | 6.340 | 1,739,872 | -8,400 | 0.09% | 11,030,788 |
| 2024-06-06 | 2024-06-04 | 6.280 | 1,748,272 | +12,800 | 0.10% | 10,979,148 |
| 2024-06-05 | 2024-06-03 | 5.910 | 1,735,472 | +5,300 | 0.09% | 10,256,640 |
| 2024-06-04 | 2024-05-31 | 5.800 | 1,730,172 | +3,100 | 0.09% | 10,034,998 |
| 2024-06-03 | 2024-05-30 | 5.930 | 1,727,072 | -14,000 | 0.09% | 10,241,537 |
| 2024-05-31 | 2024-05-29 | 5.900 | 1,741,072 | +26,700 | 0.09% | 10,272,325 |
| 2024-05-30 | 2024-05-28 | 6.210 | 1,714,372 | +49,700 | 0.09% | 10,646,250 |
| 2024-05-29 | 2024-05-27 | 6.500 | 1,664,672 | +18,900 | 0.09% | 10,820,368 |
| 2024-05-28 | 2024-05-24 | 6.410 | 1,645,772 | -12,700 | 0.09% | 10,549,399 |
| 2024-05-27 | 2024-05-23 | 6.660 | 1,658,472 | -5,600 | 0.09% | 11,045,424 |
| 2024-05-24 | 2024-05-22 | 6.800 | 1,664,072 | +26,600 | 0.09% | 11,315,690 |
| 2024-05-23 | 2024-05-21 | 6.670 | 1,637,472 | -11,700 | 0.09% | 10,921,938 |
| 2024-05-22 | 2024-05-20 | 7.240 | 1,649,172 | -22,000 | 0.09% | 11,940,005 |
| 2024-05-21 | 2024-05-17 | 7.080 | 1,671,172 | -5,200 | 0.09% | 11,831,898 |
| 2024-05-20 | 2024-05-16 | 7.100 | 1,676,372 | +1,600 | 0.09% | 11,902,241 |
| 2024-05-17 | 2024-05-14 | 7.170 | 1,674,772 | +121,100 | 0.09% | 12,008,115 |
| 2024-05-16 | 2024-05-13 | 7.000 | 1,553,672 | +35,900 | 0.08% | 10,875,704 |
| 2024-05-14 | 2024-05-10 | 7.050 | 1,517,772 | -29,600 | 0.08% | 10,700,293 |
| 2024-05-13 | 2024-05-09 | 7.040 | 1,547,372 | -9,500 | 0.08% | 10,893,499 |
| 2024-05-10 | 2024-05-08 | 6.530 | 1,556,872 | -2,200 | 0.08% | 10,166,374 |
| 2024-05-09 | 2024-05-07 | 6.680 | 1,559,072 | -9,600 | 0.08% | 10,414,601 |
| 2024-05-08 | 2024-05-06 | 6.780 | 1,568,672 | -1,500 | 0.09% | 10,635,596 |
| 2024-05-07 | 2024-05-03 | 6.650 | 1,570,172 | -32,000 | 0.09% | 10,441,644 |
| 2024-05-06 | 2024-05-02 | 6.640 | 1,602,172 | -15,800 | 0.09% | 10,638,422 |
| 2024-05-03 | 2024-04-30 | 6.290 | 1,617,972 | +34,800 | 0.09% | 10,177,044 |
| 2024-05-02 | 2024-04-29 | 6.270 | 1,583,172 | +8,500 | 0.09% | 9,926,488 |
| 2024-04-30 | 2024-04-26 | 5.900 | 1,574,672 | -20,900 | 0.09% | 9,290,565 |
| 2024-04-29 | 2024-04-25 | 5.700 | 1,595,572 | +12,400 | 0.09% | 9,094,760 |
| 2024-04-26 | 2024-04-24 | 5.780 | 1,583,172 | -11,100 | 0.09% | 9,150,734 |
| 2024-04-25 | 2024-04-23 | 5.610 | 1,594,272 | -26,500 | 0.09% | 8,943,866 |
| 2024-04-24 | 2024-04-22 | 5.400 | 1,620,772 | -3,500 | 0.09% | 8,752,169 |
| 2024-04-23 | 2024-04-19 | 5.310 | 1,624,272 | +2,500 | 0.09% | 8,624,884 |
| 2024-04-22 | 2024-04-18 | 5.510 | 1,621,772 | +4,000 | 0.09% | 8,935,964 |
| 2024-04-19 | 2024-04-17 | 5.450 | 1,617,772 | +29,500 | 0.09% | 8,816,857 |
| 2024-04-18 | 2024-04-16 | 5.400 | 1,588,272 | +28,100 | 0.09% | 8,576,669 |
| 2024-04-17 | 2024-04-15 | 5.780 | 1,560,172 | -7,500 | 0.09% | 9,017,794 |
| 2024-04-16 | 2024-04-12 | 5.860 | 1,567,672 | +8,800 | 0.09% | 9,186,558 |
| 2024-04-15 | 2024-04-11 | 6.090 | 1,558,872 | +36,700 | 0.08% | 9,493,530 |
| 2024-04-12 | 2024-04-10 | 6.370 | 1,522,172 | +24,500 | 0.08% | 9,696,236 |
| 2024-04-11 | 2024-04-09 | 6.580 | 1,497,672 | +30,800 | 0.08% | 9,854,682 |
| 2024-04-10 | 2024-04-08 | 6.580 | 1,466,872 | +34,800 | 0.08% | 9,652,018 |
| 2024-04-09 | 2024-04-05 | 6.770 | 1,432,072 | -43,000 | 0.08% | 9,695,127 |
| 2024-04-08 | 2024-04-03 | 5.960 | 1,475,072 | -29,200 | 0.08% | 8,791,429 |
| 2024-04-05 | 2024-04-02 | 5.860 | 1,504,272 | +51,100 | 0.08% | 8,815,034 |
| 2024-04-03 | 2024-03-28 | 6.570 | 1,453,172 | +3,500 | 0.08% | 9,547,340 |
| 2024-04-02 | 2024-03-27 | 6.310 | 1,449,672 | -58,000 | 0.08% | 9,147,430 |
| 2024-03-28 | 2024-03-26 | 6.410 | 1,507,672 | +40,300 | 0.08% | 9,664,178 |
| 2024-03-27 | 2024-03-25 | 6.570 | 1,467,372 | +12,300 | 0.08% | 9,640,634 |
| 2024-03-26 | 2024-03-22 | 6.550 | 1,455,072 | -43,300 | 0.08% | 9,530,722 |
| 2024-03-25 | 2024-03-21 | 6.920 | 1,498,372 | +4,000 | 0.08% | 10,368,734 |
| 2024-03-22 | 2024-03-20 | 7.010 | 1,494,372 | +3,800 | 0.08% | 10,475,548 |
| 2024-03-21 | 2024-03-19 | 6.940 | 1,490,572 | +29,600 | 0.08% | 10,344,570 |
| 2024-03-20 | 2024-03-18 | 7.270 | 1,460,972 | +9,100 | 0.08% | 10,621,266 |
| 2024-03-19 | 2024-03-15 | 7.230 | 1,451,872 | -9,100 | 0.08% | 10,497,035 |
| 2024-03-18 | 2024-03-14 | 7.290 | 1,460,972 | +62,000 | 0.08% | 10,650,486 |
| 2024-03-15 | 2024-03-13 | 7.580 | 1,398,972 | -2,000 | 0.08% | 10,604,208 |
| 2024-03-14 | 2024-03-12 | 7.500 | 1,400,972 | +28,200 | 0.08% | 10,507,290 |
| 2024-03-13 | 2024-03-11 | 7.130 | 1,372,772 | -7,500 | 0.07% | 9,787,864 |
| 2024-03-12 | 2024-03-08 | 6.760 | 1,380,272 | -17,000 | 0.08% | 9,330,639 |
| 2024-03-11 | 2024-03-07 | 6.440 | 1,397,272 | -44,100 | 0.08% | 8,998,432 |
| 2024-03-08 | 2024-03-06 | 6.910 | 1,441,372 | -24,900 | 0.08% | 9,959,881 |
| 2024-03-07 | 2024-03-05 | 7.080 | 1,466,272 | +18,200 | 0.08% | 10,381,206 |
| 2024-03-06 | 2024-03-04 | 7.420 | 1,448,072 | -22,100 | 0.08% | 10,744,694 |
| 2024-03-05 | 2024-03-01 | 7.400 | 1,470,172 | -7,100 | 0.08% | 10,879,273 |
| 2024-03-04 | 2024-02-29 | 7.680 | 1,477,272 | +99,600 | 0.08% | 11,345,449 |
| 2024-03-01 | 2024-02-28 | 7.700 | 1,377,672 | +22,800 | 0.08% | 10,608,074 |
| 2024-02-29 | 2024-02-27 | 8.190 | 1,354,872 | -3,000 | 0.07% | 11,096,402 |
| 2024-02-28 | 2024-02-26 | 7.500 | 1,357,872 | +40,500 | 0.07% | 10,184,040 |
| 2024-02-27 | 2024-02-23 | 7.980 | 1,317,372 | -400 | 0.07% | 10,512,629 |
| 2024-02-26 | 2024-02-22 | 8.150 | 1,317,772 | +8,700 | 0.07% | 10,739,842 |
| 2024-02-23 | 2024-02-21 | 7.720 | 1,309,072 | -7,100 | 0.07% | 10,106,036 |
| 2024-02-22 | 2024-02-20 | 7.730 | 1,316,172 | +27,000 | 0.07% | 10,174,010 |
| 2024-02-21 | 2024-02-19 | 6.710 | 1,289,172 | +33,700 | 0.07% | 8,650,344 |
| 2024-02-20 | 2024-02-16 | 7.270 | 1,255,472 | -42,900 | 0.07% | 9,127,281 |
| 2024-02-19 | 2024-02-15 | 5.850 | 1,298,372 | -4,800 | 0.07% | 7,595,476 |
| 2024-02-15 | 2024-02-09 | 5.950 | 1,303,172 | +5,100 | 0.07% | 7,753,873 |
| 2024-02-08 | 2024-02-06 | 6.140 | 1,298,072 | -58,500 | 0.07% | 7,970,162 |
| 2024-02-07 | 2024-02-05 | 5.760 | 1,356,572 | +2,200 | 0.07% | 7,813,855 |
| 2024-02-06 | 2024-02-02 | 5.600 | 1,354,372 | -7,800 | 0.07% | 7,584,483 |
| 2024-02-05 | 2024-02-01 | 5.780 | 1,362,172 | +5,900 | 0.07% | 7,873,354 |
| 2024-02-02 | 2024-01-31 | 5.770 | 1,356,272 | +74,300 | 0.07% | 7,825,689 |
| 2024-02-01 | 2024-01-30 | 6.180 | 1,281,972 | -18,900 | 0.07% | 7,922,587 |
| 2024-01-31 | 2024-01-29 | 6.240 | 1,300,872 | -21,100 | 0.07% | 8,117,441 |
| 2024-01-30 | 2024-01-26 | 6.130 | 1,321,972 | -7,900 | 0.07% | 8,103,688 |
| 2024-01-29 | 2024-01-25 | 6.410 | 1,329,872 | -9,000 | 0.07% | 8,524,480 |
| 2024-01-26 | 2024-01-24 | 6.340 | 1,338,872 | +700 | 0.07% | 8,488,448 |
| 2024-01-25 | 2024-01-23 | 6.060 | 1,338,172 | +22,200 | 0.07% | 8,109,322 |
| 2024-01-24 | 2024-01-22 | 5.940 | 1,315,972 | +7,000 | 0.07% | 7,816,874 |
| 2024-01-23 | 2024-01-19 | 6.220 | 1,308,972 | +3,000 | 0.07% | 8,141,806 |
| 2024-01-22 | 2024-01-18 | 6.360 | 1,305,972 | -1,200 | 0.07% | 8,305,982 |
| 2024-01-19 | 2024-01-17 | 6.410 | 1,307,172 | -25,300 | 0.07% | 8,378,973 |
| 2024-01-18 | 2024-01-16 | 6.930 | 1,332,472 | +15,100 | 0.07% | 9,234,031 |
| 2024-01-16 | 2024-01-12 | 7.320 | 1,317,372 | -33,300 | 0.07% | 9,643,163 |
| 2024-01-15 | 2024-01-11 | 7.530 | 1,350,672 | -12,800 | 0.07% | 10,170,560 |
| 2024-01-12 | 2024-01-10 | 7.310 | 1,363,472 | -10,000 | 0.07% | 9,966,980 |
| 2024-01-11 | 2024-01-09 | 7.280 | 1,373,472 | -11,200 | 0.07% | 9,998,876 |
| 2024-01-10 | 2024-01-08 | 7.160 | 1,384,672 | +7,100 | 0.08% | 9,914,252 |
| 2024-01-09 | 2024-01-05 | 7.570 | 1,377,572 | -1,700 | 0.08% | 10,428,220 |
| 2024-01-08 | 2024-01-04 | 7.870 | 1,379,272 | +12,200 | 0.08% | 10,854,871 |
| 2024-01-05 | 2024-01-03 | 8.050 | 1,367,072 | +12,100 | 0.07% | 11,004,930 |
| 2024-01-04 | 2024-01-02 | 8.190 | 1,354,972 | +36,500 | 0.07% | 11,097,221 |
| 2024-01-03 | 2023-12-29 | 8.420 | 1,318,472 | +1,200 | 0.07% | 11,101,534 |
| 2024-01-02 | 2023-12-28 | 8.320 | 1,317,272 | -7,300 | 0.07% | 10,959,703 |
| 2023-12-29 | 2023-12-27 | 7.960 | 1,324,572 | -67,400 | 0.07% | 10,543,593 |
| 2023-12-28 | 2023-12-22 | 7.860 | 1,391,972 | -21,000 | 0.08% | 10,940,900 |
| 2023-12-27 | 2023-12-21 | 7.920 | 1,412,972 | -21,100 | 0.08% | 11,190,738 |
| 2023-12-22 | 2023-12-20 | 7.700 | 1,434,072 | +32,400 | 0.08% | 11,042,354 |
| 2023-12-21 | 2023-12-19 | 7.980 | 1,401,672 | +3,200 | 0.08% | 11,185,343 |
| 2023-12-20 | 2023-12-18 | 8.080 | 1,398,472 | -16,100 | 0.08% | 11,299,654 |
| 2023-12-19 | 2023-12-15 | 8.280 | 1,414,572 | +17,300 | 0.08% | 11,712,656 |
| 2023-12-18 | 2023-12-14 | 8.340 | 1,397,272 | -58,400 | 0.08% | 11,653,248 |
| 2023-12-15 | 2023-12-13 | 7.940 | 1,455,672 | +10,000 | 0.08% | 11,558,036 |
| 2023-12-14 | 2023-12-12 | 8.060 | 1,445,672 | -22,200 | 0.08% | 11,652,116 |
| 2023-12-13 | 2023-12-11 | 7.980 | 1,467,872 | -18,600 | 0.08% | 11,713,619 |
| 2023-12-12 | 2023-12-08 | 8.020 | 1,486,472 | +28,800 | 0.08% | 11,921,505 |
| 2023-12-11 | 2023-12-07 | 8.540 | 1,457,672 | +26,200 | 0.08% | 12,448,519 |
| 2023-12-08 | 2023-12-06 | 8.680 | 1,431,472 | +123,500 | 0.08% | 12,425,177 |
| 2023-12-07 | 2023-12-05 | 11.560 | 1,307,972 | +700 | 0.07% | 15,120,156 |
| 2023-12-06 | 2023-12-04 | 12.040 | 1,307,272 | +6,000 | 0.07% | 15,739,555 |
| 2023-12-05 | 2023-12-01 | 12.540 | 1,301,272 | +3,800 | 0.07% | 16,317,951 |
| 2023-12-04 | 2023-11-30 | 12.520 | 1,297,472 | +3,500 | 0.07% | 16,244,349 |
| 2023-12-01 | 2023-11-29 | 12.440 | 1,293,972 | +4,500 | 0.07% | 16,097,012 |
| 2023-11-30 | 2023-11-28 | 12.740 | 1,289,472 | -800 | 0.07% | 16,427,873 |
| 2023-11-29 | 2023-11-27 | 12.700 | 1,290,272 | -8,100 | 0.07% | 16,386,454 |
| 2023-11-28 | 2023-11-24 | 12.800 | 1,298,372 | +27,700 | 0.07% | 16,619,162 |
| 2023-11-27 | 2023-11-23 | 13.300 | 1,270,672 | -18,200 | 0.07% | 16,899,938 |
| 2023-11-24 | 2023-11-22 | 12.980 | 1,288,872 | +34,700 | 0.07% | 16,729,559 |
| 2023-11-23 | 2023-11-21 | 13.280 | 1,254,172 | +300 | 0.07% | 16,655,404 |
| 2023-11-22 | 2023-11-20 | 13.360 | 1,253,872 | -2,900 | 0.07% | 16,751,730 |
| 2023-11-21 | 2023-11-17 | 13.340 | 1,256,772 | +1,700 | 0.07% | 16,765,338 |
| 2023-11-20 | 2023-11-16 | 13.540 | 1,255,072 | +2,000 | 0.07% | 16,993,675 |
| 2023-11-17 | 2023-11-15 | 13.780 | 1,253,072 | -400 | 0.07% | 17,267,332 |
| 2023-11-16 | 2023-11-14 | 13.440 | 1,253,472 | -10,400 | 0.07% | 16,846,664 |
| 2023-11-15 | 2023-11-13 | 13.300 | 1,263,872 | +3,100 | 0.07% | 16,809,498 |
| 2023-11-14 | 2023-11-10 | 13.100 | 1,260,772 | -61,000 | 0.07% | 16,516,113 |
| 2023-11-13 | 2023-11-09 | 13.500 | 1,321,772 | +2,900 | 0.07% | 17,843,922 |
| 2023-11-10 | 2023-11-08 | 13.600 | 1,318,872 | -4,900 | 0.07% | 17,936,659 |
| 2023-11-09 | 2023-11-07 | 13.800 | 1,323,772 | -4,100 | 0.07% | 18,268,054 |
| 2023-11-08 | 2023-11-06 | 13.760 | 1,327,872 | +4,900 | 0.07% | 18,271,519 |
| 2023-11-07 | 2023-11-03 | 12.860 | 1,322,972 | -3,200 | 0.07% | 17,013,420 |
| 2023-11-06 | 2023-11-02 | 12.600 | 1,326,172 | +71,100 | 0.07% | 16,709,767 |
| 2023-11-03 | 2023-11-01 | 12.180 | 1,255,072 | -900 | 0.07% | 15,286,777 |
| 2023-11-02 | 2023-10-31 | 12.300 | 1,255,972 | -16,000 | 0.07% | 15,448,456 |
| 2023-11-01 | 2023-10-30 | 12.300 | 1,271,972 | -3,400 | 0.07% | 15,645,256 |
| 2023-10-31 | 2023-10-27 | 11.340 | 1,275,372 | -12,100 | 0.07% | 14,462,718 |
| 2023-10-30 | 2023-10-26 | 10.280 | 1,287,472 | +10,800 | 0.07% | 13,235,212 |
| 2023-10-27 | 2023-10-25 | 10.820 | 1,276,672 | -20,100 | 0.07% | 13,813,591 |
| 2023-10-26 | 2023-10-24 | 10.860 | 1,296,772 | +4,700 | 0.07% | 14,082,944 |
| 2023-10-25 | 2023-10-20 | 10.980 | 1,292,072 | +5,500 | 0.07% | 14,186,951 |
| 2023-10-20 | 2023-10-18 | 11.480 | 1,286,572 | +1,200 | 0.07% | 14,769,847 |
| 2023-10-19 | 2023-10-17 | 11.880 | 1,285,372 | +800 | 0.07% | 15,270,219 |
| 2023-10-18 | 2023-10-16 | 11.780 | 1,284,572 | +1,700 | 0.07% | 15,132,258 |
| 2023-10-17 | 2023-10-13 | 12.080 | 1,282,872 | -300 | 0.07% | 15,497,094 |
| 2023-10-13 | 2023-10-11 | 12.120 | 1,283,172 | -2,100 | 0.07% | 15,552,045 |
| 2023-10-12 | 2023-10-10 | 11.540 | 1,285,272 | +9,900 | 0.07% | 14,832,039 |
| 2023-10-10 | 2023-10-06 | 11.320 | 1,275,372 | -11,400 | 0.07% | 14,437,211 |
| 2023-10-09 | 2023-10-05 | 10.980 | 1,286,772 | +2,600 | 0.07% | 14,128,757 |
| 2023-10-06 | 2023-10-04 | 11.000 | 1,284,172 | -2,900 | 0.07% | 14,125,892 |
| 2023-10-05 | 2023-10-03 | 11.380 | 1,287,072 | +1,700 | 0.07% | 14,646,879 |
| 2023-10-04 | 2023-09-29 | 11.840 | 1,285,372 | +5,100 | 0.07% | 15,218,804 |
| 2023-10-03 | 2023-09-28 | 11.860 | 1,280,272 | -7,000 | 0.07% | 15,184,026 |
| 2023-09-29 | 2023-09-27 | 12.000 | 1,287,272 | +3,000 | 0.07% | 15,447,264 |
| 2023-09-28 | 2023-09-26 | 11.840 | 1,284,272 | -14,800 | 0.07% | 15,205,780 |
| 2023-09-27 | 2023-09-25 | 12.160 | 1,299,072 | +9,200 | 0.07% | 15,796,716 |
| 2023-09-26 | 2023-09-22 | 12.260 | 1,289,872 | -9,200 | 0.07% | 15,813,831 |
| 2023-09-25 | 2023-09-21 | 11.900 | 1,299,072 | -1,400 | 0.07% | 15,458,957 |
| 2023-09-22 | 2023-09-20 | 12.440 | 1,300,472 | -2,800 | 0.07% | 16,177,872 |
| 2023-09-21 | 2023-09-19 | 12.860 | 1,303,272 | -3,000 | 0.07% | 16,760,078 |
| 2023-09-20 | 2023-09-18 | 12.540 | 1,306,272 | -300 | 0.07% | 16,380,651 |
| 2023-09-19 | 2023-09-15 | 12.480 | 1,306,572 | -13,000 | 0.07% | 16,306,019 |
| 2023-09-18 | 2023-09-14 | 12.340 | 1,319,572 | +7,700 | 0.07% | 16,283,518 |
| 2023-09-15 | 2023-09-13 | 12.540 | 1,311,872 | +12,600 | 0.07% | 16,450,875 |
| 2023-09-13 | 2023-09-11 | 12.980 | 1,299,272 | +9,000 | 0.07% | 16,864,551 |
| 2023-09-12 | 2023-09-07 | 12.440 | 1,290,272 | -23,200 | 0.07% | 16,050,984 |
| 2023-09-11 | 2023-09-06 | 12.720 | 1,313,472 | +9,000 | 0.07% | 16,707,364 |
| 2023-09-07 | 2023-09-05 | 12.960 | 1,304,472 | +9,700 | 0.07% | 16,905,957 |
| 2023-09-06 | 2023-09-04 | 13.320 | 1,294,772 | +14,000 | 0.07% | 17,246,363 |
| 2023-09-05 | 2023-08-31 | 13.420 | 1,280,772 | -8,800 | 0.07% | 17,187,960 |
| 2023-09-04 | 2023-08-30 | 13.440 | 1,289,572 | +5,700 | 0.07% | 17,331,848 |
| 2023-08-31 | 2023-08-29 | 13.740 | 1,283,872 | -8,000 | 0.07% | 17,640,401 |
| 2023-08-30 | 2023-08-28 | 13.220 | 1,291,872 | -16,000 | 0.07% | 17,078,548 |
| 2023-08-29 | 2023-08-25 | 13.160 | 1,307,872 | -5,400 | 0.07% | 17,211,596 |
| 2023-08-28 | 2023-08-24 | 13.120 | 1,313,272 | -23,500 | 0.07% | 17,230,129 |
| 2023-08-25 | 2023-08-23 | 12.860 | 1,336,772 | +24,200 | 0.07% | 17,190,888 |
| 2023-08-24 | 2023-08-22 | 12.880 | 1,312,572 | +3,000 | 0.07% | 16,905,927 |
| 2023-08-23 | 2023-08-21 | 12.720 | 1,309,572 | -4,500 | 0.07% | 16,657,756 |
| 2023-08-22 | 2023-08-18 | 12.900 | 1,314,072 | -37,300 | 0.07% | 16,951,529 |
| 2023-08-21 | 2023-08-17 | 13.320 | 1,351,372 | +200 | 0.07% | 18,000,275 |
| 2023-08-18 | 2023-08-16 | 13.240 | 1,351,172 | -5,100 | 0.07% | 17,889,517 |
| 2023-08-17 | 2023-08-15 | 13.360 | 1,356,272 | +7,500 | 0.07% | 18,119,794 |
| 2023-08-16 | 2023-08-14 | 13.680 | 1,348,772 | -1,000 | 0.07% | 18,451,201 |
| 2023-08-15 | 2023-08-11 | 13.600 | 1,349,772 | +300 | 0.07% | 18,356,899 |
| 2023-08-14 | 2023-08-10 | 14.020 | 1,349,472 | -1,500 | 0.07% | 18,919,597 |
| 2023-08-11 | 2023-08-09 | 14.440 | 1,350,972 | -7,000 | 0.07% | 19,508,036 |
| 2023-08-10 | 2023-08-08 | 14.180 | 1,357,972 | -36,000 | 0.07% | 19,256,043 |
| 2023-08-09 | 2023-08-07 | 13.960 | 1,393,972 | +9,200 | 0.08% | 19,459,849 |
| 2023-08-08 | 2023-08-04 | 14.340 | 1,384,772 | +6,800 | 0.08% | 19,857,630 |
| 2023-08-07 | 2023-08-03 | 14.280 | 1,377,972 | +27,500 | 0.08% | 19,677,440 |
| 2023-08-04 | 2023-08-02 | 14.460 | 1,350,472 | -8,300 | 0.07% | 19,527,825 |
| 2023-08-03 | 2023-08-01 | 15.360 | 1,358,772 | -10,400 | 0.07% | 20,870,738 |
| 2023-08-02 | 2023-07-31 | 15.580 | 1,369,172 | +16,200 | 0.07% | 21,331,700 |
| 2023-08-01 | 2023-07-28 | 16.100 | 1,352,972 | +6,300 | 0.07% | 21,782,849 |
| 2023-07-31 | 2023-07-27 | 15.340 | 1,346,672 | -12,700 | 0.07% | 20,657,948 |
| 2023-07-28 | 2023-07-26 | 14.960 | 1,359,372 | -8,200 | 0.07% | 20,336,205 |
| 2023-07-27 | 2023-07-25 | 15.160 | 1,367,572 | +25,900 | 0.07% | 20,732,392 |
| 2023-07-26 | 2023-07-24 | 15.000 | 1,341,672 | -4,800 | 0.07% | 20,125,080 |
| 2023-07-25 | 2023-07-21 | 15.020 | 1,346,472 | -11,200 | 0.07% | 20,224,009 |
| 2023-07-24 | 2023-07-20 | 14.420 | 1,357,672 | +20,500 | 0.07% | 19,577,630 |
| 2023-07-21 | 2023-07-19 | 14.300 | 1,337,172 | +11,100 | 0.07% | 19,121,560 |
| 2023-07-20 | 2023-07-18 | 14.620 | 1,326,072 | +2,400 | 0.07% | 19,387,173 |
| 2023-07-19 | 2023-07-14 | 14.720 | 1,323,672 | +7,800 | 0.07% | 19,484,452 |
| 2023-07-18 | 2023-07-13 | 14.900 | 1,315,872 | -36,100 | 0.07% | 19,606,493 |
| 2023-07-14 | 2023-07-12 | 13.840 | 1,351,972 | +11,500 | 0.07% | 18,711,292 |
| 2023-07-13 | 2023-07-11 | 14.080 | 1,340,472 | -4,000 | 0.07% | 18,873,846 |
| 2023-07-12 | 2023-07-10 | 13.740 | 1,344,472 | -2,100 | 0.07% | 18,473,045 |
| 2023-07-11 | 2023-07-07 | 13.400 | 1,346,572 | -7,300 | 0.07% | 18,044,065 |
| 2023-07-10 | 2023-07-06 | 13.700 | 1,353,872 | -4,500 | 0.07% | 18,548,046 |
| 2023-07-07 | 2023-07-05 | 13.980 | 1,358,372 | +8,100 | 0.07% | 18,990,041 |
| 2023-07-06 | 2023-07-04 | 14.940 | 1,350,272 | +4,100 | 0.07% | 20,173,064 |
| 2023-07-05 | 2023-07-03 | 14.500 | 1,346,172 | -8,700 | 0.07% | 19,519,494 |
| 2023-07-04 | 2023-06-30 | 14.160 | 1,354,872 | +40,600 | 0.07% | 19,184,988 |
| 2023-07-03 | 2023-06-29 | 13.280 | 1,314,272 | -1,900 | 0.07% | 17,453,532 |
| 2023-06-30 | 2023-06-28 | 13.460 | 1,316,172 | +700 | 0.07% | 17,715,675 |
| 2023-06-29 | 2023-06-27 | 13.540 | 1,315,472 | +1,600 | 0.07% | 17,811,491 |
| 2023-06-28 | 2023-06-26 | 13.460 | 1,313,872 | -9,000 | 0.07% | 17,684,717 |
| 2023-06-27 | 2023-06-23 | 12.500 | 1,322,872 | +25,800 | 0.07% | 16,535,900 |
| 2023-06-26 | 2023-06-21 | 13.440 | 1,297,072 | +16,400 | 0.07% | 17,432,648 |
| 2023-06-23 | 2023-06-20 | 14.220 | 1,280,672 | -7,700 | 0.07% | 18,211,156 |
| 2023-06-21 | 2023-06-19 | 14.780 | 1,288,372 | -13,000 | 0.07% | 19,042,138 |
| 2023-06-20 | 2023-06-16 | 15.120 | 1,301,372 | +2,200 | 0.07% | 19,676,745 |
| 2023-06-19 | 2023-06-15 | 14.760 | 1,299,172 | +23,700 | 0.07% | 19,175,779 |
| 2023-06-16 | 2023-06-14 | 13.480 | 1,275,472 | +2,600 | 0.07% | 17,193,363 |
| 2023-06-15 | 2023-06-13 | 13.440 | 1,272,872 | -2,100 | 0.07% | 17,107,400 |
| 2023-06-14 | 2023-06-12 | 13.560 | 1,274,972 | +14,000 | 0.07% | 17,288,620 |
| 2023-06-13 | 2023-06-09 | 14.000 | 1,260,972 | -4,300 | 0.07% | 17,653,608 |
| 2023-06-12 | 2023-06-08 | 13.740 | 1,265,272 | +3,300 | 0.07% | 17,384,837 |
| 2023-06-09 | 2023-06-07 | 14.320 | 1,261,972 | -600 | 0.07% | 18,071,439 |
| 2023-06-08 | 2023-06-06 | 14.000 | 1,262,572 | -1,500 | 0.07% | 17,676,008 |
| 2023-06-07 | 2023-06-05 | 14.120 | 1,264,072 | +14,400 | 0.07% | 17,848,697 |
| 2023-06-06 | 2023-06-02 | 14.280 | 1,249,672 | +32,600 | 0.07% | 17,845,316 |
| 2023-06-05 | 2023-06-01 | 13.800 | 1,217,072 | -11,000 | 0.07% | 16,795,594 |
| 2023-06-02 | 2023-05-31 | 13.480 | 1,228,072 | -29,400 | 0.07% | 16,554,411 |
| 2023-06-01 | 2023-05-30 | 14.000 | 1,257,472 | -3,500 | 0.07% | 17,604,608 |
| 2023-05-31 | 2023-05-29 | 13.960 | 1,260,972 | -4,700 | 0.07% | 17,603,169 |
| 2023-05-30 | 2023-05-25 | 14.320 | 1,265,672 | -10,800 | 0.07% | 18,124,423 |
| 2023-05-29 | 2023-05-24 | 14.680 | 1,276,472 | -2,900 | 0.07% | 18,738,609 |
| 2023-05-25 | 2023-05-23 | 14.800 | 1,279,372 | -33,500 | 0.07% | 18,934,706 |
| 2023-05-24 | 2023-05-22 | 15.080 | 1,312,872 | +9,300 | 0.07% | 19,798,110 |
| 2023-05-23 | 2023-05-19 | 15.100 | 1,303,572 | -16,400 | 0.07% | 19,683,937 |
| 2023-05-22 | 2023-05-18 | 14.900 | 1,319,972 | +3,600 | 0.07% | 19,667,583 |
| 2023-05-19 | 2023-05-17 | 15.140 | 1,316,372 | +20,400 | 0.07% | 19,929,872 |
| 2023-05-18 | 2023-05-16 | 16.300 | 1,295,972 | -4,000 | 0.07% | 21,124,344 |
| 2023-05-17 | 2023-05-15 | 16.000 | 1,299,972 | +1,300 | 0.07% | 20,799,552 |
| 2023-05-16 | 2023-05-12 | 15.700 | 1,298,672 | +4,500 | 0.07% | 20,389,150 |
| 2023-05-15 | 2023-05-11 | 16.600 | 1,294,172 | -3,000 | 0.07% | 21,483,255 |
| 2023-05-12 | 2023-05-10 | 16.600 | 1,297,172 | +1,200 | 0.07% | 21,533,055 |
| 2023-05-11 | 2023-05-09 | 16.560 | 1,295,972 | +1,200 | 0.07% | 21,461,296 |
| 2023-05-10 | 2023-05-08 | 17.120 | 1,294,772 | +3,800 | 0.07% | 22,166,497 |
| 2023-05-09 | 2023-05-05 | 17.180 | 1,290,972 | +3,400 | 0.07% | 22,178,899 |
| 2023-05-08 | 2023-05-04 | 16.900 | 1,287,572 | +4,600 | 0.07% | 21,759,967 |
| 2023-05-05 | 2023-05-03 | 16.940 | 1,282,972 | -16,300 | 0.07% | 21,733,546 |
| 2023-05-04 | 2023-05-02 | 16.700 | 1,299,272 | -11,700 | 0.07% | 21,697,842 |
| 2023-05-03 | 2023-04-28 | 17.280 | 1,310,972 | +3,500 | 0.07% | 22,653,596 |
| 2023-05-02 | 2023-04-27 | 18.120 | 1,307,472 | +1,200 | 0.07% | 23,691,393 |
| 2023-04-28 | 2023-04-26 | 17.900 | 1,306,272 | +2,100 | 0.07% | 23,382,269 |
| 2023-04-27 | 2023-04-25 | 17.580 | 1,304,172 | +800 | 0.07% | 22,927,344 |
| 2023-04-26 | 2023-04-24 | 17.980 | 1,303,372 | +200 | 0.07% | 23,434,629 |
| 2023-04-24 | 2023-04-20 | 18.380 | 1,303,172 | +4,700 | 0.07% | 23,952,301 |
| 2023-04-21 | 2023-04-19 | 18.880 | 1,298,472 | +6,200 | 0.07% | 24,515,151 |
| 2023-04-20 | 2023-04-18 | 19.320 | 1,292,272 | -1,000 | 0.07% | 24,966,695 |
| 2023-04-19 | 2023-04-17 | 19.500 | 1,293,272 | +600 | 0.07% | 25,218,804 |
| 2023-04-18 | 2023-04-14 | 19.600 | 1,292,672 | +25,400 | 0.07% | 25,336,371 |
| 2023-04-17 | 2023-04-13 | 20.000 | 1,267,272 | +3,700 | 0.07% | 25,345,440 |
| 2023-04-14 | 2023-04-12 | 19.460 | 1,263,572 | +9,600 | 0.07% | 24,589,111 |
| 2023-04-13 | 2023-04-11 | 19.420 | 1,253,972 | +5,900 | 0.07% | 24,352,136 |
| 2023-04-12 | 2023-04-06 | 18.940 | 1,248,072 | -12,700 | 0.07% | 23,638,484 |
| 2023-04-11 | 2023-04-04 | 18.060 | 1,260,772 | -33,904 | 0.07% | 22,769,542 |
| 2023-04-06 | 2023-04-03 | 17.780 | 1,294,676 | +1,700 | 0.07% | 23,019,339 |
| 2023-04-04 | 2023-03-31 | 18.460 | 1,292,976 | -700 | 0.07% | 23,868,337 |
| 2023-04-03 | 2023-03-30 | 19.580 | 1,293,676 | +35,700 | 0.07% | 25,330,176 |
| 2023-03-31 | 2023-03-29 | 20.200 | 1,257,976 | +4,784 | 0.07% | 25,411,115 |
| 2023-03-30 | 2023-03-28 | 19.780 | 1,253,192 | +8,500 | 0.07% | 24,788,138 |
| 2023-03-29 | 2023-03-27 | 20.250 | 1,244,692 | -10,100 | 0.07% | 25,205,013 |
| 2023-03-28 | 2023-03-24 | 20.250 | 1,254,792 | -13,100 | 0.07% | 25,409,538 |
| 2023-03-27 | 2023-03-23 | 20.450 | 1,267,892 | +15,500 | 0.07% | 25,928,391 |
| 2023-03-24 | 2023-03-22 | 20.350 | 1,252,392 | +26,300 | 0.07% | 25,486,177 |
| 2023-03-23 | 2023-03-21 | 20.900 | 1,226,092 | -14,200 | 0.07% | 25,625,323 |
| 2023-03-22 | 2023-03-20 | 19.540 | 1,240,292 | +11,500 | 0.07% | 24,235,306 |
| 2023-03-21 | 2023-03-17 | 21.050 | 1,228,792 | +8,500 | 0.07% | 25,866,072 |
| 2023-03-20 | 2023-03-16 | 20.100 | 1,220,292 | +2,000 | 0.07% | 24,527,869 |
| 2023-03-17 | 2023-03-15 | 20.450 | 1,218,292 | -14,416 | 0.07% | 24,914,071 |
| 2023-03-16 | 2023-03-14 | 19.860 | 1,232,708 | -900 | 0.07% | 24,481,581 |
| 2023-03-15 | 2023-03-13 | 20.400 | 1,233,608 | +11,000 | 0.07% | 25,165,603 |
| 2023-03-14 | 2023-03-10 | 20.500 | 1,222,608 | -8,000 | 0.07% | 25,063,464 |
| 2023-03-13 | 2023-03-09 | 20.850 | 1,230,608 | +1,000 | 0.07% | 25,658,177 |
| 2023-03-10 | 2023-03-08 | 20.750 | 1,229,608 | +1,100 | 0.07% | 25,514,366 |
| 2023-03-09 | 2023-03-07 | 21.550 | 1,228,508 | -4,800 | 0.07% | 26,474,347 |
| 2023-03-08 | 2023-03-06 | 21.950 | 1,233,308 | -35,400 | 0.07% | 27,071,111 |
| 2023-03-07 | 2023-03-03 | 20.950 | 1,268,708 | -4,100 | 0.07% | 26,579,433 |
| 2023-03-06 | 2023-03-02 | 21.800 | 1,272,808 | +17,693 | 0.07% | 27,747,214 |
| 2023-03-03 | 2023-03-01 | 22.750 | 1,255,115 | +9,900 | 0.07% | 28,553,866 |
| 2023-03-02 | 2023-02-28 | 22.200 | 1,245,215 | +3,400 | 0.07% | 27,643,773 |
| 2023-03-01 | 2023-02-27 | 22.650 | 1,241,815 | +10,400 | 0.07% | 28,127,110 |
| 2023-02-28 | 2023-02-24 | 22.950 | 1,231,415 | -12,300 | 0.07% | 28,260,974 |
| 2023-02-27 | 2023-02-23 | 23.100 | 1,243,715 | -17,700 | 0.07% | 28,729,816 |
| 2023-02-24 | 2023-02-22 | 22.700 | 1,261,415 | +4,100 | 0.07% | 28,634,120 |
| 2023-02-23 | 2023-02-21 | 23.000 | 1,257,315 | +1,800 | 0.07% | 28,918,245 |
| 2023-02-22 | 2023-02-20 | 23.800 | 1,255,515 | +13,700 | 0.07% | 29,881,257 |
| 2023-02-21 | 2023-02-17 | 23.150 | 1,241,815 | +14,400 | 0.07% | 28,748,017 |
| 2023-02-20 | 2023-02-16 | 23.300 | 1,227,415 | +6,400 | 0.07% | 28,598,770 |
| 2023-02-17 | 2023-02-15 | 22.600 | 1,221,015 | -59,900 | 0.07% | 27,594,939 |
| 2023-02-16 | 2023-02-14 | 23.200 | 1,280,915 | +11,100 | 0.07% | 29,717,228 |
| 2023-02-15 | 2023-02-13 | 24.100 | 1,269,815 | -37,772 | 0.07% | 30,602,542 |
| 2023-02-14 | 2023-02-10 | 24.050 | 1,307,587 | +14,900 | 0.07% | 31,447,467 |
| 2023-02-13 | 2023-02-09 | 25.300 | 1,292,687 | +16,400 | 0.07% | 32,704,981 |
| 2023-02-10 | 2023-02-08 | 24.550 | 1,276,287 | +34,200 | 0.07% | 31,332,846 |
| 2023-02-09 | 2023-02-07 | 25.200 | 1,242,087 | -14,500 | 0.07% | 31,300,592 |
| 2023-02-08 | 2023-02-06 | 24.600 | 1,256,587 | +5,300 | 0.07% | 30,912,040 |
| 2023-02-07 | 2023-02-03 | 26.350 | 1,251,287 | +129,400 | 0.07% | 32,971,412 |
| 2023-02-06 | 2023-02-02 | 27.000 | 1,121,887 | -31,700 | 0.06% | 30,290,949 |
| 2023-02-03 | 2023-02-01 | 26.300 | 1,153,587 | -14,700 | 0.06% | 30,339,338 |
| 2023-02-02 | 2023-01-31 | 24.500 | 1,168,287 | +12,000 | 0.06% | 28,623,032 |
| 2023-02-01 | 2023-01-30 | 25.300 | 1,156,287 | -102,000 | 0.06% | 29,254,061 |
| 2023-01-31 | 2023-01-27 | 26.450 | 1,258,287 | +14,300 | 0.07% | 33,281,691 |
| 2023-01-30 | 2023-01-26 | 26.950 | 1,243,987 | +8,200 | 0.07% | 33,525,450 |
| 2023-01-27 | 2023-01-20 | 25.550 | 1,235,787 | +2,900 | 0.07% | 31,574,358 |
| 2023-01-26 | 2023-01-19 | 25.650 | 1,232,887 | +5,800 | 0.07% | 31,623,552 |
| 2023-01-20 | 2023-01-18 | 26.000 | 1,227,087 | -1,800 | 0.07% | 31,904,262 |
| 2023-01-19 | 2023-01-17 | 26.150 | 1,228,887 | -39,500 | 0.07% | 32,135,395 |
| 2023-01-18 | 2023-01-16 | 27.450 | 1,268,387 | -12,500 | 0.07% | 34,817,223 |
| 2023-01-17 | 2023-01-13 | 27.250 | 1,280,887 | +17,800 | 0.07% | 34,904,171 |
| 2023-01-16 | 2023-01-12 | 24.750 | 1,263,087 | -34,000 | 0.07% | 31,261,403 |
| 2023-01-13 | 2023-01-11 | 23.900 | 1,297,087 | -101,900 | 0.07% | 31,000,379 |
| 2023-01-12 | 2023-01-10 | 22.050 | 1,398,987 | +21,500 | 0.08% | 30,847,663 |
| 2023-01-11 | 2023-01-09 | 21.350 | 1,377,487 | -1,400 | 0.08% | 29,409,347 |
| 2023-01-10 | 2023-01-06 | 20.750 | 1,378,887 | +5,300 | 0.08% | 28,611,905 |
| 2023-01-09 | 2023-01-05 | 21.400 | 1,373,587 | +34,100 | 0.08% | 29,394,762 |
| 2023-01-06 | 2023-01-04 | 22.150 | 1,339,487 | -2,400 | 0.07% | 29,669,637 |
| 2023-01-05 | 2023-01-03 | 22.050 | 1,341,887 | -1,200 | 0.07% | 29,588,608 |
| 2023-01-04 | 2022-12-30 | 20.550 | 1,343,087 | +18,000 | 0.07% | 27,600,438 |
| 2023-01-03 | 2022-12-29 | 21.200 | 1,325,087 | -22,600 | 0.07% | 28,091,844 |
| 2022-12-30 | 2022-12-28 | 20.550 | 1,347,687 | -8,100 | 0.07% | 27,694,968 |
| 2022-12-29 | 2022-12-23 | 19.140 | 1,355,787 | +4,200 | 0.07% | 25,949,763 |
| 2022-12-28 | 2022-12-22 | 19.480 | 1,351,587 | -3,500 | 0.07% | 26,328,915 |
| 2022-12-23 | 2022-12-21 | 18.620 | 1,355,087 | +12,200 | 0.07% | 25,231,720 |
| 2022-12-22 | 2022-12-20 | 18.500 | 1,342,887 | -13,000 | 0.07% | 24,843,410 |
| 2022-12-21 | 2022-12-19 | 18.500 | 1,355,887 | +31,300 | 0.07% | 25,083,910 |
| 2022-12-20 | 2022-12-16 | 19.800 | 1,324,587 | +9,000 | 0.07% | 26,226,823 |
| 2022-12-19 | 2022-12-15 | 20.050 | 1,315,587 | +7,600 | 0.07% | 26,377,519 |
| 2022-12-16 | 2022-12-14 | 20.950 | 1,307,987 | -7,300 | 0.07% | 27,402,328 |
| 2022-12-15 | 2022-12-13 | 20.700 | 1,315,287 | +2,500 | 0.07% | 27,226,441 |
| 2022-12-13 | 2022-12-09 | 21.400 | 1,312,787 | -7,100 | 0.07% | 28,093,642 |
| 2022-12-12 | 2022-12-08 | 20.200 | 1,319,887 | +8,300 | 0.07% | 26,661,717 |
| 2022-12-09 | 2022-12-07 | 19.000 | 1,311,587 | -12,000 | 0.07% | 24,920,153 |
| 2022-12-08 | 2022-12-06 | 20.000 | 1,323,587 | -13,000 | 0.07% | 26,471,740 |
| 2022-12-07 | 2022-12-05 | 20.550 | 1,336,587 | -8,000 | 0.07% | 27,466,863 |
| 2022-12-06 | 2022-12-02 | 19.140 | 1,344,587 | +2,800 | 0.07% | 25,735,395 |
| 2022-12-05 | 2022-12-01 | 18.720 | 1,341,787 | -17,600 | 0.07% | 25,118,253 |
| 2022-12-02 | 2022-11-30 | 18.280 | 1,359,387 | +9,500 | 0.07% | 24,849,594 |
| 2022-12-01 | 2022-11-29 | 18.120 | 1,349,887 | -165,100 | 0.07% | 24,459,952 |
| 2022-11-30 | 2022-11-28 | 16.780 | 1,514,987 | +6,300 | 0.08% | 25,421,482 |
| 2022-11-29 | 2022-11-25 | 16.460 | 1,508,687 | +108,200 | 0.08% | 24,832,988 |
| 2022-11-28 | 2022-11-24 | 17.200 | 1,400,487 | +32,300 | 0.08% | 24,088,376 |
| 2022-11-25 | 2022-11-23 | 17.040 | 1,368,187 | +3,900 | 0.07% | 23,313,906 |
| 2022-11-24 | 2022-11-22 | 17.020 | 1,364,287 | +29,000 | 0.07% | 23,220,165 |
| 2022-11-23 | 2022-11-21 | 18.100 | 1,335,287 | +28,800 | 0.07% | 24,168,695 |
| 2022-11-22 | 2022-11-18 | 18.760 | 1,306,487 | +15,500 | 0.07% | 24,509,696 |
| 2022-11-21 | 2022-11-17 | 19.600 | 1,290,987 | -11,000 | 0.07% | 25,303,345 |
| 2022-11-18 | 2022-11-16 | 19.920 | 1,301,987 | +111,200 | 0.07% | 25,935,581 |
| 2022-11-17 | 2022-11-15 | 19.860 | 1,190,787 | -10,500 | 0.07% | 23,649,030 |
| 2022-11-16 | 2022-11-14 | 19.100 | 1,201,287 | -94,000 | 0.07% | 22,944,582 |
| 2022-11-15 | 2022-11-11 | 17.400 | 1,295,287 | +18,500 | 0.07% | 22,537,994 |
| 2022-11-14 | 2022-11-10 | 16.400 | 1,276,787 | -8,400 | 0.07% | 20,939,307 |
| 2022-11-11 | 2022-11-09 | 16.860 | 1,285,187 | +20,200 | 0.07% | 21,668,253 |
| 2022-11-10 | 2022-11-08 | 18.200 | 1,264,987 | -2,000 | 0.07% | 23,022,763 |
| 2022-11-09 | 2022-11-07 | 18.540 | 1,266,987 | +21,400 | 0.07% | 23,489,939 |
| 2022-11-08 | 2022-11-04 | 17.660 | 1,245,587 | +33,400 | 0.07% | 21,997,066 |
| 2022-11-07 | 2022-11-03 | 17.560 | 1,212,187 | -13,000 | 0.07% | 21,286,004 |
| 2022-11-04 | 2022-11-02 | 17.860 | 1,225,187 | -31,800 | 0.07% | 21,881,840 |
| 2022-11-03 | 2022-11-01 | 17.100 | 1,256,987 | +3,700 | 0.07% | 21,494,478 |
| 2022-11-02 | 2022-10-31 | 16.580 | 1,253,287 | +1,500 | 0.07% | 20,779,498 |
| 2022-11-01 | 2022-10-28 | 17.140 | 1,251,787 | -1,900 | 0.07% | 21,455,629 |
| 2022-10-31 | 2022-10-27 | 18.000 | 1,253,687 | -3,700 | 0.07% | 22,566,366 |
| 2022-10-28 | 2022-10-26 | 18.360 | 1,257,387 | -314,000 | 0.07% | 23,085,625 |
| 2022-10-27 | 2022-10-25 | 16.540 | 1,571,387 | -62,900 | 0.09% | 25,990,741 |
| 2022-10-26 | 2022-10-24 | 15.900 | 1,634,287 | +37,400 | 0.09% | 25,985,163 |
| 2022-10-25 | 2022-10-21 | 17.480 | 1,596,887 | +21,000 | 0.09% | 27,913,585 |
| 2022-10-24 | 2022-10-20 | 17.000 | 1,575,887 | +374,300 | 0.09% | 26,790,079 |
| 2022-10-21 | 2022-10-19 | 16.440 | 1,201,587 | -13,000 | 0.07% | 19,754,090 |
| 2022-10-20 | 2022-10-18 | 17.480 | 1,214,587 | +2,700 | 0.07% | 21,230,981 |
| 2022-10-19 | 2022-10-17 | 17.200 | 1,211,887 | +33,800 | 0.07% | 20,844,456 |
| 2022-10-18 | 2022-10-14 | 15.380 | 1,178,087 | -33,600 | 0.06% | 18,118,978 |
| 2022-10-17 | 2022-10-13 | 13.520 | 1,211,687 | -27,600 | 0.07% | 16,382,008 |
| 2022-10-14 | 2022-10-12 | 13.420 | 1,239,287 | +7,016 | 0.07% | 16,631,232 |
| 2022-10-13 | 2022-10-11 | 13.080 | 1,232,271 | -106,800 | 0.07% | 16,118,105 |
| 2022-10-12 | 2022-10-10 | 13.420 | 1,339,071 | -13,300 | 0.07% | 17,970,333 |
| 2022-10-11 | 2022-10-07 | 14.240 | 1,352,371 | -2,400 | 0.07% | 19,257,763 |
| 2022-10-10 | 2022-10-06 | 14.440 | 1,354,771 | +11,100 | 0.07% | 19,562,893 |
| 2022-10-07 | 2022-10-05 | 14.780 | 1,343,671 | -10,400 | 0.07% | 19,859,457 |
| 2022-10-06 | 2022-10-03 | 13.540 | 1,354,071 | +4,000 | 0.07% | 18,334,121 |
| 2022-10-05 | 2022-09-30 | 13.520 | 1,350,071 | -6,700 | 0.07% | 18,252,960 |
| 2022-10-03 | 2022-09-29 | 13.740 | 1,356,771 | +1,100 | 0.07% | 18,642,034 |
| 2022-09-30 | 2022-09-28 | 13.960 | 1,355,671 | +8,300 | 0.07% | 18,925,167 |
| 2022-09-29 | 2022-09-27 | 14.700 | 1,347,371 | -2,700 | 0.07% | 19,806,354 |
| 2022-09-28 | 2022-09-26 | 13.700 | 1,350,071 | -14,200 | 0.07% | 18,495,973 |
| 2022-09-27 | 2022-09-23 | 13.500 | 1,364,271 | -2,200 | 0.07% | 18,417,658 |
| 2022-09-26 | 2022-09-22 | 13.860 | 1,366,471 | +1,500 | 0.07% | 18,939,288 |
| 2022-09-23 | 2022-09-21 | 14.120 | 1,364,971 | +1,900 | 0.07% | 19,273,391 |
| 2022-09-22 | 2022-09-20 | 14.540 | 1,363,071 | +6,400 | 0.07% | 19,819,052 |
| 2022-09-21 | 2022-09-19 | 14.380 | 1,356,671 | -1,200 | 0.07% | 19,508,929 |
| 2022-09-20 | 2022-09-16 | 14.860 | 1,357,871 | -5,400 | 0.07% | 20,177,963 |
| 2022-09-19 | 2022-09-15 | 15.300 | 1,363,271 | -4,000 | 0.07% | 20,858,046 |
| 2022-09-16 | 2022-09-14 | 15.420 | 1,367,271 | -57,900 | 0.07% | 21,083,319 |
| 2022-09-15 | 2022-09-13 | 15.600 | 1,425,171 | -100 | 0.08% | 22,232,668 |
| 2022-09-14 | 2022-09-09 | 16.400 | 1,425,271 | -33,300 | 0.08% | 23,374,444 |
| 2022-09-13 | 2022-09-08 | 15.240 | 1,458,571 | +400 | 0.08% | 22,228,622 |
| 2022-09-09 | 2022-09-07 | 15.460 | 1,458,171 | -17,900 | 0.08% | 22,543,324 |
| 2022-09-08 | 2022-09-06 | 15.200 | 1,476,071 | +18,900 | 0.08% | 22,436,279 |
| 2022-09-07 | 2022-09-05 | 15.560 | 1,457,171 | -43,500 | 0.08% | 22,673,581 |
| 2022-09-06 | 2022-09-02 | 15.380 | 1,500,671 | +25,700 | 0.08% | 23,080,320 |
| 2022-09-05 | 2022-09-01 | 16.380 | 1,474,971 | -32,200 | 0.08% | 24,160,025 |
| 2022-09-02 | 2022-08-31 | 15.720 | 1,507,171 | +72,700 | 0.08% | 23,692,728 |
| 2022-09-01 | 2022-08-30 | 17.200 | 1,434,471 | +7,900 | 0.08% | 24,672,901 |
| 2022-08-31 | 2022-08-29 | 17.780 | 1,426,571 | +24,400 | 0.08% | 25,364,432 |
| 2022-08-30 | 2022-08-26 | 18.460 | 1,402,171 | -28,400 | 0.08% | 25,884,077 |
| 2022-08-29 | 2022-08-25 | 17.780 | 1,430,571 | -31,500 | 0.08% | 25,435,552 |
| 2022-08-26 | 2022-08-24 | 16.860 | 1,462,071 | +46,900 | 0.08% | 24,650,517 |
| 2022-08-25 | 2022-08-23 | 17.740 | 1,415,171 | -6,100 | 0.08% | 25,105,134 |
| 2022-08-24 | 2022-08-22 | 17.720 | 1,421,271 | -1,800 | 0.08% | 25,184,922 |
| 2022-08-23 | 2022-08-19 | 17.480 | 1,423,071 | -2,300 | 0.08% | 24,875,281 |
| 2022-08-22 | 2022-08-18 | 18.000 | 1,425,371 | +3,200 | 0.08% | 25,656,678 |
| 2022-08-19 | 2022-08-17 | 18.160 | 1,422,171 | +21,100 | 0.08% | 25,826,625 |
| 2022-08-18 | 2022-08-16 | 18.600 | 1,401,071 | +79,268 | 0.08% | 26,059,921 |
| 2022-08-17 | 2022-08-15 | 20.500 | 1,321,803 | -18,900 | 0.07% | 27,096,962 |
| 2022-08-16 | 2022-08-12 | 20.100 | 1,340,703 | -15,800 | 0.07% | 26,948,130 |
| 2022-08-15 | 2022-08-11 | 20.400 | 1,356,503 | -42,900 | 0.07% | 27,672,661 |
| 2022-08-12 | 2022-08-10 | 19.460 | 1,399,403 | -4,800 | 0.08% | 27,232,382 |
| 2022-08-11 | 2022-08-09 | 19.560 | 1,404,203 | -11,100 | 0.08% | 27,466,211 |
| 2022-08-10 | 2022-08-08 | 18.980 | 1,415,303 | +80,700 | 0.08% | 26,862,451 |
| 2022-08-09 | 2022-08-05 | 20.500 | 1,334,603 | -38,900 | 0.07% | 27,359,362 |
| 2022-08-08 | 2022-08-04 | 19.660 | 1,373,503 | -78,500 | 0.08% | 27,003,069 |
| 2022-08-05 | 2022-08-03 | 18.400 | 1,452,003 | -4,300 | 0.08% | 26,716,855 |
| 2022-08-04 | 2022-08-02 | 18.320 | 1,456,303 | +6,400 | 0.08% | 26,679,471 |
| 2022-08-03 | 2022-08-01 | 18.680 | 1,449,903 | -25,100 | 0.08% | 27,084,188 |
| 2022-08-02 | 2022-07-29 | 18.540 | 1,475,003 | +25,000 | 0.08% | 27,346,556 |
| 2022-08-01 | 2022-07-28 | 19.640 | 1,450,003 | +16,500 | 0.08% | 28,478,059 |
| 2022-07-29 | 2022-07-27 | 19.400 | 1,433,503 | +71,800 | 0.08% | 27,809,958 |
| 2022-07-28 | 2022-07-26 | 20.050 | 1,361,703 | +13,100 | 0.07% | 27,302,145 |
| 2022-07-27 | 2022-07-25 | 20.350 | 1,348,603 | -9,500 | 0.07% | 27,444,071 |
| 2022-07-26 | 2022-07-22 | 20.800 | 1,358,103 | -300 | 0.07% | 28,248,542 |
| 2022-07-25 | 2022-07-21 | 20.800 | 1,358,403 | -21,300 | 0.07% | 28,254,782 |
| 2022-07-22 | 2022-07-20 | 20.600 | 1,379,703 | +6,400 | 0.08% | 28,421,882 |
| 2022-07-21 | 2022-07-19 | 20.350 | 1,373,303 | +2,200 | 0.08% | 27,946,716 |
| 2022-07-20 | 2022-07-18 | 20.600 | 1,371,103 | +6,100 | 0.08% | 28,244,722 |
| 2022-07-19 | 2022-07-15 | 20.600 | 1,365,003 | -27,400 | 0.07% | 28,119,062 |
| 2022-07-18 | 2022-07-14 | 21.750 | 1,392,403 | +24,700 | 0.08% | 30,284,765 |
| 2022-07-15 | 2022-07-13 | 19.980 | 1,367,703 | -10,400 | 0.07% | 27,326,706 |
| 2022-07-14 | 2022-07-12 | 20.000 | 1,378,103 | -13,700 | 0.08% | 27,562,060 |
| 2022-07-13 | 2022-07-11 | 21.350 | 1,391,803 | +17,000 | 0.08% | 29,714,994 |
| 2022-07-12 | 2022-07-08 | 22.150 | 1,374,803 | +26,500 | 0.08% | 30,451,886 |
| 2022-07-11 | 2022-07-07 | 22.050 | 1,348,303 | +56,300 | 0.07% | 29,730,081 |
| 2022-07-08 | 2022-07-06 | 23.450 | 1,292,003 | +10,000 | 0.07% | 30,297,470 |
| 2022-07-07 | 2022-07-05 | 23.800 | 1,282,003 | +17,200 | 0.07% | 30,511,671 |
| 2022-07-06 | 2022-07-04 | 24.700 | 1,264,803 | -4,600 | 0.07% | 31,240,634 |
| 2022-07-05 | 2022-06-30 | 22.750 | 1,269,403 | +31,200 | 0.07% | 28,878,918 |
| 2022-07-04 | 2022-06-29 | 23.700 | 1,238,203 | +4,487 | 0.07% | 29,345,411 |
| 2022-06-30 | 2022-06-28 | 24.250 | 1,233,716 | -51,800 | 0.07% | 29,917,613 |
| 2022-06-29 | 2022-06-27 | 24.850 | 1,285,516 | +41,800 | 0.07% | 31,945,073 |
| 2022-06-28 | 2022-06-24 | 23.150 | 1,243,716 | +29,500 | 0.07% | 28,792,025 |
| 2022-06-27 | 2022-06-23 | 19.920 | 1,214,216 | +600 | 0.07% | 24,187,183 |
| 2022-06-24 | 2022-06-22 | 19.680 | 1,213,616 | -45,900 | 0.07% | 23,883,963 |
| 2022-06-23 | 2022-06-21 | 20.650 | 1,259,516 | -2,400 | 0.07% | 26,009,005 |
| 2022-06-22 | 2022-06-20 | 18.760 | 1,261,916 | -2,700 | 0.07% | 23,673,544 |
| 2022-06-21 | 2022-06-17 | 18.220 | 1,264,616 | -18,200 | 0.07% | 23,041,304 |
| 2022-06-20 | 2022-06-16 | 16.700 | 1,282,816 | +31,396 | 0.07% | 21,423,027 |
| 2022-06-17 | 2022-06-15 | 17.220 | 1,251,420 | +5,000 | 0.07% | 21,549,452 |
| 2022-06-16 | 2022-06-14 | 16.540 | 1,246,420 | +6,000 | 0.07% | 20,615,787 |
| 2022-06-15 | 2022-06-13 | 16.900 | 1,240,420 | -13,100 | 0.07% | 20,963,098 |
| 2022-06-14 | 2022-06-10 | 17.620 | 1,253,520 | -7,700 | 0.07% | 22,087,022 |
| 2022-06-13 | 2022-06-09 | 17.840 | 1,261,220 | +13,800 | 0.07% | 22,500,165 |
| 2022-06-10 | 2022-06-08 | 18.300 | 1,247,420 | -10,100 | 0.07% | 22,827,786 |
| 2022-06-09 | 2022-06-07 | 17.000 | 1,257,520 | +11,000 | 0.07% | 21,377,840 |
| 2022-06-08 | 2022-06-06 | 16.680 | 1,246,520 | -36,600 | 0.07% | 20,791,954 |
| 2022-06-07 | 2022-06-02 | 16.900 | 1,283,120 | +7,500 | 0.07% | 21,684,728 |
| 2022-06-06 | 2022-06-01 | 16.120 | 1,275,620 | -27,400 | 0.07% | 20,562,994 |
| 2022-06-02 | 2022-05-31 | 15.540 | 1,303,020 | -25,000 | 0.07% | 20,248,931 |
| 2022-06-01 | 2022-05-30 | 14.220 | 1,328,020 | +7,200 | 0.07% | 18,884,444 |
| 2022-05-31 | 2022-05-27 | 13.700 | 1,320,820 | +2,700 | 0.07% | 18,095,234 |
| 2022-05-30 | 2022-05-26 | 13.500 | 1,318,120 | -15,500 | 0.07% | 17,794,620 |
| 2022-05-27 | 2022-05-25 | 13.380 | 1,333,620 | +53,900 | 0.07% | 17,843,836 |
| 2022-05-26 | 2022-05-24 | 13.940 | 1,279,720 | +34,400 | 0.07% | 17,839,297 |
| 2022-05-25 | 2022-05-23 | 15.380 | 1,245,320 | +13,700 | 0.07% | 19,153,022 |
| 2022-05-24 | 2022-05-20 | 15.600 | 1,231,620 | -14,800 | 0.07% | 19,213,272 |
| 2022-05-23 | 2022-05-19 | 14.820 | 1,246,420 | -17,900 | 0.07% | 18,471,944 |
| 2022-05-20 | 2022-05-18 | 15.180 | 1,264,320 | -14,200 | 0.07% | 19,192,378 |
| 2022-05-19 | 2022-05-17 | 15.060 | 1,278,520 | -28,100 | 0.07% | 19,254,511 |
| 2022-05-18 | 2022-05-16 | 14.260 | 1,306,620 | +3,400 | 0.07% | 18,632,401 |
| 2022-05-17 | 2022-05-13 | 14.180 | 1,303,220 | -1,500 | 0.07% | 18,479,660 |
| 2022-05-16 | 2022-05-12 | 13.880 | 1,304,720 | -2,800 | 0.07% | 18,109,514 |
| 2022-05-13 | 2022-05-11 | 13.980 | 1,307,520 | -28,900 | 0.07% | 18,279,130 |
| 2022-05-12 | 2022-05-10 | 13.480 | 1,336,420 | -2,400 | 0.07% | 18,014,942 |
| 2022-05-11 | 2022-05-06 | 13.200 | 1,338,820 | -7,700 | 0.07% | 17,672,424 |
| 2022-05-10 | 2022-05-05 | 13.700 | 1,346,520 | +22,500 | 0.07% | 18,447,324 |
| 2022-05-06 | 2022-05-04 | 13.780 | 1,324,020 | +72,100 | 0.07% | 18,244,996 |
| 2022-05-05 | 2022-05-03 | 15.060 | 1,251,920 | +38,800 | 0.07% | 18,853,915 |
| 2022-05-04 | 2022-04-29 | 15.780 | 1,213,120 | -8,500 | 0.07% | 19,143,034 |
| 2022-05-03 | 2022-04-28 | 14.900 | 1,221,620 | -112,200 | 0.07% | 18,202,138 |
| 2022-04-29 | 2022-04-27 | 14.180 | 1,333,820 | +102,000 | 0.07% | 18,913,568 |
| 2022-04-28 | 2022-04-26 | 14.400 | 1,231,820 | -6,800 | 0.07% | 17,738,208 |
| 2022-04-27 | 2022-04-25 | 14.120 | 1,238,620 | -6,200 | 0.07% | 17,489,314 |
| 2022-04-26 | 2022-04-22 | 14.920 | 1,244,820 | -4,400 | 0.07% | 18,572,714 |
| 2022-04-25 | 2022-04-21 | 14.720 | 1,249,220 | +20,200 | 0.07% | 18,388,518 |
| 2022-04-22 | 2022-04-20 | 15.540 | 1,229,020 | +7,600 | 0.07% | 19,098,971 |
| 2022-04-21 | 2022-04-19 | 15.400 | 1,221,420 | +19,600 | 0.07% | 18,809,868 |
| 2022-04-20 | 2022-04-14 | 16.100 | 1,201,820 | -5,300 | 0.07% | 19,349,302 |
| 2022-04-19 | 2022-04-13 | 15.540 | 1,207,120 | +6,500 | 0.07% | 18,758,645 |
| 2022-04-14 | 2022-04-12 | 15.500 | 1,200,620 | -27,900 | 0.07% | 18,609,610 |
| 2022-04-13 | 2022-04-11 | 15.000 | 1,228,520 | -5,600 | 0.07% | 18,427,800 |
| 2022-04-12 | 2022-04-08 | 16.060 | 1,234,120 | +23,000 | 0.07% | 19,819,967 |
| 2022-04-11 | 2022-04-07 | 16.480 | 1,211,120 | +42,300 | 0.07% | 19,959,258 |
| 2022-04-08 | 2022-04-06 | 18.160 | 1,168,820 | -49,200 | 0.06% | 21,225,771 |
| 2022-04-07 | 2022-04-04 | 17.400 | 1,218,020 | +49,400 | 0.07% | 21,193,548 |
| 2022-04-06 | 2022-04-01 | 17.700 | 1,168,620 | +7,800 | 0.06% | 20,684,574 |
| 2022-04-04 | 2022-03-31 | 17.780 | 1,160,820 | +1,500 | 0.06% | 20,639,380 |
| 2022-04-01 | 2022-03-30 | 19.140 | 1,159,320 | +16,300 | 0.06% | 22,189,385 |
| 2022-03-31 | 2022-03-29 | 18.340 | 1,143,020 | -3,700 | 0.06% | 20,962,987 |
| 2022-03-30 | 2022-03-28 | 17.620 | 1,146,720 | +8,700 | 0.06% | 20,205,206 |
| 2022-03-29 | 2022-03-25 | 17.700 | 1,138,020 | +19,700 | 0.06% | 20,142,954 |
| 2022-03-28 | 2022-03-24 | 19.380 | 1,118,320 | -46,300 | 0.06% | 21,673,042 |
| 2022-03-25 | 2022-03-23 | 18.440 | 1,164,620 | -11,500 | 0.06% | 21,475,593 |
| 2022-03-24 | 2022-03-22 | 17.600 | 1,176,120 | -6,600 | 0.06% | 20,699,712 |
| 2022-03-23 | 2022-03-21 | 16.820 | 1,182,720 | +27,400 | 0.06% | 19,893,350 |
| 2022-03-22 | 2022-03-18 | 17.560 | 1,155,320 | -6,900 | 0.06% | 20,287,419 |
| 2022-03-21 | 2022-03-17 | 17.740 | 1,162,220 | +1,100 | 0.06% | 20,617,783 |
| 2022-03-18 | 2022-03-16 | 15.940 | 1,161,120 | -71,800 | 0.06% | 18,508,253 |
| 2022-03-17 | 2022-03-15 | 13.440 | 1,232,920 | -96,500 | 0.07% | 16,570,445 |
| 2022-03-16 | 2022-03-14 | 13.580 | 1,329,420 | -12,500 | 0.07% | 18,053,524 |
| 2022-03-15 | 2022-03-11 | 15.460 | 1,341,920 | +40,100 | 0.07% | 20,746,083 |
| 2022-03-14 | 2022-03-10 | 16.000 | 1,301,820 | +40,000 | 0.07% | 20,829,120 |
| 2022-03-11 | 2022-03-09 | 17.000 | 1,261,820 | +51,700 | 0.07% | 21,450,940 |
| 2022-03-10 | 2022-03-08 | 16.980 | 1,210,120 | +1,600 | 0.07% | 20,547,838 |
| 2022-03-09 | 2022-03-07 | 18.220 | 1,208,520 | +46,000 | 0.07% | 22,019,234 |
| 2022-03-08 | 2022-03-04 | 20.250 | 1,162,520 | +63,400 | 0.06% | 23,541,030 |
| 2022-03-07 | 2022-03-03 | 22.200 | 1,099,120 | +3,000 | 0.06% | 24,400,464 |
| 2022-03-04 | 2022-03-02 | 22.300 | 1,096,120 | +32,400 | 0.06% | 24,443,476 |
| 2022-03-03 | 2022-03-01 | 23.300 | 1,063,720 | -37,000 | 0.06% | 24,784,676 |
| 2022-03-02 | 2022-02-28 | 21.600 | 1,100,720 | -10,900 | 0.06% | 23,775,552 |
| 2022-03-01 | 2022-02-25 | 21.650 | 1,111,620 | +40,900 | 0.06% | 24,066,573 |
| 2022-02-28 | 2022-02-24 | 21.450 | 1,070,720 | -1,500 | 0.06% | 22,966,944 |
| 2022-02-25 | 2022-02-23 | 22.450 | 1,072,220 | -25,100 | 0.06% | 24,071,339 |
| 2022-02-24 | 2022-02-22 | 22.050 | 1,097,320 | +33,100 | 0.06% | 24,195,906 |
| 2022-02-23 | 2022-02-21 | 23.050 | 1,064,220 | -21,000 | 0.06% | 24,530,271 |
| 2022-02-22 | 2022-02-18 | 22.900 | 1,085,220 | -3,000 | 0.06% | 24,851,538 |
| 2022-02-21 | 2022-02-17 | 23.400 | 1,088,220 | -15,800 | 0.06% | 25,464,348 |
| 2022-02-18 | 2022-02-16 | 23.500 | 1,104,020 | -25,700 | 0.06% | 25,944,470 |
| 2022-02-17 | 2022-02-15 | 22.800 | 1,129,720 | -48,800 | 0.06% | 25,757,616 |
| 2022-02-16 | 2022-02-14 | 21.550 | 1,178,520 | +34,400 | 0.06% | 25,397,106 |
| 2022-02-15 | 2022-02-11 | 22.550 | 1,144,120 | +25,300 | 0.06% | 25,799,906 |
| 2022-02-14 | 2022-02-10 | 24.750 | 1,118,820 | -26,900 | 0.06% | 27,690,795 |
| 2022-02-11 | 2022-02-09 | 23.650 | 1,145,720 | -21,500 | 0.06% | 27,096,278 |
| 2022-02-10 | 2022-02-08 | 23.150 | 1,167,220 | -5,904 | 0.06% | 27,021,143 |
| 2022-02-09 | 2022-02-07 | 22.800 | 1,173,124 | +5,500 | 0.06% | 26,747,227 |
| 2022-02-08 | 2022-02-04 | 22.900 | 1,167,624 | -27,500 | 0.06% | 26,738,590 |
| 2022-02-07 | 2022-01-31 | 22.250 | 1,195,124 | +7,500 | 0.07% | 26,591,509 |
| 2022-02-04 | 2022-01-27 | 22.500 | 1,187,624 | -36,100 | 0.07% | 26,721,540 |
| 2022-01-28 | 2022-01-26 | 24.350 | 1,223,724 | +61,100 | 0.07% | 29,797,679 |
| 2022-01-27 | 2022-01-25 | 25.550 | 1,162,624 | +11,900 | 0.06% | 29,705,043 |
| 2022-01-26 | 2022-01-24 | 26.750 | 1,150,724 | +4,200 | 0.06% | 30,781,867 |
| 2022-01-25 | 2022-01-21 | 28.050 | 1,146,524 | -11,600 | 0.06% | 32,159,998 |
| 2022-01-24 | 2022-01-20 | 27.600 | 1,158,124 | -27,300 | 0.06% | 31,964,222 |
| 2022-01-21 | 2022-01-19 | 26.650 | 1,185,424 | +32,400 | 0.07% | 31,591,550 |
| 2022-01-20 | 2022-01-18 | 27.800 | 1,153,024 | +5,700 | 0.06% | 32,054,067 |
| 2022-01-19 | 2022-01-17 | 27.750 | 1,147,324 | +1,600 | 0.06% | 31,838,241 |
| 2022-01-18 | 2022-01-14 | 27.950 | 1,145,724 | -500 | 0.06% | 32,022,986 |
| 2022-01-17 | 2022-01-13 | 27.500 | 1,146,224 | +8,100 | 0.06% | 31,521,160 |
| 2022-01-14 | 2022-01-12 | 28.750 | 1,138,124 | +7,600 | 0.06% | 32,721,065 |
| 2022-01-13 | 2022-01-11 | 27.900 | 1,130,524 | -42,200 | 0.06% | 31,541,620 |
| 2022-01-12 | 2022-01-10 | 26.600 | 1,172,724 | -27,200 | 0.06% | 31,194,458 |
| 2022-01-11 | 2022-01-07 | 25.100 | 1,199,924 | -14,700 | 0.07% | 30,118,092 |
| 2022-01-10 | 2022-01-06 | 25.000 | 1,214,624 | -32,900 | 0.07% | 30,365,600 |
| 2022-01-07 | 2022-01-05 | 25.150 | 1,247,524 | -111,900 | 0.07% | 31,375,229 |
| 2022-01-06 | 2022-01-04 | 26.100 | 1,359,424 | +51,000 | 0.07% | 35,480,966 |
| 2022-01-05 | 2022-01-03 | 27.400 | 1,308,424 | +8,300 | 0.07% | 35,850,818 |
| 2022-01-04 | 2021-12-31 | 28.400 | 1,300,124 | -39,000 | 0.07% | 36,923,522 |
| 2022-01-03 | 2021-12-29 | 26.900 | 1,339,124 | +7,800 | 0.07% | 36,022,436 |
| 2021-12-30 | 2021-12-28 | 28.000 | 1,331,324 | +12,500 | 0.07% | 37,277,072 |
| 2021-12-29 | 2021-12-24 | 29.000 | 1,318,824 | -1,100 | 0.07% | 38,245,896 |
| 2021-12-28 | 2021-12-22 | 28.900 | 1,319,924 | +17,800 | 0.07% | 38,145,804 |
| 2021-12-23 | 2021-12-21 | 29.200 | 1,302,124 | -21,100 | 0.07% | 38,022,021 |
| 2021-12-22 | 2021-12-20 | 27.800 | 1,323,224 | -8,000 | 0.07% | 36,785,627 |
| 2021-12-21 | 2021-12-17 | 28.700 | 1,331,224 | +17,200 | 0.07% | 38,206,129 |
| 2021-12-20 | 2021-12-16 | 31.000 | 1,314,024 | -1,100 | 0.07% | 40,734,744 |
| 2021-12-17 | 2021-12-15 | 30.200 | 1,315,124 | +52,900 | 0.07% | 39,716,745 |
| 2021-12-16 | 2021-12-14 | 31.000 | 1,262,224 | +8,400 | 0.07% | 39,128,944 |
| 2021-12-15 | 2021-12-13 | 31.850 | 1,253,824 | +23,700 | 0.07% | 39,934,294 |
| 2021-12-14 | 2021-12-10 | 33.600 | 1,230,124 | -9,000 | 0.07% | 41,332,166 |
| 2021-12-13 | 2021-12-09 | 34.000 | 1,239,124 | -8,000 | 0.07% | 42,130,216 |
| 2021-12-10 | 2021-12-08 | 31.300 | 1,247,124 | -4,600 | 0.07% | 39,034,981 |
| 2021-12-09 | 2021-12-07 | 31.450 | 1,251,724 | -4,500 | 0.07% | 39,366,720 |
| 2021-12-08 | 2021-12-06 | 29.350 | 1,256,224 | +18,600 | 0.07% | 36,870,174 |
| 2021-12-07 | 2021-12-03 | 31.500 | 1,237,624 | -21,500 | 0.07% | 38,985,156 |
| 2021-12-06 | 2021-12-02 | 31.700 | 1,259,124 | -16,500 | 0.07% | 39,914,231 |
| 2021-12-03 | 2021-12-01 | 32.050 | 1,275,624 | +8,700 | 0.07% | 40,883,749 |
| 2021-12-02 | 2021-11-30 | 32.600 | 1,266,924 | -63,200 | 0.07% | 41,301,722 |
| 2021-12-01 | 2021-11-29 | 32.700 | 1,330,124 | +61,200 | 0.07% | 43,495,055 |
| 2021-11-30 | 2021-11-26 | 34.050 | 1,268,924 | -748 | 0.07% | 43,206,862 |
| 2021-11-29 | 2021-11-25 | 35.850 | 1,269,672 | +11,348 | 0.07% | 45,517,741 |
| 2021-11-26 | 2021-11-24 | 35.350 | 1,258,324 | -15,800 | 0.07% | 44,481,753 |
| 2021-11-25 | 2021-11-23 | 34.600 | 1,274,124 | +2,600 | 0.07% | 44,084,690 |
| 2021-11-24 | 2021-11-22 | 35.000 | 1,271,524 | +38,300 | 0.07% | 44,503,340 |
| 2021-11-23 | 2021-11-19 | 37.700 | 1,233,224 | +24,200 | 0.07% | 46,492,545 |
| 2021-11-22 | 2021-11-18 | 38.000 | 1,209,024 | +7,000 | 0.07% | 45,942,912 |
| 2021-11-19 | 2021-11-17 | 38.850 | 1,202,024 | +78,800 | 0.07% | 46,698,632 |
| 2021-11-18 | 2021-11-16 | 39.400 | 1,123,224 | -800 | 0.06% | 44,255,026 |
| 2021-11-17 | 2021-11-15 | 38.500 | 1,124,024 | +8,000 | 0.06% | 43,274,924 |
| 2021-11-16 | 2021-11-12 | 37.850 | 1,116,024 | -20,200 | 0.06% | 42,241,508 |
| 2021-11-15 | 2021-11-11 | 36.100 | 1,136,224 | +2,400 | 0.06% | 41,017,686 |
| 2021-11-12 | 2021-11-10 | 36.500 | 1,133,824 | +300 | 0.06% | 41,384,576 |
| 2021-11-11 | 2021-11-09 | 35.150 | 1,133,524 | -10,400 | 0.06% | 39,843,369 |
| 2021-11-10 | 2021-11-08 | 33.650 | 1,143,924 | -52,100 | 0.06% | 38,493,043 |
| 2021-11-09 | 2021-11-05 | 33.150 | 1,196,024 | +8,900 | 0.07% | 39,648,196 |
| 2021-11-08 | 2021-11-04 | 34.800 | 1,187,124 | +8,800 | 0.07% | 41,311,915 |
| 2021-11-05 | 2021-11-03 | 34.800 | 1,178,324 | +300 | 0.06% | 41,005,675 |
| 2021-11-04 | 2021-11-02 | 34.650 | 1,178,024 | -8,100 | 0.06% | 40,818,532 |
| 2021-11-03 | 2021-11-01 | 34.850 | 1,186,124 | -7,638 | 0.07% | 41,336,421 |
| 2021-11-02 | 2021-10-29 | 36.700 | 1,193,762 | +12,000 | 0.07% | 43,811,065 |
| 2021-11-01 | 2021-10-28 | 37.500 | 1,181,762 | -9,300 | 0.06% | 44,316,075 |
| 2021-10-29 | 2021-10-27 | 36.950 | 1,191,062 | +27,000 | 0.07% | 44,009,741 |
| 2021-10-28 | 2021-10-26 | 37.950 | 1,164,062 | +7,600 | 0.06% | 44,176,153 |
| 2021-10-27 | 2021-10-25 | 39.350 | 1,156,462 | +39,800 | 0.06% | 45,506,780 |
| 2021-10-26 | 2021-10-22 | 40.000 | 1,116,662 | +36,000 | 0.06% | 44,666,480 |
| 2021-10-25 | 2021-10-21 | 39.900 | 1,080,662 | +29,500 | 0.06% | 43,118,414 |
| 2021-10-22 | 2021-10-20 | 41.350 | 1,051,162 | +23,500 | 0.06% | 43,465,549 |
| 2021-10-21 | 2021-10-19 | 41.900 | 1,027,662 | +23,300 | 0.06% | 43,059,038 |
| 2021-10-20 | 2021-10-18 | 42.300 | 1,004,362 | -8,200 | 0.06% | 42,484,513 |
| 2021-10-19 | 2021-10-15 | 41.300 | 1,012,562 | +15,000 | 0.06% | 41,818,811 |
| 2021-10-18 | 2021-10-12 | 41.950 | 997,562 | +56,800 | 0.05% | 41,847,726 |
| 2021-10-15 | 2021-10-11 | 42.200 | 940,762 | -22,300 | 0.05% | 39,700,156 |
| 2021-10-12 | 2021-10-08 | 39.800 | 963,062 | +48,800 | 0.05% | 38,329,868 |
| 2021-10-11 | 2021-10-07 | 42.450 | 914,262 | +7,300 | 0.05% | 38,810,422 |
| 2021-10-08 | 2021-10-06 | 41.250 | 906,962 | +23,100 | 0.05% | 37,412,182 |
| 2021-10-07 | 2021-10-05 | 43.700 | 883,862 | -7,700 | 0.05% | 38,624,769 |
| 2021-10-06 | 2021-10-04 | 43.850 | 891,562 | -5,100 | 0.05% | 39,094,994 |
| 2021-10-05 | 2021-09-30 | 43.900 | 896,662 | +16,300 | 0.05% | 39,363,462 |
| 2021-10-04 | 2021-09-29 | 45.000 | 880,362 | +23,600 | 0.05% | 39,616,290 |
| 2021-09-30 | 2021-09-28 | 48.200 | 856,762 | +2,500 | 0.05% | 41,295,928 |
| 2021-09-29 | 2021-09-27 | 49.250 | 854,262 | +11,300 | 0.05% | 42,072,404 |
| 2021-09-28 | 2021-09-24 | 50.000 | 842,962 | +472,700 | 0.05% | 42,148,100 |
| 2021-09-27 | 2021-09-23 | 49.850 | 370,262 | +3,000 | 0.02% | 18,457,561 |
| 2021-09-24 | 2021-09-21 | 47.850 | 367,262 | -8,129 | 0.02% | 17,573,487 |
| 2021-09-23 | 2021-09-20 | 48.050 | 375,391 | -1,200 | 0.02% | 18,037,538 |
| 2021-09-21 | 2021-09-17 | 48.450 | 376,591 | -31,500 | 0.02% | 18,245,834 |
| 2021-09-20 | 2021-09-16 | 43.850 | 408,091 | -23,000 | 0.02% | 17,894,790 |
| 2021-09-17 | 2021-09-15 | 46.350 | 431,091 | +30,900 | 0.02% | 19,981,068 |
| 2021-09-16 | 2021-09-14 | 50.400 | 400,191 | -8,100 | 0.02% | 20,169,626 |
| 2021-09-15 | 2021-09-13 | 45.400 | 408,291 | +14,000 | 0.02% | 18,536,411 |
| 2021-09-14 | 2021-09-10 | 47.450 | 394,291 | +1,500 | 0.02% | 18,709,108 |
| 2021-09-13 | 2021-09-09 | 47.450 | 392,791 | -800 | 0.02% | 18,637,933 |
| 2021-09-10 | 2021-09-08 | 48.650 | 393,591 | -8,500 | 0.02% | 19,148,202 |
| 2021-09-09 | 2021-09-07 | 48.650 | 402,091 | -26,000 | 0.02% | 19,561,727 |
| 2021-09-08 | 2021-09-06 | 50.700 | 428,091 | +2,300 | 0.02% | 21,704,214 |
| 2021-09-07 | 2021-09-03 | 48.150 | 425,791 | -22,600 | 0.02% | 20,501,837 |
| 2021-09-06 | 2021-09-02 | 46.500 | 448,391 | +31,900 | 0.02% | 20,850,182 |
| 2021-09-03 | 2021-09-01 | 47.750 | 416,491 | +5,200 | 0.02% | 19,887,445 |
| 2021-09-02 | 2021-08-31 | 48.150 | 411,291 | +3,400 | 0.02% | 19,803,662 |
| 2021-09-01 | 2021-08-30 | 48.350 | 407,891 | -6,400 | 0.02% | 19,721,530 |
| 2021-08-31 | 2021-08-27 | 45.250 | 414,291 | +6,800 | 0.02% | 18,746,668 |
| 2021-08-30 | 2021-08-26 | 46.150 | 407,491 | +3,100 | 0.02% | 18,805,710 |
| 2021-08-27 | 2021-08-25 | 47.800 | 404,391 | -4,200 | 0.02% | 19,329,890 |
| 2021-08-26 | 2021-08-24 | 47.300 | 408,591 | -2,000 | 0.02% | 19,326,354 |
| 2021-08-25 | 2021-08-23 | 44.400 | 410,591 | +6,100 | 0.02% | 18,230,240 |
| 2021-08-24 | 2021-08-20 | 44.150 | 404,491 | -3,300 | 0.02% | 17,858,278 |
| 2021-08-23 | 2021-08-19 | 46.850 | 407,791 | -88,300 | 0.02% | 19,105,008 |
| 2021-08-20 | 2021-08-18 | 49.250 | 496,091 | +68,000 | 0.03% | 24,432,482 |
| 2021-08-19 | 2021-08-17 | 50.000 | 428,091 | -2,800 | 0.02% | 21,404,550 |
| 2021-08-18 | 2021-08-16 | 52.150 | 430,891 | +5,692 | 0.02% | 22,470,966 |
| 2021-08-17 | 2021-08-13 | 53.450 | 425,199 | -12,100 | 0.02% | 22,726,887 |
| 2021-08-16 | 2021-08-12 | 53.100 | 437,299 | +7,300 | 0.02% | 23,220,577 |
| 2021-08-13 | 2021-08-11 | 52.150 | 429,999 | +57,800 | 0.02% | 22,424,448 |
| 2021-08-12 | 2021-08-10 | 57.050 | 372,199 | -2,700 | 0.02% | 21,233,953 |
| 2021-08-11 | 2021-08-09 | 54.750 | 374,899 | +2,800 | 0.02% | 20,525,720 |
| 2021-08-10 | 2021-08-06 | 53.450 | 372,099 | -14,400 | 0.02% | 19,888,692 |
| 2021-08-09 | 2021-08-05 | 55.300 | 386,499 | -99,200 | 0.02% | 21,373,395 |
| 2021-08-06 | 2021-08-04 | 57.350 | 485,699 | +17,200 | 0.03% | 27,854,838 |
| 2021-08-05 | 2021-08-03 | 58.500 | 468,499 | -8,600 | 0.03% | 27,407,192 |
| 2021-08-04 | 2021-08-02 | 57.000 | 477,099 | +400 | 0.03% | 27,194,643 |
| 2021-08-03 | 2021-07-30 | 58.550 | 476,699 | -11,900 | 0.03% | 27,910,726 |
| 2021-08-02 | 2021-07-29 | 59.950 | 488,599 | +4,300 | 0.03% | 29,291,510 |
| 2021-07-30 | 2021-07-28 | 56.700 | 484,299 | -39,300 | 0.03% | 27,459,753 |
| 2021-07-29 | 2021-07-27 | 51.800 | 523,599 | +23,500 | 0.03% | 27,122,428 |
| 2021-07-28 | 2021-07-26 | 55.050 | 500,099 | +15,100 | 0.03% | 27,530,450 |
| 2021-07-27 | 2021-07-23 | 61.150 | 484,999 | -68,600 | 0.03% | 29,657,689 |
| 2021-07-26 | 2021-07-22 | 65.400 | 553,599 | +12,300 | 0.03% | 36,205,375 |
| 2021-07-23 | 2021-07-21 | 66.950 | 541,299 | -14,600 | 0.03% | 36,239,968 |
| 2021-07-22 | 2021-07-20 | 64.950 | 555,899 | -11,200 | 0.03% | 36,105,640 |
| 2021-07-21 | 2021-07-19 | 67.300 | 567,099 | +4,700 | 0.03% | 38,165,763 |
| 2021-07-20 | 2021-07-16 | 68.600 | 562,399 | +20,100 | 0.03% | 38,580,571 |
| 2021-07-19 | 2021-07-15 | 71.500 | 542,299 | -22,000 | 0.03% | 38,774,378 |
| 2021-07-16 | 2021-07-14 | 69.400 | 564,299 | -91,000 | 0.03% | 39,162,351 |
| 2021-07-15 | 2021-07-13 | 63.400 | 655,299 | +13,000 | 0.04% | 41,545,957 |
| 2021-07-14 | 2021-07-12 | 64.200 | 642,299 | +7,000 | 0.04% | 41,235,596 |
| 2021-07-13 | 2021-07-09 | 63.900 | 635,299 | +71,000 | 0.03% | 40,595,606 |
| 2021-07-12 | 2021-07-08 | 64.550 | 564,299 | -22,000 | 0.03% | 36,425,500 |
| 2021-07-09 | 2021-07-07 | 66.600 | 586,299 | -22,000 | 0.03% | 39,047,513 |
| 2021-07-08 | 2021-07-06 | 66.500 | 608,299 | -7,000 | 0.03% | 40,451,884 |
| 2021-07-07 | 2021-07-05 | 68.100 | 615,299 | +32,988 | 0.03% | 41,901,862 |
| 2021-07-06 | 2021-07-02 | 66.900 | 582,311 | -586,000 | 0.03% | 38,956,606 |
| 2021-07-05 | 2021-06-30 | 69.650 | 1,168,311 | +2,000 | 0.06% | 81,372,861 |
| 2021-07-02 | 2021-06-29 | 70.200 | 1,166,311 | +47,000 | 0.06% | 81,875,032 |
| 2021-06-30 | 2021-06-28 | 70.500 | 1,119,311 | +7,000 | 0.06% | 78,911,426 |
| 2021-06-29 | 2021-06-25 | 70.693 | 1,112,311 | +10,000 | 0.06% | 78,632,631 |
| 2021-06-28 | 2021-06-24 | 71.243 | 1,102,311 | -19,317 | 0.06% | 78,532,341 |
| 2021-06-25 | 2021-06-23 | 70.043 | 1,121,628 | +6,996 | 0.06% | 78,561,775 |
| 2021-06-24 | 2021-06-22 | 71.744 | 1,114,632 | -139,915 | 0.06% | 79,967,786 |
| 2021-06-23 | 2021-06-21 | 65.740 | 1,254,547 | -9,994 | 0.07% | 82,473,934 |
| 2021-06-22 | 2021-06-18 | 66.540 | 1,264,541 | -2,998 | 0.07% | 84,143,189 |
| 2021-06-21 | 2021-06-17 | 63.639 | 1,267,539 | -19,988 | 0.07% | 80,664,576 |
| 2021-06-18 | 2021-06-16 | 61.788 | 1,287,527 | +30,981 | 0.07% | 79,553,211 |
| 2021-06-17 | 2021-06-15 | 64.739 | 1,256,546 | +20,987 | 0.07% | 81,348,037 |
| 2021-06-16 | 2021-06-11 | 66.941 | 1,235,559 | -8,994 | 0.07% | 82,709,237 |
| 2021-06-15 | 2021-06-10 | 69.542 | 1,244,553 | -2,001 | 0.07% | 86,549,110 |
| 2021-06-11 | 2021-06-09 | 67.441 | 1,246,554 | -8,994 | 0.07% | 84,068,907 |
| 2021-06-10 | 2021-06-08 | 65.390 | 1,255,548 | -53,967 | 0.07% | 82,100,031 |
| 2021-06-09 | 2021-06-07 | 63.038 | 1,309,515 | -5,997 | 0.07% | 82,549,688 |
| 2021-06-08 | 2021-06-04 | 63.339 | 1,315,512 | -74,954 | 0.07% | 83,322,623 |
| 2021-06-07 | 2021-06-03 | 64.239 | 1,390,466 | +120,926 | 0.08% | 89,322,282 |
| 2021-06-04 | 2021-06-02 | 64.139 | 1,269,540 | +136,917 | 0.07% | 81,427,073 |
| 2021-06-03 | 2021-06-01 | 70.093 | 1,132,623 | +46,971 | 0.06% | 79,388,560 |
| 2021-06-02 | 2021-05-31 | 64.940 | 1,085,652 | +32,980 | 0.06% | 70,501,725 |
| 2021-06-01 | 2021-05-28 | 60.537 | 1,052,672 | -79,951 | 0.06% | 63,725,441 |
| 2021-05-31 | 2021-05-27 | 57.385 | 1,132,623 | -23,986 | 0.06% | 64,995,488 |
| 2021-05-28 | 2021-05-26 | 57.035 | 1,156,609 | +73,955 | 0.06% | 65,966,863 |
| 2021-05-27 | 2021-05-25 | 59.036 | 1,082,654 | -8,994 | 0.06% | 63,915,487 |
| 2021-05-26 | 2021-05-24 | 57.035 | 1,091,648 | -13,992 | 0.06% | 62,261,831 |
| 2021-05-25 | 2021-05-21 | 56.885 | 1,105,640 | +20,988 | 0.06% | 62,893,913 |
| 2021-05-24 | 2021-05-20 | 57.335 | 1,084,652 | +14,990 | 0.06% | 62,188,410 |
| 2021-05-21 | 2021-05-18 | 58.436 | 1,069,662 | -28,982 | 0.06% | 62,506,304 |
| 2021-05-20 | 2021-05-17 | 55.584 | 1,098,644 | +31,981 | 0.06% | 61,066,842 |
| 2021-05-18 | 2021-05-14 | 57.485 | 1,066,663 | -2,999 | 0.06% | 61,317,109 |
| 2021-05-17 | 2021-05-13 | 56.284 | 1,069,662 | -1,998 | 0.06% | 60,205,130 |
| 2021-05-14 | 2021-05-12 | 57.585 | 1,071,660 | +2,998 | 0.06% | 61,711,593 |
| 2021-05-13 | 2021-05-11 | 57.535 | 1,068,662 | +2,998 | 0.06% | 61,485,487 |
| 2021-05-12 | 2021-05-10 | 58.936 | 1,065,664 | -11,993 | 0.06% | 62,805,835 |
| 2021-05-11 | 2021-05-07 | 57.785 | 1,077,657 | -1,998 | 0.06% | 62,272,593 |
| 2021-05-10 | 2021-05-06 | 59.536 | 1,079,655 | -7,996 | 0.06% | 64,278,595 |
| 2021-05-07 | 2021-05-05 | 61.037 | 1,087,651 | -2,998 | 0.06% | 66,387,116 |
| 2021-05-06 | 2021-05-04 | 60.637 | 1,090,649 | -139,915 | 0.06% | 66,133,581 |
| 2021-05-05 | 2021-05-03 | 56.484 | 1,230,564 | +14,991 | 0.07% | 69,507,643 |
| 2021-05-04 | 2021-04-30 | 56.134 | 1,215,573 | -2,998 | 0.07% | 68,235,176 |
| 2021-05-03 | 2021-04-29 | 54.883 | 1,218,571 | -9,994 | 0.07% | 66,879,324 |
| 2021-04-30 | 2021-04-28 | 54.783 | 1,228,565 | -5,996 | 0.07% | 67,304,898 |
| 2021-04-29 | 2021-04-27 | 54.783 | 1,234,561 | -16,990 | 0.07% | 67,633,379 |
| 2021-04-28 | 2021-04-26 | 52.682 | 1,251,551 | -7,995 | 0.07% | 65,934,290 |
| 2021-04-27 | 2021-04-23 | 54.783 | 1,259,546 | +6,996 | 0.07% | 69,002,141 |
| 2021-04-26 | 2021-04-22 | 53.783 | 1,252,550 | -14,991 | 0.07% | 67,365,563 |
| 2021-04-23 | 2021-04-21 | 53.533 | 1,267,541 | -4,997 | 0.07% | 67,854,742 |
| 2021-04-22 | 2021-04-20 | 51.882 | 1,272,538 | +13,991 | 0.07% | 66,021,278 |
| 2021-04-21 | 2021-04-19 | 51.832 | 1,258,547 | -15,990 | 0.07% | 65,232,437 |
| 2021-04-20 | 2021-04-16 | 49.280 | 1,274,537 | +7,995 | 0.07% | 62,809,175 |
| 2021-04-19 | 2021-04-15 | 48.980 | 1,266,542 | +7,995 | 0.07% | 62,034,988 |
| 2021-04-16 | 2021-04-14 | 48.980 | 1,258,547 | +13,992 | 0.07% | 61,643,394 |
| 2021-04-15 | 2021-04-13 | 48.329 | 1,244,555 | -27,983 | 0.07% | 60,148,615 |
| 2021-04-14 | 2021-04-12 | 49.530 | 1,272,538 | -17,991 | 0.07% | 63,028,993 |
| 2021-04-13 | 2021-04-09 | 50.731 | 1,290,529 | +16,990 | 0.07% | 65,469,667 |
| 2021-04-12 | 2021-04-08 | 51.481 | 1,273,539 | -1,000 | 0.07% | 65,563,486 |
| 2021-04-09 | 2021-04-07 | 49.380 | 1,274,539 | +1,999 | 0.07% | 62,936,805 |
| 2021-04-08 | 2021-04-01 | 48.480 | 1,272,540 | +1,999 | 0.07% | 61,692,111 |
| 2021-04-07 | 2021-03-31 | 43.777 | 1,270,541 | -52,968 | 0.07% | 55,620,021 |
| 2021-04-01 | 2021-03-30 | 41.926 | 1,323,509 | -20,987 | 0.07% | 55,488,799 |
| 2021-03-31 | 2021-03-29 | 39.774 | 1,344,496 | +23,985 | 0.07% | 53,476,263 |
| 2021-03-30 | 2021-03-26 | 40.575 | 1,320,511 | +29,984 | 0.07% | 53,579,331 |
| 2021-03-29 | 2021-03-25 | 39.124 | 1,290,527 | -15,990 | 0.07% | 50,490,336 |
| 2021-03-26 | 2021-03-24 | 39.274 | 1,306,517 | -19,988 | 0.07% | 51,312,022 |
| 2021-03-25 | 2021-03-23 | 39.774 | 1,326,505 | +6,996 | 0.07% | 52,760,686 |
| 2021-03-24 | 2021-03-22 | 42.126 | 1,319,509 | +9,994 | 0.07% | 55,585,160 |
| 2021-03-23 | 2021-03-19 | 43.126 | 1,309,515 | +18,988 | 0.07% | 56,474,469 |
| 2021-03-22 | 2021-03-18 | 44.477 | 1,290,527 | +11,993 | 0.07% | 57,398,860 |
| 2021-03-19 | 2021-03-17 | 44.027 | 1,278,534 | -48,971 | 0.07% | 56,289,756 |
| 2021-03-18 | 2021-03-16 | 41.675 | 1,327,505 | -11,992 | 0.07% | 55,324,255 |
| 2021-03-17 | 2021-03-15 | 39.474 | 1,339,497 | +2,998 | 0.07% | 52,875,338 |
| 2021-03-16 | 2021-03-12 | 40.224 | 1,336,499 | -2,998 | 0.07% | 53,759,980 |
| 2021-03-15 | 2021-03-11 | 42.326 | 1,339,497 | +98,940 | 0.07% | 56,695,230 |
| 2021-03-12 | 2021-03-10 | 40.475 | 1,240,557 | -3,998 | 0.07% | 50,211,091 |
| 2021-03-11 | 2021-03-09 | 38.223 | 1,244,555 | -23,985 | 0.07% | 47,570,954 |
| 2021-03-10 | 2021-03-08 | 37.023 | 1,268,540 | +51,968 | 0.07% | 46,964,564 |
| 2021-03-09 | 2021-03-05 | 41.525 | 1,216,572 | -38,976 | 0.07% | 50,518,485 |
| 2021-03-08 | 2021-03-04 | 41.976 | 1,255,548 | +83,949 | 0.07% | 52,702,315 |
| 2021-03-05 | 2021-03-03 | 46.528 | 1,171,599 | -10,994 | 0.06% | 54,512,532 |
| 2021-03-04 | 2021-03-02 | 45.928 | 1,182,593 | -63,961 | 0.07% | 54,314,076 |
| 2021-03-03 | 2021-03-01 | 45.928 | 1,246,554 | -36,977 | 0.07% | 57,251,674 |
| 2021-03-02 | 2021-02-26 | 45.678 | 1,283,531 | -132,919 | 0.07% | 58,628,874 |
| 2021-03-01 | 2021-02-25 | 48.179 | 1,416,450 | -57,969 | 0.08% | 68,243,603 |
| 2021-02-26 | 2021-02-24 | 46.478 | 1,474,419 | -56,965 | 0.08% | 68,528,471 |
| 2021-02-25 | 2021-02-23 | 49.630 | 1,531,384 | -180,890 | 0.08% | 76,002,904 |
| 2021-02-24 | 2021-02-22 | 47.679 | 1,712,274 | +34,978 | 0.09% | 81,639,545 |
| 2021-02-23 | 2021-02-19 | 51.381 | 1,677,296 | +68,958 | 0.09% | 86,181,603 |
| 2021-02-22 | 2021-02-18 | 51.381 | 1,608,338 | +65,960 | 0.09% | 82,638,453 |
| 2021-02-19 | 2021-02-17 | 55.634 | 1,542,378 | -29,981 | 0.09% | 85,808,443 |
| 2021-02-18 | 2021-02-16 | 54.283 | 1,572,359 | +91,944 | 0.09% | 85,352,424 |
| 2021-02-17 | 2021-02-11 | 57.035 | 1,480,415 | -36,978 | 0.08% | 84,435,045 |
| 2021-02-16 | 2021-02-09 | 54.383 | 1,517,393 | -3,250 | 0.08% | 82,520,534 |
| 2021-02-10 | 2021-02-08 | 54.183 | 1,520,643 | +22,986 | 0.08% | 82,392,966 |
| 2021-02-09 | 2021-02-05 | 52.482 | 1,497,657 | -30,981 | 0.08% | 78,599,948 |
| 2021-02-08 | 2021-02-04 | 52.882 | 1,528,638 | +11,993 | 0.08% | 80,837,719 |
| 2021-02-05 | 2021-02-03 | 55.234 | 1,516,645 | +71,956 | 0.08% | 83,769,789 |
| 2021-02-04 | 2021-02-02 | 56.885 | 1,444,689 | +106,935 | 0.08% | 82,180,588 |
| 2021-02-03 | 2021-02-01 | 54.283 | 1,337,754 | +209,872 | 0.07% | 72,617,352 |
| 2021-02-02 | 2021-01-29 | 54.283 | 1,127,882 | -89,945 | 0.06% | 61,224,862 |
| 2021-02-01 | 2021-01-28 | 52.932 | 1,217,827 | -352,785 | 0.07% | 64,462,282 |
| 2021-01-29 | 2021-01-27 | 58.035 | 1,570,612 | -45,972 | 0.09% | 91,150,974 |
| 2021-01-28 | 2021-01-26 | 61.287 | 1,616,584 | +25,984 | 0.09% | 99,076,071 |
| 2021-01-26 | 2021-01-22 | 58.586 | 1,590,600 | -20,988 | 0.09% | 93,186,346 |
| 2021-01-25 | 2021-01-21 | 59.586 | 1,611,588 | +13,992 | 0.09% | 96,028,512 |
| 2021-01-22 | 2021-01-20 | 55.134 | 1,597,596 | -35,978 | 0.09% | 88,081,149 |
| 2021-01-21 | 2021-01-19 | 54.033 | 1,633,574 | -41,975 | 0.09% | 88,266,718 |
| 2021-01-20 | 2021-01-18 | 51.531 | 1,675,549 | -29,182 | 0.09% | 86,343,325 |
| 2021-01-19 | 2021-01-15 | 50.781 | 1,704,731 | -10,993 | 0.09% | 86,567,786 |
| 2021-01-18 | 2021-01-14 | 50.881 | 1,715,724 | -12,792 | 0.09% | 87,297,698 |
| 2021-01-15 | 2021-01-13 | 50.481 | 1,728,516 | +18,988 | 0.10% | 87,256,740 |
| 2021-01-14 | 2021-01-12 | 52.982 | 1,709,528 | +316,807 | 0.09% | 90,574,634 |
| 2021-01-13 | 2021-01-11 | 53.933 | 1,392,721 | +521,682 | 0.08% | 75,113,378 |
| 2021-01-12 | 2021-01-08 | 54.733 | 871,039 | -425,233 | 0.05% | 47,674,850 |
| 2021-01-11 | 2021-01-07 | 52.682 | 1,296,272 | -11,992 | 0.07% | 68,290,285 |
| 2021-01-08 | 2021-01-06 | 51.832 | 1,308,264 | -21,261 | 0.07% | 67,809,346 |
| 2021-01-07 | 2021-01-05 | 48.780 | 1,329,525 | -75,954 | 0.07% | 64,853,816 |
| 2021-01-06 | 2021-01-04 | 41.125 | 1,405,479 | -35,978 | 0.08% | 57,800,366 |
| 2021-01-05 | 2020-12-31 | 41.976 | 1,441,457 | +414,240 | 0.08% | 60,505,947 |
| 2021-01-04 | 2020-12-29 | 40.475 | 1,027,217 | +119,927 | 0.06% | 41,576,232 |
| 2020-12-30 | 2020-12-28 | 42.226 | 907,290 | -32,980 | 0.05% | 38,310,955 |
| 2020-12-29 | 2020-12-24 | 41.025 | 940,270 | -35,978 | 0.05% | 38,574,548 |
| 2020-12-28 | 2020-12-22 | 40.275 | 976,248 | +44,972 | 0.05% | 39,317,912 |
| 2020-12-23 | 2020-12-21 | 41.525 | 931,276 | -45,972 | 0.05% | 38,671,491 |
| 2020-12-22 | 2020-12-18 | 41.675 | 977,248 | +48,970 | 0.05% | 40,727,167 |
| 2020-12-21 | 2020-12-17 | 40.224 | 928,278 | -8,994 | 0.05% | 37,339,502 |
| 2020-12-18 | 2020-12-16 | 40.975 | 937,272 | +10,993 | 0.05% | 38,404,663 |
| 2020-12-17 | 2020-12-15 | 39.524 | 926,279 | -94,942 | 0.05% | 36,610,303 |
| 2020-12-16 | 2020-12-14 | 37.373 | 1,021,221 | +26,983 | 0.06% | 38,165,833 |
| 2020-12-15 | 2020-12-11 | 36.672 | 994,238 | -12,992 | 0.05% | 36,461,014 |
| 2020-12-14 | 2020-12-10 | 35.121 | 1,007,230 | +1,999 | 0.06% | 35,375,304 |
| 2020-12-11 | 2020-12-09 | 35.071 | 1,005,231 | +42,965 | 0.06% | 35,254,804 |
| 2020-12-10 | 2020-12-08 | 35.321 | 962,266 | +67,959 | 0.05% | 33,988,676 |
| 2020-12-09 | 2020-12-07 | 36.122 | 894,307 | +48,970 | 0.05% | 32,304,144 |
| 2020-12-08 | 2020-12-04 | 37.473 | 845,337 | -42,974 | 0.05% | 31,677,150 |
| 2020-12-07 | 2020-12-03 | 37.673 | 888,311 | -49,979 | 0.05% | 33,465,277 |
| 2020-12-04 | 2020-12-02 | 34.971 | 938,290 | +14,991 | 0.05% | 32,813,207 |
| 2020-12-03 | 2020-12-01 | 35.171 | 923,299 | +26,984 | 0.05% | 32,473,724 |
| 2020-12-02 | 2020-11-30 | 33.470 | 896,315 | +999 | 0.05% | 29,999,996 |
| 2020-12-01 | 2020-11-27 | 34.721 | 895,316 | -138,915 | 0.05% | 31,086,385 |
| 2020-11-30 | 2020-11-26 | 31.719 | 1,034,231 | +26,983 | 0.06% | 32,805,089 |
| 2020-11-27 | 2020-11-25 | 31.419 | 1,007,248 | +19,988 | 0.06% | 31,646,849 |
| 2020-11-26 | 2020-11-24 | 33.470 | 987,260 | +44,973 | 0.05% | 33,043,959 |
| 2020-11-25 | 2020-11-23 | 34.971 | 942,287 | +14,991 | 0.05% | 32,952,987 |
| 2020-11-24 | 2020-11-20 | 34.921 | 927,296 | +26,983 | 0.05% | 32,382,339 |
| 2020-11-23 | 2020-11-19 | 34.571 | 900,313 | -56,965 | 0.05% | 31,124,758 |
| 2020-11-20 | 2020-11-18 | 32.770 | 957,278 | +999 | 0.05% | 31,369,947 |
| 2020-11-19 | 2020-11-17 | 32.970 | 956,279 | -68,958 | 0.05% | 31,528,582 |
| 2020-11-18 | 2020-11-16 | 32.470 | 1,025,237 | -152,907 | 0.06% | 33,289,202 |
| 2020-11-17 | 2020-11-13 | 29.868 | 1,178,144 | -123,924 | 0.07% | 35,189,016 |
| 2020-11-16 | 2020-11-12 | 28.517 | 1,302,068 | -25,984 | 0.07% | 37,131,538 |
| 2020-11-13 | 2020-11-11 | 27.267 | 1,328,052 | +230,859 | 0.07% | 36,211,457 |
| 2020-11-12 | 2020-11-10 | 30.619 | 1,097,193 | -455,722 | 0.06% | 33,594,553 |
| 2020-11-11 | 2020-11-09 | 30.018 | 1,552,915 | -289,838 | 0.09% | 46,615,822 |
| 2020-11-10 | 2020-11-06 | 29.668 | 1,842,753 | +692,578 | 0.10% | 54,670,901 |
| 2020-11-09 | 2020-11-05 | 29.718 | 1,150,175 | +95,942 | 0.06% | 34,181,001 |
| 2020-11-06 | 2020-11-04 | 30.419 | 1,054,233 | -7,995 | 0.06% | 32,068,201 |
| 2020-11-05 | 2020-11-03 | 29.068 | 1,062,228 | -90,945 | 0.06% | 30,876,516 |
| 2020-11-04 | 2020-11-02 | 27.617 | 1,153,173 | -14,991 | 0.06% | 31,846,958 |
| 2020-11-03 | 2020-10-30 | 27.267 | 1,168,164 | -64,960 | 0.06% | 31,851,855 |
| 2020-11-02 | 2020-10-29 | 27.817 | 1,233,124 | -25,984 | 0.07% | 34,301,724 |
| 2020-10-30 | 2020-10-28 | 27.317 | 1,259,108 | +45,972 | 0.07% | 34,394,582 |
| 2020-10-29 | 2020-10-27 | 28.567 | 1,213,136 | -1,707,960 | 0.07% | 34,656,126 |
| 2020-10-28 | 2020-10-23 | 29.568 | 2,921,096 | -45,972 | 0.16% | 86,370,955 |
| 2020-10-27 | 2020-10-22 | 29.618 | 2,967,068 | -7,995 | 0.16% | 87,878,699 |
| 2020-10-23 | 2020-10-21 | 29.518 | 2,975,063 | -54,967 | 0.16% | 87,817,807 |
| 2020-10-22 | 2020-10-20 | 29.918 | 3,030,030 | -125,923 | 0.17% | 90,653,072 |
| 2020-10-21 | 2020-10-19 | 28.818 | 3,155,953 | +260,841 | 0.17% | 90,946,800 |
| 2020-10-20 | 2020-10-16 | 32.720 | 2,895,112 | +24,985 | 0.16% | 94,727,817 |
| 2020-10-19 | 2020-10-15 | 32.820 | 2,870,127 | +109,933 | 0.16% | 94,197,497 |
| 2020-10-16 | 2020-10-14 | 35.071 | 2,760,194 | -214,994 | 0.15% | 96,803,718 |
| 2020-10-15 | 2020-10-12 | 32.570 | 2,975,188 | +91,944 | 0.16% | 96,901,347 |
| 2020-10-14 | 2020-10-09 | 32.620 | 2,883,244 | -308,812 | 0.16% | 94,050,997 |
| 2020-10-12 | 2020-10-08 | 30.869 | 3,192,056 | +64,960 | 0.18% | 98,534,899 |
| 2020-10-09 | 2020-10-07 | 32.019 | 3,127,096 | -48,970 | 0.17% | 100,128,013 |
| 2020-10-08 | 2020-10-06 | 31.319 | 3,176,066 | -51,968 | 0.18% | 99,471,407 |
| 2020-10-07 | 2020-10-05 | 30.469 | 3,228,034 | -18,993 | 0.18% | 98,353,497 |
| 2020-10-06 | 2020-09-30 | 30.769 | 3,247,027 | -14,990 | 0.18% | 99,906,887 |
| 2020-10-05 | 2020-09-29 | 30.218 | 3,262,017 | -41,975 | 0.18% | 98,572,908 |
| 2020-09-30 | 2020-09-28 | 29.918 | 3,303,992 | -25,984 | 0.18% | 98,849,524 |
| 2020-09-29 | 2020-09-25 | 29.268 | 3,329,976 | -15,990 | 0.18% | 97,461,116 |
| 2020-09-28 | 2020-09-24 | 29.818 | 3,345,966 | +33,979 | 0.19% | 99,770,511 |
| 2020-09-25 | 2020-09-23 | 31.569 | 3,311,987 | -10,993 | 0.18% | 104,556,827 |
| 2020-09-24 | 2020-09-22 | 31.069 | 3,322,980 | -1,999 | 0.18% | 103,241,365 |
| 2020-09-23 | 2020-09-21 | 32.220 | 3,324,979 | +17,989 | 0.18% | 107,129,526 |
| 2020-09-22 | 2020-09-18 | 32.820 | 3,306,990 | -28,982 | 0.18% | 108,535,330 |
| 2020-09-21 | 2020-09-17 | 32.470 | 3,335,972 | +10,993 | 0.18% | 108,318,218 |
| 2020-09-18 | 2020-09-16 | 33.270 | 3,324,979 | +109,604 | 0.18% | 110,622,881 |
| 2020-09-17 | 2020-09-15 | 32.520 | 3,215,375 | +16,990 | 0.18% | 104,563,328 |
| 2020-09-16 | 2020-09-14 | 31.619 | 3,198,385 | +130,968 | 0.18% | 101,130,517 |
| 2020-09-15 | 2020-09-11 | 31.669 | 3,067,417 | +20,987 | 0.17% | 97,142,873 |
| 2020-09-14 | 2020-09-10 | 30.218 | 3,046,430 | +54,967 | 0.17% | 92,058,216 |
| 2020-09-11 | 2020-09-09 | 31.319 | 2,991,463 | +74,954 | 0.17% | 93,689,815 |
| 2020-09-10 | 2020-09-08 | 32.070 | 2,916,509 | +43,973 | 0.16% | 93,531,040 |
| 2020-09-09 | 2020-09-07 | 33.771 | 2,872,536 | +413,748 | 0.16% | 97,007,132 |
| 2020-09-08 | 2020-09-04 | 37.223 | 2,458,788 | +55,940 | 0.14% | 91,522,617 |
| 2020-09-07 | 2020-09-03 | 38.173 | 2,402,848 | +97,941 | 0.13% | 91,724,478 |
| 2020-09-04 | 2020-09-02 | 39.474 | 2,304,907 | -169,912 | 0.13% | 90,983,957 |
| 2020-09-03 | 2020-09-01 | 36.572 | 2,474,819 | +50,969 | 0.14% | 90,509,722 |
| 2020-09-02 | 2020-08-31 | 35.271 | 2,423,850 | -1,096,332 | 0.13% | 85,492,746 |
| 2020-09-01 | 2020-08-28 | 34.721 | 3,520,182 | +68,958 | 0.20% | 122,224,706 |
| 2020-08-31 | 2020-08-27 | 35.321 | 3,451,224 | -205,877 | 0.19% | 121,902,401 |
| 2020-08-28 | 2020-08-26 | 33.520 | 3,657,101 | +55,966 | 0.20% | 122,587,494 |
| 2020-08-27 | 2020-08-25 | 33.821 | 3,601,135 | -68,958 | 0.20% | 121,792,490 |
| 2020-08-26 | 2020-08-24 | 33.971 | 3,670,093 | +139,915 | 0.20% | 124,675,539 |
| 2020-08-25 | 2020-08-21 | 35.121 | 3,530,178 | -33,119 | 0.20% | 123,984,709 |
| 2020-08-24 | 2020-08-20 | 34.421 | 3,563,297 | +86,947 | 0.20% | 122,652,067 |
| 2020-08-21 | 2020-08-19 | 35.872 | 3,476,350 | +61,962 | 0.19% | 124,703,046 |
| 2020-08-20 | 2020-08-18 | 36.872 | 3,414,388 | -71,198 | 0.19% | 125,896,823 |
| 2020-08-19 | 2020-08-17 | 35.321 | 3,485,586 | -24,985 | 0.19% | 123,116,118 |
| 2020-08-18 | 2020-08-14 | 35.321 | 3,510,571 | +95,942 | 0.19% | 123,998,626 |
| 2020-08-17 | 2020-08-13 | 35.271 | 3,414,629 | +702,044 | 0.19% | 120,438,976 |
| 2020-08-14 | 2020-08-12 | 35.121 | 2,712,585 | -22,986 | 0.15% | 95,269,718 |
| 2020-08-13 | 2020-08-11 | 36.622 | 2,735,571 | +116,929 | 0.15% | 100,182,873 |
| 2020-08-12 | 2020-08-10 | 37.873 | 2,618,642 | +1,999 | 0.15% | 99,175,962 |
| 2020-08-11 | 2020-08-07 | 39.124 | 2,616,643 | +80,950 | 0.15% | 102,373,049 |
| 2020-08-10 | 2020-08-06 | 40.375 | 2,535,693 | +20,987 | 0.14% | 102,377,523 |
| 2020-08-07 | 2020-08-05 | 40.074 | 2,514,706 | -369,774 | 0.14% | 100,775,311 |
| 2020-08-06 | 2020-08-04 | 37.573 | 2,884,480 | +21,986 | 0.16% | 108,378,187 |
| 2020-08-05 | 2020-08-03 | 38.273 | 2,862,494 | -2,998 | 0.16% | 109,557,076 |
| 2020-08-04 | 2020-07-31 | 37.623 | 2,865,492 | +308,812 | 0.16% | 107,808,115 |
| 2020-08-03 | 2020-07-30 | 38.523 | 2,556,680 | +118,928 | 0.14% | 98,492,126 |
| 2020-07-31 | 2020-07-29 | 40.124 | 2,437,752 | -205,875 | 0.14% | 97,813,388 |
| 2020-07-30 | 2020-07-28 | 38.624 | 2,643,627 | +98,940 | 0.15% | 102,106,147 |
| 2020-07-29 | 2020-07-27 | 38.624 | 2,544,687 | -25,984 | 0.14% | 98,284,738 |
| 2020-07-28 | 2020-07-24 | 39.474 | 2,570,671 | +158,903 | 0.14% | 101,474,732 |
| 2020-07-27 | 2020-07-23 | 43.276 | 2,411,768 | -83,949 | 0.13% | 104,372,491 |
| 2020-07-24 | 2020-07-22 | 40.224 | 2,495,717 | -32,980 | 0.14% | 100,388,924 |
| 2020-07-23 | 2020-07-21 | 40.375 | 2,528,697 | -78,952 | 0.14% | 102,095,062 |
| 2020-07-22 | 2020-07-20 | 38.223 | 2,607,649 | -7,995 | 0.14% | 99,672,856 |
| 2020-07-21 | 2020-07-17 | 38.223 | 2,615,644 | +127,922 | 0.15% | 99,978,451 |
| 2020-07-20 | 2020-07-16 | 36.472 | 2,487,722 | -62,962 | 0.14% | 90,732,690 |
| 2020-07-17 | 2020-07-15 | 42.026 | 2,550,684 | +116,929 | 0.14% | 107,193,970 |
| 2020-07-16 | 2020-07-14 | 41.575 | 2,433,755 | +27,983 | 0.14% | 101,184,104 |
| 2020-07-15 | 2020-07-13 | 41.575 | 2,405,772 | +329,799 | 0.13% | 100,020,703 |
| 2020-07-14 | 2020-07-10 | 41.775 | 2,075,973 | -70,957 | 0.12% | 86,724,656 |
| 2020-07-13 | 2020-07-09 | 40.375 | 2,146,930 | -32,979 | 0.12% | 86,681,383 |
| 2020-07-10 | 2020-07-08 | 39.424 | 2,179,909 | -169,897 | 0.12% | 85,940,721 |
| 2020-07-09 | 2020-07-07 | 34.521 | 2,349,806 | -74,954 | 0.13% | 81,117,678 |
| 2020-07-08 | 2020-07-06 | 33.520 | 2,424,760 | +589,641 | 0.13% | 81,278,929 |
| 2020-07-07 | 2020-07-03 | 36.022 | 1,835,119 | -26,984 | 0.10% | 66,104,517 |
| 2020-07-06 | 2020-07-02 | 33.020 | 1,862,103 | +54,967 | 0.10% | 61,486,822 |
| 2020-07-03 | 2020-06-30 | 31.219 | 1,807,136 | -122,926 | 0.10% | 56,416,980 |
| 2020-07-02 | 2020-06-29 | 29.168 | 1,930,062 | +15,991 | 0.11% | 56,295,571 |
| 2020-06-30 | 2020-06-26 | 29.118 | 1,914,071 | -85,948 | 0.11% | 55,733,387 |
| 2020-06-29 | 2020-06-24 | 29.468 | 2,000,019 | -502,694 | 0.12% | 58,936,430 |
| 2020-06-26 | 2020-06-23 | 25.666 | 2,502,713 | -214,869 | 0.14% | 64,233,683 |
| 2020-06-24 | 2020-06-22 | 24.365 | 2,717,582 | -16,990 | 0.16% | 66,213,421 |
| 2020-06-23 | 2020-06-19 | 25.419 | 2,734,572 | +73,955 | 0.16% | 69,508,942 |
| 2020-06-22 | 2020-06-18 | 25.469 | 2,660,617 | +91,331 | 0.15% | 67,762,501 |
| 2020-06-19 | 2020-06-17 | 25.870 | 2,569,286 | +99,730 | 0.15% | 66,466,913 |
| 2020-06-18 | 2020-06-16 | 25.970 | 2,469,556 | +21,941 | 0.14% | 64,134,541 |
| 2020-06-17 | 2020-06-15 | 24.867 | 2,447,615 | +122,668 | 0.14% | 60,865,072 |
| 2020-06-16 | 2020-06-12 | 25.368 | 2,324,947 | -518,597 | 0.13% | 58,980,293 |
| 2020-06-15 | 2020-06-11 | 23.864 | 2,843,544 | -48,868 | 0.16% | 67,859,438 |
| 2020-06-12 | 2020-06-10 | 23.664 | 2,892,412 | -13,962 | 0.17% | 68,445,596 |
| 2020-06-11 | 2020-06-09 | 23.714 | 2,906,374 | -277,250 | 0.17% | 68,921,702 |
| 2020-06-10 | 2020-06-08 | 22.110 | 3,183,624 | +120,673 | 0.18% | 70,388,825 |
| 2020-06-09 | 2020-06-05 | 21.859 | 3,062,951 | +45,876 | 0.18% | 66,952,977 |
| 2020-06-08 | 2020-06-04 | 21.709 | 3,017,075 | +75,795 | 0.17% | 65,496,389 |
| 2020-06-05 | 2020-06-03 | 22.661 | 2,941,280 | +119,677 | 0.17% | 66,652,763 |
| 2020-06-04 | 2020-06-02 | 23.062 | 2,821,603 | +68,813 | 0.16% | 65,072,440 |
| 2020-06-03 | 2020-06-01 | 22.561 | 2,752,790 | +230,377 | 0.16% | 62,105,341 |
| 2020-06-02 | 2020-05-29 | 22.461 | 2,522,413 | +291,212 | 0.15% | 56,654,911 |
| 2020-06-01 | 2020-05-28 | 21.809 | 2,231,201 | -89,757 | 0.13% | 48,659,911 |
| 2020-05-29 | 2020-05-27 | 22.360 | 2,320,958 | +418,867 | 0.13% | 51,897,387 |
| 2020-05-28 | 2020-05-26 | 25.519 | 1,902,091 | +64,825 | 0.11% | 48,539,179 |
| 2020-05-27 | 2020-05-25 | 25.017 | 1,837,266 | +77,789 | 0.11% | 45,963,801 |
| 2020-05-26 | 2020-05-22 | 23.564 | 1,759,477 | +31,914 | 0.10% | 41,459,571 |
| 2020-05-25 | 2020-05-21 | 24.867 | 1,727,563 | -30,917 | 0.10% | 42,959,471 |
| 2020-05-22 | 2020-05-20 | 25.870 | 1,758,480 | -34,905 | 0.10% | 45,491,524 |
| 2020-05-21 | 2020-05-19 | 23.614 | 1,793,385 | +169,541 | 0.10% | 42,348,477 |
| 2020-05-20 | 2020-05-18 | 24.165 | 1,623,844 | +8,976 | 0.09% | 39,240,515 |
| 2020-05-19 | 2020-05-15 | 23.112 | 1,614,868 | +137,628 | 0.09% | 37,323,409 |
| 2020-05-18 | 2020-05-14 | 22.862 | 1,477,240 | -14,960 | 0.09% | 33,772,192 |
| 2020-05-15 | 2020-05-13 | 21.608 | 1,492,200 | -17,951 | 0.09% | 32,243,907 |
| 2020-05-14 | 2020-05-12 | 20.555 | 1,510,151 | -178,517 | 0.09% | 31,041,849 |
| 2020-05-13 | 2020-05-11 | 18.650 | 1,688,668 | +91,751 | 0.10% | 31,494,199 |
| 2020-05-12 | 2020-05-08 | 18.891 | 1,596,917 | +89,757 | 0.09% | 30,167,310 |
| 2020-05-11 | 2020-05-07 | 19.312 | 1,507,160 | -91,751 | 0.09% | 29,106,433 |
| 2020-05-08 | 2020-05-06 | 18.269 | 1,598,911 | -269,272 | 0.09% | 29,210,972 |
| 2020-05-07 | 2020-05-05 | 17.347 | 1,868,183 | -26,927 | 0.11% | 32,407,003 |
| 2020-05-06 | 2020-05-04 | 16.825 | 1,895,110 | -6,981 | 0.11% | 31,885,977 |
| 2020-05-05 | 2020-04-29 | 16.926 | 1,902,091 | +15,957 | 0.11% | 32,194,159 |
| 2020-05-04 | 2020-04-28 | 17.447 | 1,886,134 | +9,973 | 0.11% | 32,907,519 |
| 2020-04-29 | 2020-04-27 | 17.628 | 1,876,161 | -32,911 | 0.11% | 33,072,142 |
| 2020-04-28 | 2020-04-24 | 17.267 | 1,909,072 | +353,045 | 0.11% | 32,963,157 |
| 2020-04-27 | 2020-04-23 | 18.650 | 1,556,027 | +40,889 | 0.09% | 29,020,402 |
| 2020-04-24 | 2020-04-22 | 18.831 | 1,515,138 | -237,358 | 0.09% | 28,531,272 |
| 2020-04-23 | 2020-04-21 | 17.146 | 1,752,496 | +199,461 | 0.10% | 30,048,756 |
| 2020-04-22 | 2020-04-20 | 18.149 | 1,553,035 | +1,994 | 0.09% | 28,185,982 |
| 2020-04-21 | 2020-04-17 | 17.327 | 1,551,041 | +43,881 | 0.09% | 26,874,498 |
| 2020-04-20 | 2020-04-16 | 18.169 | 1,507,160 | +22,938 | 0.09% | 27,383,623 |
| 2020-04-17 | 2020-04-15 | 17.407 | 1,484,222 | -67,816 | 0.09% | 25,835,801 |
| 2020-04-16 | 2020-04-14 | 17.267 | 1,552,038 | -14,960 | 0.09% | 26,798,399 |
| 2020-04-15 | 2020-04-09 | 15.582 | 1,566,998 | -278,247 | 0.09% | 24,417,028 |
| 2020-04-14 | 2020-04-08 | 14.680 | 1,845,245 | -115,687 | 0.11% | 27,087,471 |
| 2020-04-09 | 2020-04-07 | 14.399 | 1,960,932 | +170,539 | 0.11% | 28,235,165 |
| 2020-04-08 | 2020-04-06 | 14.639 | 1,790,393 | +237,358 | 0.10% | 26,210,456 |
| 2020-04-07 | 2020-04-03 | 15.382 | 1,553,035 | +116,684 | 0.09% | 23,888,009 |
| 2020-04-06 | 2020-04-02 | 14.960 | 1,436,351 | +61,833 | 0.08% | 21,488,334 |
| 2020-04-03 | 2020-04-01 | 15.041 | 1,374,518 | +206,441 | 0.08% | 20,673,549 |
| 2020-04-02 | 2020-03-31 | 17.587 | 1,168,077 | +200,458 | 0.07% | 20,543,499 |
| 2020-04-01 | 2020-03-30 | 18.249 | 967,619 | -1,995 | 0.06% | 17,658,310 |
| 2020-03-31 | 2020-03-27 | 17.728 | 969,614 | -60,835 | 0.06% | 17,189,153 |
| 2020-03-30 | 2020-03-26 | 17.046 | 1,030,449 | +88,760 | 0.06% | 17,565,025 |
| 2020-03-27 | 2020-03-25 | 17.708 | 941,689 | -17,952 | 0.05% | 16,675,219 |
| 2020-03-26 | 2020-03-24 | 16.043 | 959,641 | -997 | 0.06% | 15,395,795 |
| 2020-03-25 | 2020-03-23 | 15.662 | 960,638 | -48,868 | 0.06% | 15,045,760 |
| 2020-03-24 | 2020-03-20 | 15.462 | 1,009,506 | +64,825 | 0.06% | 15,608,696 |
| 2020-03-23 | 2020-03-19 | 14.800 | 944,681 | -33,909 | 0.05% | 13,981,214 |
| 2020-03-20 | 2020-03-18 | 15.562 | 978,590 | +43,882 | 0.06% | 15,228,806 |
| 2020-03-19 | 2020-03-17 | 15.763 | 934,708 | +24,932 | 0.05% | 14,733,362 |
| 2020-03-18 | 2020-03-16 | 16.484 | 909,776 | +452,775 | 0.05% | 14,997,181 |
| 2020-03-17 | 2020-03-13 | 19.051 | 457,001 | -128,652 | 0.03% | 8,706,510 |
| 2020-03-16 | 2020-03-12 | 14.940 | 585,653 | -2,991 | 0.03% | 8,749,838 |
| 2020-03-13 | 2020-03-11 | 16.043 | 588,644 | -58,841 | 0.03% | 9,443,784 |
| 2020-03-12 | 2020-03-10 | 15.101 | 647,485 | -306,172 | 0.04% | 9,777,505 |
| 2020-03-11 | 2020-03-09 | 13.737 | 953,657 | -120,674 | 0.06% | 13,100,447 |
| 2020-03-10 | 2020-03-06 | 13.677 | 1,074,331 | +204,447 | 0.06% | 14,693,519 |
| 2020-03-09 | 2020-03-05 | 14.419 | 869,884 | +174,528 | 0.05% | 12,542,773 |
| 2020-03-06 | 2020-03-04 | 13.737 | 695,356 | +30,917 | 0.04% | 9,552,150 |
| 2020-03-05 | 2020-03-03 | 13.476 | 664,439 | +89,757 | 0.04% | 8,954,219 |
| 2020-03-04 | 2020-03-02 | 13.737 | 574,682 | +2,992 | 0.03% | 7,894,443 |
| 2020-03-03 | 2020-02-28 | 10.950 | 571,690 | -63,828 | 0.03% | 6,259,744 |
| 2020-03-02 | 2020-02-27 | 10.167 | 635,518 | +34,906 | 0.04% | 6,461,586 |
| 2020-02-28 | 2020-02-26 | 9.927 | 600,612 | +11,968 | 0.03% | 5,962,145 |
| 2020-02-27 | 2020-02-25 | 9.636 | 588,644 | -6,982 | 0.03% | 5,672,173 |
| 2020-02-26 | 2020-02-24 | 9.145 | 595,626 | +6,982 | 0.03% | 5,446,805 |
| 2020-02-25 | 2020-02-21 | 9.215 | 588,644 | -7,979 | 0.03% | 5,424,274 |
| 2020-02-24 | 2020-02-20 | 9.496 | 596,623 | -19,946 | 0.03% | 5,665,305 |
| 2020-02-21 | 2020-02-19 | 9.425 | 616,569 | -12,965 | 0.04% | 5,811,428 |
| 2020-02-20 | 2020-02-18 | 9.435 | 629,534 | -28,922 | 0.04% | 5,939,941 |
| 2020-02-19 | 2020-02-17 | 9.556 | 658,456 | +2,992 | 0.04% | 6,292,062 |
| 2020-02-18 | 2020-02-14 | 9.536 | 655,464 | +8,976 | 0.04% | 6,250,327 |
| 2020-02-17 | 2020-02-13 | 9.466 | 646,488 | +7,978 | 0.04% | 6,119,357 |
| 2020-02-14 | 2020-02-12 | 9.425 | 638,510 | -7,978 | 0.04% | 6,018,232 |
| 2020-02-13 | 2020-02-11 | 9.466 | 646,488 | -10,970 | 0.04% | 6,119,357 |
| 2020-02-12 | 2020-02-10 | 9.375 | 657,458 | -5,984 | 0.04% | 6,163,863 |
| 2020-02-11 | 2020-02-07 | 9.215 | 663,442 | +28,922 | 0.04% | 6,113,527 |
| 2020-02-10 | 2020-02-06 | 9.285 | 634,520 | -28,922 | 0.04% | 5,891,551 |
| 2020-02-07 | 2020-02-05 | 9.355 | 663,442 | +6,981 | 0.04% | 6,206,660 |
| 2020-02-06 | 2020-02-04 | 9.155 | 656,461 | -22,938 | 0.04% | 6,009,704 |
| 2020-02-05 | 2020-02-03 | 8.603 | 679,399 | -997 | 0.04% | 5,845,014 |
| 2020-02-04 | 2020-01-31 | 8.553 | 680,396 | +16,954 | 0.04% | 5,819,479 |
| 2020-02-03 | 2020-01-30 | 8.483 | 663,442 | -1,995 | 0.04% | 5,627,904 |
| 2020-01-31 | 2020-01-29 | 8.774 | 665,437 | -5,984 | 0.04% | 5,838,326 |
| 2020-01-30 | 2020-01-24 | 9.014 | 671,421 | +11,968 | 0.04% | 6,052,405 |
| 2020-01-29 | 2020-01-22 | 9.786 | 659,453 | +89,757 | 0.04% | 6,453,674 |
| 2020-01-22 | 2020-01-20 | 9.696 | 569,696 | -13,962 | 0.04% | 5,523,864 |
| 2020-01-21 | 2020-01-17 | 9.686 | 583,658 | +10,970 | 0.04% | 5,653,390 |
| 2020-01-17 | 2020-01-15 | 9.516 | 572,688 | +2,992 | 0.04% | 5,449,512 |
| 2020-01-16 | 2020-01-14 | 9.536 | 569,696 | -33,908 | 0.04% | 5,432,466 |
| 2020-01-15 | 2020-01-13 | 9.215 | 603,604 | -997 | 0.04% | 5,562,128 |
| 2020-01-14 | 2020-01-10 | 9.195 | 604,601 | +14,959 | 0.04% | 5,559,190 |
| 2020-01-13 | 2020-01-09 | 9.265 | 589,642 | +8,976 | 0.04% | 5,463,032 |
| 2020-01-10 | 2020-01-08 | 9.215 | 580,666 | -5,984 | 0.04% | 5,350,757 |
| 2020-01-09 | 2020-01-07 | 9.305 | 586,650 | -23,935 | 0.04% | 5,458,840 |
| 2020-01-08 | 2020-01-06 | 9.185 | 610,585 | +4,986 | 0.04% | 5,608,090 |
| 2020-01-07 | 2020-01-03 | 9.265 | 605,599 | +998 | 0.04% | 5,610,873 |
| 2020-01-06 | 2020-01-02 | 9.145 | 604,601 | +15,957 | 0.04% | 5,528,879 |
| 2020-01-03 | 2019-12-31 | 9.255 | 588,644 | +69,811 | 0.04% | 5,447,883 |
| 2020-01-02 | 2019-12-27 | 8.693 | 518,833 | -32,911 | 0.03% | 4,510,452 |
| 2019-12-30 | 2019-12-24 | 8.272 | 551,744 | -12,965 | 0.03% | 4,564,203 |
| 2019-12-27 | 2019-12-20 | 8.102 | 564,709 | +36,900 | 0.03% | 4,575,193 |
| 2019-12-23 | 2019-12-19 | 8.373 | 527,809 | -7,978 | 0.03% | 4,419,128 |
| 2019-12-20 | 2019-12-18 | 8.232 | 535,787 | +997 | 0.03% | 4,410,712 |
| 2019-12-19 | 2019-12-17 | 8.242 | 534,790 | +143,611 | 0.03% | 4,407,867 |
| 2019-12-18 | 2019-12-16 | 7.931 | 391,179 | -3,989 | 0.02% | 3,102,597 |
| 2019-12-17 | 2019-12-13 | 7.821 | 395,168 | -997 | 0.02% | 3,090,649 |
| 2019-12-16 | 2019-12-12 | 7.791 | 396,165 | -4,987 | 0.02% | 3,086,530 |
| 2019-12-13 | 2019-12-11 | 7.771 | 401,152 | -997 | 0.02% | 3,117,339 |
| 2019-12-12 | 2019-12-10 | 7.550 | 402,149 | -5,984 | 0.02% | 3,036,374 |
| 2019-12-11 | 2019-12-09 | 7.731 | 408,133 | -997 | 0.03% | 3,155,218 |
| 2019-12-10 | 2019-12-06 | 7.821 | 409,130 | -7,979 | 0.03% | 3,199,847 |
| 2019-12-09 | 2019-12-05 | 7.601 | 417,109 | -4,986 | 0.03% | 3,170,240 |
| 2019-12-06 | 2019-12-04 | 7.520 | 422,095 | -3,989 | 0.03% | 3,174,277 |
| 2019-12-05 | 2019-12-03 | 7.631 | 426,084 | -4,987 | 0.03% | 3,251,271 |
| 2019-12-04 | 2019-12-02 | 7.540 | 431,071 | -997 | 0.03% | 3,250,424 |
| 2019-12-03 | 2019-11-29 | 7.400 | 432,068 | +19,946 | 0.03% | 3,197,288 |
| 2019-12-02 | 2019-11-28 | 7.801 | 412,122 | -17,951 | 0.03% | 3,214,983 |
| 2019-11-29 | 2019-11-27 | 7.400 | 430,073 | +8,975 | 0.03% | 3,182,525 |
| 2019-11-27 | 2019-11-25 | 7.440 | 421,098 | -6,981 | 0.03% | 3,133,000 |
| 2019-11-26 | 2019-11-22 | 7.530 | 428,079 | +13,962 | 0.03% | 3,223,571 |
| 2019-11-25 | 2019-11-21 | 7.550 | 414,117 | +56,847 | 0.03% | 3,126,737 |
| 2019-11-22 | 2019-11-20 | 8.242 | 357,270 | -5,984 | 0.02% | 2,944,704 |
| 2019-11-21 | 2019-11-19 | 7.961 | 363,254 | -10,971 | 0.02% | 2,892,040 |
| 2019-11-19 | 2019-11-15 | 7.641 | 374,225 | -997 | 0.02% | 2,859,309 |
| 2019-11-18 | 2019-11-14 | 7.641 | 375,222 | -11,968 | 0.02% | 2,866,927 |
| 2019-11-15 | 2019-11-13 | 7.601 | 387,190 | +10,971 | 0.02% | 2,942,840 |
| 2019-11-13 | 2019-11-11 | 7.761 | 376,219 | -36,900 | 0.02% | 2,919,813 |
| 2019-11-12 | 2019-11-08 | 8.122 | 413,119 | -9,973 | 0.03% | 3,355,317 |
| 2019-11-11 | 2019-11-07 | 8.162 | 423,092 | +1,994 | 0.03% | 3,453,286 |
| 2019-11-08 | 2019-11-06 | 7.921 | 421,098 | +13,962 | 0.03% | 3,335,674 |
| 2019-11-07 | 2019-11-05 | 8.152 | 407,136 | -4,986 | 0.03% | 3,318,971 |
| 2019-11-06 | 2019-11-04 | 8.423 | 412,122 | +22,938 | 0.03% | 3,471,190 |
| 2019-11-05 | 2019-11-01 | 8.363 | 389,184 | +16,954 | 0.02% | 3,254,576 |
| 2019-11-04 | 2019-10-31 | 8.092 | 372,230 | -24,933 | 0.02% | 3,012,023 |
| 2019-11-01 | 2019-10-30 | 8.262 | 397,163 | +21,941 | 0.02% | 3,281,477 |
| 2019-10-31 | 2019-10-29 | 8.142 | 375,222 | -42,884 | 0.02% | 3,055,045 |
| 2019-10-30 | 2019-10-28 | 8.132 | 418,106 | +57,844 | 0.03% | 3,400,013 |
| 2019-10-29 | 2019-10-25 | 7.661 | 360,262 | -13,963 | 0.02% | 2,759,848 |
| 2019-10-28 | 2019-10-24 | 7.590 | 374,225 | +6,982 | 0.02% | 2,840,547 |
| 2019-10-25 | 2019-10-23 | 7.530 | 367,243 | -31,914 | 0.02% | 2,765,456 |
| 2019-10-24 | 2019-10-22 | 7.671 | 399,157 | +2,992 | 0.02% | 3,061,812 |
| 2019-10-23 | 2019-10-21 | 7.751 | 396,165 | +11,967 | 0.02% | 3,070,640 |
| 2019-10-22 | 2019-10-18 | 7.671 | 384,198 | +11,968 | 0.02% | 2,947,066 |
| 2019-10-21 | 2019-10-17 | 7.520 | 372,230 | +6,981 | 0.02% | 2,799,278 |
| 2019-10-18 | 2019-10-16 | 7.370 | 365,249 | -2,992 | 0.02% | 2,691,843 |
| 2019-10-16 | 2019-10-14 | 7.260 | 368,241 | -9,973 | 0.02% | 2,673,278 |
| 2019-10-15 | 2019-10-11 | 7.219 | 378,214 | +998 | 0.02% | 2,730,508 |
| 2019-10-14 | 2019-10-10 | 7.280 | 377,216 | +8,975 | 0.02% | 2,745,997 |
| 2019-10-11 | 2019-10-09 | 7.250 | 368,241 | -3,003 | 0.02% | 2,669,585 |
| 2019-10-10 | 2019-10-08 | 7.129 | 371,244 | +14,960 | 0.02% | 2,646,686 |
| 2019-10-09 | 2019-10-04 | 7.250 | 356,284 | -17,952 | 0.02% | 2,582,902 |
| 2019-10-08 | 2019-10-03 | 7.109 | 374,236 | +11,968 | 0.02% | 2,660,512 |
| 2019-10-04 | 2019-10-02 | 7.199 | 362,268 | +997 | 0.02% | 2,608,121 |
| 2019-10-03 | 2019-09-30 | 7.119 | 361,271 | -27,924 | 0.02% | 2,571,963 |
| 2019-09-30 | 2019-09-26 | 7.691 | 389,195 | -9,973 | 0.02% | 2,993,202 |
| 2019-09-27 | 2019-09-25 | 7.811 | 399,168 | -20,943 | 0.02% | 3,117,931 |
| 2019-09-26 | 2019-09-24 | 8.022 | 420,111 | +1,994 | 0.03% | 3,369,981 |
| 2019-09-25 | 2019-09-23 | 7.982 | 418,117 | +1,995 | 0.03% | 3,337,215 |
| 2019-09-24 | 2019-09-20 | 8.182 | 416,122 | -11,968 | 0.03% | 3,404,742 |
| 2019-09-23 | 2019-09-19 | 7.982 | 428,090 | -4,986 | 0.03% | 3,416,815 |
| 2019-09-20 | 2019-09-18 | 7.761 | 433,076 | -22,938 | 0.03% | 3,361,077 |
| 2019-09-19 | 2019-09-17 | 7.661 | 456,014 | -3,990 | 0.03% | 3,493,372 |
| 2019-09-18 | 2019-09-16 | 7.811 | 460,004 | -5,983 | 0.03% | 3,593,126 |
| 2019-09-17 | 2019-09-13 | 7.921 | 465,987 | +2,992 | 0.03% | 3,691,257 |
| 2019-09-16 | 2019-09-12 | 7.560 | 462,995 | +22,938 | 0.03% | 3,500,427 |
| 2019-09-13 | 2019-09-11 | 7.651 | 440,057 | -7,979 | 0.03% | 3,366,719 |
| 2019-09-12 | 2019-09-10 | 7.861 | 448,036 | -27,924 | 0.03% | 3,522,105 |
| 2019-09-11 | 2019-09-09 | 8.212 | 475,960 | +27,924 | 0.03% | 3,908,658 |
| 2019-09-10 | 2019-09-06 | 8.503 | 448,036 | +11,968 | 0.03% | 3,809,624 |
| 2019-09-09 | 2019-09-05 | 8.152 | 436,068 | +32,911 | 0.03% | 3,554,824 |
| 2019-09-06 | 2019-09-04 | 8.172 | 403,157 | -56,847 | 0.03% | 3,294,619 |
| 2019-09-05 | 2019-09-03 | 7.611 | 460,004 | -16,954 | 0.03% | 3,500,876 |
| 2019-09-04 | 2019-09-02 | 7.540 | 476,958 | -26,927 | 0.03% | 3,596,428 |
| 2019-09-03 | 2019-08-30 | 6.969 | 503,885 | +37,898 | 0.03% | 3,511,475 |
| 2019-09-02 | 2019-08-29 | 6.899 | 465,987 | -41,887 | 0.03% | 3,214,664 |
| 2019-08-30 | 2019-08-28 | 6.608 | 507,874 | -158,571 | 0.03% | 3,355,944 |
| 2019-08-29 | 2019-08-27 | 6.508 | 666,445 | +187,493 | 0.04% | 4,336,929 |
| 2019-08-27 | 2019-08-23 | 6.217 | 478,952 | -36,900 | 0.03% | 2,977,536 |
| 2019-08-26 | 2019-08-22 | 6.187 | 515,852 | +8,975 | 0.03% | 3,191,418 |
| 2019-08-23 | 2019-08-21 | 6.217 | 506,877 | +13,963 | 0.03% | 3,151,139 |
| 2019-08-22 | 2019-08-20 | 6.267 | 492,914 | +27,924 | 0.03% | 3,089,047 |
| 2019-08-21 | 2019-08-19 | 6.327 | 464,990 | +1,995 | 0.03% | 2,942,025 |
| 2019-08-15 | 2019-08-13 | 6.026 | 462,995 | +141 | 0.03% | 2,790,128 |
| 2019-08-09 | 2019-08-07 | 6.076 | 462,854 | -5,984 | 0.03% | 2,812,484 |
| 2019-08-08 | 2019-08-06 | 6.086 | 468,838 | -12,965 | 0.03% | 2,853,546 |
| 2019-08-07 | 2019-08-05 | 6.006 | 481,803 | +998 | 0.03% | 2,893,808 |
| 2019-08-05 | 2019-08-01 | 6.457 | 480,805 | -6,981 | 0.03% | 3,104,761 |
| 2019-08-02 | 2019-07-31 | 6.648 | 487,786 | -4,987 | 0.03% | 3,242,770 |
| 2019-08-01 | 2019-07-30 | 6.848 | 492,773 | -997 | 0.03% | 3,374,745 |
| 2019-07-31 | 2019-07-29 | 6.848 | 493,770 | -5,984 | 0.03% | 3,381,573 |
| 2019-07-30 | 2019-07-26 | 6.668 | 499,754 | -16,954 | 0.03% | 3,332,355 |
| 2019-07-29 | 2019-07-25 | 6.768 | 516,708 | +3,989 | 0.03% | 3,497,215 |
| 2019-07-26 | 2019-07-24 | 6.568 | 512,719 | -4,986 | 0.03% | 3,367,395 |
| 2019-07-25 | 2019-07-23 | 6.548 | 517,705 | -60,836 | 0.03% | 3,389,760 |
| 2019-07-24 | 2019-07-22 | 6.147 | 578,541 | -13,962 | 0.04% | 3,556,051 |
| 2019-07-23 | 2019-07-19 | 6.317 | 592,503 | +7,978 | 0.04% | 3,742,867 |
| 2019-07-22 | 2019-07-18 | 6.227 | 584,525 | -3,989 | 0.04% | 3,639,721 |
| 2019-07-19 | 2019-07-17 | 6.427 | 588,514 | +997 | 0.04% | 3,782,580 |
| 2019-07-18 | 2019-07-16 | 6.488 | 587,517 | +20,944 | 0.04% | 3,811,519 |
| 2019-07-17 | 2019-07-15 | 6.437 | 566,573 | -3,989 | 0.04% | 3,647,239 |
| 2019-07-15 | 2019-07-11 | 6.177 | 570,562 | -1,995 | 0.04% | 3,524,170 |
| 2019-07-10 | 2019-07-08 | 5.986 | 572,557 | -31,914 | 0.04% | 3,427,413 |
| 2019-07-09 | 2019-07-05 | 6.277 | 604,471 | -11,967 | 0.04% | 3,794,226 |
| 2019-07-08 | 2019-07-04 | 6.257 | 616,438 | +11,967 | 0.04% | 3,856,980 |
| 2019-07-05 | 2019-07-03 | 6.367 | 604,471 | +36,901 | 0.04% | 3,848,775 |
| 2019-07-04 | 2019-07-02 | 5.936 | 567,570 | -7,979 | 0.04% | 3,369,105 |
| 2019-07-03 | 2019-06-28 | 5.816 | 575,549 | +2,992 | 0.04% | 3,347,215 |
| 2019-07-02 | 2019-06-27 | 5.936 | 572,557 | -27,924 | 0.04% | 3,398,707 |
| 2019-06-28 | 2019-06-26 | 5.715 | 600,481 | +31,913 | 0.04% | 3,432,002 |
| 2019-06-27 | 2019-06-25 | 5.695 | 568,568 | +4,987 | 0.04% | 3,238,203 |
| 2019-06-26 | 2019-06-24 | 5.856 | 563,581 | +5,984 | 0.04% | 3,300,217 |
| 2019-06-25 | 2019-06-21 | 5.746 | 557,597 | +3,989 | 0.03% | 3,203,675 |
| 2019-06-24 | 2019-06-20 | 5.776 | 553,608 | -41,887 | 0.03% | 3,197,409 |
| 2019-06-21 | 2019-06-19 | 5.715 | 595,495 | -31,914 | 0.04% | 3,403,504 |
| 2019-06-20 | 2019-06-18 | 5.425 | 627,409 | +68,814 | 0.04% | 3,403,466 |
| 2019-06-19 | 2019-06-17 | 5.455 | 558,595 | +29,919 | 0.03% | 3,046,978 |
| 2019-06-18 | 2019-06-14 | 5.444 | 528,676 | -997 | 0.03% | 2,878,030 |
| 2019-06-17 | 2019-06-13 | 5.524 | 529,673 | -496,352 | 0.03% | 2,926,175 |
| 2019-06-14 | 2019-06-12 | 5.383 | 1,026,025 | +472,414 | 0.06% | 5,523,459 |
| 2019-06-13 | 2019-06-11 | 5.434 | 553,611 | +11,903 | 0.03% | 3,008,191 |
| 2019-06-12 | 2019-06-10 | 5.393 | 541,708 | +3,968 | 0.03% | 2,921,669 |
| 2019-06-11 | 2019-06-06 | 5.333 | 537,740 | -23,807 | 0.03% | 2,867,741 |
| 2019-06-10 | 2019-06-05 | 5.565 | 561,547 | +14,880 | 0.04% | 3,124,907 |
| 2019-06-06 | 2019-06-04 | 5.716 | 546,667 | +2,975 | 0.03% | 3,124,769 |
| 2019-06-05 | 2019-06-03 | 5.988 | 543,692 | +12,896 | 0.03% | 3,255,752 |
| 2019-06-04 | 2019-05-31 | 6.311 | 530,796 | -1,984 | 0.03% | 3,349,762 |
| 2019-06-03 | 2019-05-30 | 6.371 | 532,780 | +15,871 | 0.03% | 3,394,509 |
| 2019-05-31 | 2019-05-29 | 6.764 | 516,909 | -223,188 | 0.03% | 3,496,621 |
| 2019-05-30 | 2019-05-28 | 6.805 | 740,097 | +223,188 | 0.05% | 5,036,216 |
| 2019-05-29 | 2019-05-27 | 6.825 | 516,909 | -29,758 | 0.03% | 3,527,887 |
| 2019-05-28 | 2019-05-24 | 6.623 | 546,667 | -27,775 | 0.03% | 3,620,764 |
| 2019-05-27 | 2019-05-23 | 6.512 | 574,442 | +17,855 | 0.04% | 3,741,025 |
| 2019-05-24 | 2019-05-22 | 6.684 | 556,587 | -992 | 0.04% | 3,720,134 |
| 2019-05-20 | 2019-05-16 | 7.238 | 557,579 | +19,839 | 0.04% | 4,035,922 |
| 2019-05-17 | 2019-05-15 | 7.218 | 537,740 | +17,855 | 0.03% | 3,881,480 |
| 2019-05-14 | 2019-05-09 | 7.309 | 519,885 | -9,919 | 0.03% | 3,799,769 |
| 2019-05-10 | 2019-05-08 | 7.410 | 529,804 | -92,251 | 0.03% | 3,925,677 |
| 2019-05-09 | 2019-05-07 | 7.379 | 622,055 | +89,275 | 0.04% | 4,590,414 |
| 2019-05-08 | 2019-05-06 | 7.390 | 532,780 | -12,895 | 0.03% | 3,936,986 |
| 2019-05-06 | 2019-05-02 | 7.541 | 545,675 | -5,952 | 0.03% | 4,114,789 |
| 2019-05-03 | 2019-04-30 | 7.440 | 551,627 | +992 | 0.03% | 4,104,061 |
| 2019-05-02 | 2019-04-29 | 7.450 | 550,635 | -3,968 | 0.03% | 4,102,232 |
| 2019-04-30 | 2019-04-26 | 7.390 | 554,603 | +4,960 | 0.03% | 4,098,247 |
| 2019-04-29 | 2019-04-25 | 7.400 | 549,643 | +19,839 | 0.03% | 4,067,136 |
| 2019-04-26 | 2019-04-24 | 7.934 | 529,804 | -23,807 | 0.03% | 4,203,412 |
| 2019-04-25 | 2019-04-23 | 7.460 | 553,611 | -56,541 | 0.03% | 4,129,984 |
| 2019-04-24 | 2019-04-18 | 7.339 | 610,152 | +9,920 | 0.04% | 4,477,972 |
| 2019-04-23 | 2019-04-17 | 7.440 | 600,232 | -62,493 | 0.04% | 4,465,679 |
| 2019-04-18 | 2019-04-16 | 7.309 | 662,725 | +6,944 | 0.04% | 4,843,768 |
| 2019-04-17 | 2019-04-15 | 7.319 | 655,781 | +991 | 0.04% | 4,799,626 |
| 2019-04-16 | 2019-04-12 | 7.410 | 654,790 | +29,759 | 0.04% | 4,851,783 |
| 2019-04-15 | 2019-04-11 | 7.470 | 625,031 | -40,670 | 0.04% | 4,669,084 |
| 2019-04-12 | 2019-04-10 | 7.410 | 665,701 | +42,654 | 0.04% | 4,932,630 |
| 2019-04-10 | 2019-04-08 | 7.460 | 623,047 | -25,791 | 0.04% | 4,647,983 |
| 2019-04-09 | 2019-04-04 | 7.379 | 648,838 | +23,807 | 0.04% | 4,788,057 |
| 2019-04-08 | 2019-04-03 | 7.238 | 625,031 | +39,678 | 0.04% | 4,524,160 |
| 2019-04-04 | 2019-04-02 | 7.258 | 585,353 | +41,661 | 0.04% | 4,248,761 |
| 2019-04-03 | 2019-04-01 | 7.329 | 543,692 | +15,872 | 0.03% | 3,984,734 |
| 2019-04-02 | 2019-03-29 | 7.440 | 527,820 | +23,806 | 0.03% | 3,926,939 |
| 2019-04-01 | 2019-03-28 | 7.450 | 504,014 | -11,903 | 0.03% | 3,754,905 |
| 2019-03-29 | 2019-03-27 | 7.793 | 515,917 | -16,863 | 0.03% | 4,020,419 |
| 2019-03-28 | 2019-03-26 | 7.349 | 532,780 | -14,879 | 0.03% | 3,915,502 |
| 2019-03-27 | 2019-03-25 | 7.510 | 547,659 | -25,791 | 0.03% | 4,113,187 |
| 2019-03-26 | 2019-03-22 | 7.934 | 573,450 | +59,517 | 0.04% | 4,549,695 |
| 2019-03-25 | 2019-03-21 | 7.722 | 513,933 | -32,734 | 0.03% | 3,968,691 |
| 2019-03-22 | 2019-03-20 | 7.813 | 546,667 | +44,637 | 0.03% | 4,271,068 |
| 2019-03-21 | 2019-03-19 | 7.621 | 502,030 | +11,904 | 0.03% | 3,826,163 |
| 2019-03-20 | 2019-03-18 | 7.722 | 490,126 | +991 | 0.03% | 3,784,848 |
| 2019-03-19 | 2019-03-15 | 7.621 | 489,135 | +13,888 | 0.03% | 3,727,885 |
| 2019-03-18 | 2019-03-14 | 7.631 | 475,247 | +992 | 0.03% | 3,626,830 |
| 2019-03-15 | 2019-03-13 | 7.732 | 474,255 | -14,880 | 0.03% | 3,667,070 |
| 2019-03-14 | 2019-03-12 | 8.045 | 489,135 | -20,830 | 0.03% | 3,934,990 |
| 2019-03-13 | 2019-03-11 | 7.763 | 509,965 | -29,759 | 0.03% | 3,958,613 |
| 2019-03-12 | 2019-03-08 | 7.289 | 539,724 | -27,774 | 0.03% | 3,933,888 |
| 2019-03-11 | 2019-03-07 | 7.621 | 567,498 | +7,935 | 0.04% | 4,325,119 |
| 2019-03-08 | 2019-03-06 | 7.823 | 559,563 | -30,750 | 0.04% | 4,377,465 |
| 2019-03-07 | 2019-03-05 | 7.783 | 590,313 | -17,855 | 0.04% | 4,594,218 |
| 2019-03-06 | 2019-03-04 | 7.450 | 608,168 | -15,871 | 0.04% | 4,530,853 |
| 2019-03-05 | 2019-03-01 | 7.137 | 624,039 | +12,895 | 0.04% | 4,454,069 |
| 2019-03-04 | 2019-02-28 | 6.996 | 611,144 | +29,758 | 0.04% | 4,275,776 |
| 2019-03-01 | 2019-02-27 | 7.017 | 581,386 | +19,839 | 0.04% | 4,079,301 |
| 2019-02-28 | 2019-02-26 | 7.369 | 561,547 | +49,598 | 0.04% | 4,138,238 |
| 2019-02-27 | 2019-02-25 | 7.611 | 511,949 | +23,806 | 0.03% | 3,896,598 |
| 2019-02-26 | 2019-02-22 | 7.621 | 488,143 | +29,759 | 0.03% | 3,720,324 |
| 2019-02-25 | 2019-02-21 | 7.359 | 458,384 | -4,960 | 0.03% | 3,373,372 |
| 2019-02-22 | 2019-02-20 | 7.631 | 463,344 | +31,742 | 0.03% | 3,535,993 |
| 2019-02-21 | 2019-02-19 | 7.934 | 431,602 | +26,783 | 0.03% | 3,424,287 |
| 2019-02-20 | 2019-02-18 | 8.256 | 404,819 | -4,960 | 0.03% | 3,342,387 |
| 2019-02-19 | 2019-02-15 | 7.904 | 409,779 | +4,960 | 0.03% | 3,238,752 |
| 2019-02-18 | 2019-02-14 | 8.055 | 404,819 | -10,912 | 0.03% | 3,260,766 |
| 2019-02-15 | 2019-02-13 | 7.783 | 415,731 | -7,935 | 0.03% | 3,235,502 |
| 2019-02-14 | 2019-02-12 | 7.460 | 423,666 | +9,919 | 0.03% | 3,160,584 |
| 2019-02-13 | 2019-02-11 | 7.349 | 413,747 | +17,855 | 0.03% | 3,040,705 |
| 2019-02-12 | 2019-02-08 | 7.621 | 395,892 | +13,888 | 0.02% | 3,017,244 |
| 2019-02-11 | 2019-02-04 | 7.611 | 382,004 | -27,775 | 0.02% | 2,907,548 |
| 2019-02-08 | 2019-01-31 | 7.591 | 409,779 | +17,855 | 0.03% | 3,110,689 |
| 2019-01-31 | 2019-01-29 | 7.470 | 391,924 | +14,879 | 0.02% | 2,927,737 |
| 2019-01-30 | 2019-01-28 | 7.400 | 377,045 | +18,847 | 0.02% | 2,789,981 |
| 2019-01-29 | 2019-01-25 | 7.924 | 358,198 | -4,959 | 0.02% | 2,838,296 |
| 2019-01-28 | 2019-01-24 | 7.752 | 363,157 | -13,888 | 0.02% | 2,815,352 |
| 2019-01-25 | 2019-01-23 | 7.793 | 377,045 | -4,959 | 0.02% | 2,938,222 |
| 2019-01-23 | 2019-01-21 | 7.561 | 382,004 | -6,944 | 0.02% | 2,888,292 |
| 2019-01-22 | 2019-01-18 | 7.712 | 388,948 | -7,936 | 0.02% | 2,999,611 |
| 2019-01-21 | 2019-01-17 | 7.571 | 396,884 | +9,920 | 0.02% | 3,004,799 |
| 2019-01-18 | 2019-01-16 | 7.571 | 386,964 | +9,919 | 0.02% | 2,929,695 |
| 2019-01-17 | 2019-01-15 | 7.732 | 377,045 | -5,951 | 0.02% | 2,915,416 |
| 2019-01-16 | 2019-01-14 | 7.208 | 382,996 | +2,976 | 0.02% | 2,760,656 |
| 2019-01-14 | 2019-01-10 | 7.279 | 380,020 | -10,912 | 0.02% | 2,766,022 |
| 2019-01-11 | 2019-01-09 | 7.198 | 390,932 | +15,871 | 0.02% | 2,813,918 |
| 2019-01-10 | 2019-01-08 | 7.117 | 375,061 | +4,960 | 0.02% | 2,669,430 |
| 2019-01-09 | 2019-01-07 | 6.996 | 370,101 | -10,911 | 0.02% | 2,589,356 |
| 2019-01-08 | 2019-01-04 | 6.714 | 381,012 | +5,951 | 0.02% | 2,558,143 |
| 2019-01-02 | 2018-12-27 | 7.561 | 375,061 | -19,839 | 0.02% | 2,835,797 |
| 2018-12-28 | 2018-12-24 | 7.208 | 394,900 | +3,968 | 0.02% | 2,846,460 |
| 2018-12-27 | 2018-12-20 | 7.420 | 390,932 | +30,750 | 0.02% | 2,900,621 |
| 2018-12-19 | 2018-12-17 | 8.115 | 360,182 | +9,920 | 0.02% | 2,923,007 |
| 2018-12-18 | 2018-12-14 | 8.267 | 350,262 | +5,952 | 0.02% | 2,895,468 |
| 2018-12-17 | 2018-12-13 | 8.690 | 344,310 | -5,952 | 0.02% | 2,992,050 |
| 2018-12-13 | 2018-12-11 | 8.317 | 350,262 | -2,976 | 0.02% | 2,913,124 |
| 2018-12-12 | 2018-12-10 | 8.125 | 353,238 | +4,960 | 0.02% | 2,870,215 |
| 2018-12-11 | 2018-12-07 | 8.357 | 348,278 | -9,920 | 0.02% | 2,910,667 |
| 2018-12-10 | 2018-12-06 | 8.448 | 358,198 | +2,976 | 0.02% | 3,026,071 |
| 2018-12-07 | 2018-12-05 | 8.609 | 355,222 | +5,952 | 0.02% | 3,058,227 |
| 2018-12-06 | 2018-12-04 | 9.023 | 349,270 | +25,790 | 0.02% | 3,151,347 |
| 2018-12-05 | 2018-12-03 | 9.275 | 323,480 | -2,975 | 0.02% | 3,000,179 |
| 2018-12-03 | 2018-11-29 | 8.579 | 326,455 | -4,960 | 0.02% | 2,800,689 |
| 2018-11-28 | 2018-11-26 | 8.438 | 331,415 | -22,815 | 0.02% | 2,796,466 |
| 2018-11-27 | 2018-11-23 | 8.317 | 354,230 | +8,928 | 0.02% | 2,946,126 |
| 2018-11-26 | 2018-11-22 | 8.519 | 345,302 | +23,806 | 0.02% | 2,941,493 |
| 2018-11-23 | 2018-11-21 | 8.529 | 321,496 | +67,453 | 0.02% | 2,741,940 |
| 2018-11-22 | 2018-11-20 | 9.940 | 254,043 | -19,839 | 0.02% | 2,525,202 |
| 2018-11-21 | 2018-11-19 | 10.081 | 273,882 | -4,960 | 0.02% | 2,761,057 |
| 2018-11-20 | 2018-11-16 | 9.970 | 278,842 | +37,694 | 0.02% | 2,780,139 |
| 2018-11-19 | 2018-11-15 | 11.210 | 241,148 | -3,968 | 0.02% | 2,703,338 |
| 2018-11-16 | 2018-11-14 | 10.948 | 245,116 | +3,968 | 0.02% | 2,683,573 |
| 2018-11-12 | 2018-11-08 | 10.868 | 241,148 | -2,976 | 0.02% | 2,620,682 |
| 2018-11-09 | 2018-11-07 | 10.565 | 244,124 | -6,943 | 0.02% | 2,579,192 |
| 2018-11-06 | 2018-11-02 | 10.303 | 251,067 | -7,936 | 0.02% | 2,586,738 |
| 2018-11-05 | 2018-11-01 | 9.859 | 259,003 | -19,839 | 0.02% | 2,553,616 |
| 2018-11-02 | 2018-10-31 | 9.436 | 278,842 | +4,960 | 0.02% | 2,631,152 |
| 2018-10-31 | 2018-10-29 | 9.093 | 273,882 | +9,919 | 0.02% | 2,490,474 |
| 2018-10-30 | 2018-10-26 | 9.194 | 263,963 | -992 | 0.02% | 2,426,889 |
| 2018-10-29 | 2018-10-25 | 9.224 | 264,955 | +1,984 | 0.02% | 2,444,022 |
| 2018-10-24 | 2018-10-22 | 9.597 | 262,971 | +4,960 | 0.02% | 2,523,811 |
| 2018-10-18 | 2018-10-15 | 9.386 | 258,011 | +24,799 | 0.02% | 2,421,586 |
| 2018-10-16 | 2018-10-12 | 9.577 | 233,212 | -20,831 | 0.02% | 2,233,503 |
| 2018-10-15 | 2018-10-11 | 9.285 | 254,043 | -208,309 | 0.02% | 2,358,733 |
| 2018-10-12 | 2018-10-10 | 9.668 | 462,352 | +173,591 | 0.03% | 4,469,957 |
| 2018-10-09 | 2018-10-05 | 9.527 | 288,761 | +4,959 | 0.02% | 2,750,948 |
| 2018-10-08 | 2018-10-04 | 9.628 | 283,802 | +992 | 0.02% | 2,732,315 |
| 2018-10-05 | 2018-10-03 | 10.263 | 282,810 | +8,928 | 0.02% | 2,902,381 |
| 2018-10-04 | 2018-10-02 | 10.505 | 273,882 | +25,790 | 0.02% | 2,877,022 |
| 2018-10-03 | 2018-09-28 | 10.444 | 248,092 | -1,984 | 0.02% | 2,591,102 |
| 2018-10-02 | 2018-09-27 | 10.404 | 250,076 | -6,943 | 0.02% | 2,601,739 |
| 2018-09-28 | 2018-09-26 | 10.626 | 257,019 | +29,758 | 0.02% | 2,730,975 |
| 2018-09-27 | 2018-09-24 | 10.928 | 227,261 | +2,976 | 0.02% | 2,483,511 |
| 2018-09-26 | 2018-09-21 | 11.291 | 224,285 | -9,919 | 0.02% | 2,532,388 |
| 2018-09-24 | 2018-09-20 | 10.928 | 234,204 | -24,799 | 0.02% | 2,559,385 |
| 2018-09-21 | 2018-09-19 | 10.827 | 259,003 | +6,944 | 0.02% | 2,804,278 |
| 2018-09-20 | 2018-09-18 | 10.605 | 252,059 | +992 | 0.02% | 2,673,190 |
| 2018-09-18 | 2018-09-14 | 10.989 | 251,067 | -21,823 | 0.02% | 2,758,850 |
| 2018-09-17 | 2018-09-13 | 10.868 | 272,890 | +37,694 | 0.02% | 2,965,639 |
| 2018-09-14 | 2018-09-12 | 10.827 | 235,196 | -6,944 | 0.02% | 2,546,515 |
| 2018-09-13 | 2018-09-11 | 11.049 | 242,140 | -14,879 | 0.02% | 2,675,402 |
| 2018-09-12 | 2018-09-10 | 10.142 | 257,019 | -12,895 | 0.02% | 2,606,605 |
| 2018-09-11 | 2018-09-07 | 10.565 | 269,914 | -11,904 | 0.02% | 2,851,666 |
| 2018-09-10 | 2018-09-06 | 11.170 | 281,818 | +26,783 | 0.02% | 3,147,897 |
| 2018-09-07 | 2018-09-05 | 11.130 | 255,035 | -9,920 | 0.02% | 2,838,447 |
| 2018-09-05 | 2018-09-03 | 9.678 | 264,955 | +27,775 | 0.02% | 2,564,220 |
| 2018-09-04 | 2018-08-31 | 9.990 | 237,180 | -64,482 | 0.02% | 2,369,538 |
| 2018-09-03 | 2018-08-30 | 8.539 | 301,662 | +24,799 | 0.02% | 2,575,823 |
| 2018-08-31 | 2018-08-29 | 8.640 | 276,863 | +8,679 | 0.02% | 2,391,981 |
| 2018-08-29 | 2018-08-27 | 8.529 | 268,184 | +992 | 0.02% | 2,287,258 |
| 2018-08-27 | 2018-08-23 | 8.579 | 267,192 | +9,920 | 0.02% | 2,292,266 |
| 2018-08-24 | 2018-08-22 | 8.448 | 257,272 | -14,879 | 0.02% | 2,173,444 |
| 2018-08-21 | 2018-08-17 | 7.752 | 272,151 | -1,984 | 0.02% | 2,109,834 |
| 2018-08-20 | 2018-08-16 | 7.974 | 274,135 | -992 | 0.02% | 2,186,014 |
| 2018-08-17 | 2018-08-15 | 7.974 | 275,127 | +4,960 | 0.02% | 2,193,924 |
| 2018-08-16 | 2018-08-14 | 8.216 | 270,167 | -6,944 | 0.02% | 2,219,739 |
| 2018-08-15 | 2018-08-13 | 8.216 | 277,111 | +1,316 | 0.02% | 2,276,792 |
| 2018-08-13 | 2018-08-09 | 8.357 | 275,795 | -6,943 | 0.02% | 2,304,904 |
| 2018-08-10 | 2018-08-08 | 8.156 | 282,738 | +4,959 | 0.02% | 2,305,922 |
| 2018-08-09 | 2018-08-07 | 8.226 | 277,779 | -9,919 | 0.02% | 2,285,081 |
| 2018-08-08 | 2018-08-06 | 7.994 | 287,698 | -6,944 | 0.02% | 2,299,969 |
| 2018-08-07 | 2018-08-03 | 8.408 | 294,642 | -1,984 | 0.02% | 2,477,266 |
| 2018-08-06 | 2018-08-02 | 8.771 | 296,626 | +11,904 | 0.02% | 2,601,599 |
| 2018-08-03 | 2018-08-01 | 9.013 | 284,722 | +7,935 | 0.02% | 2,566,082 |
| 2018-08-01 | 2018-07-30 | 9.184 | 276,787 | +21,823 | 0.02% | 2,542,003 |
| 2018-07-31 | 2018-07-27 | 9.678 | 254,964 | +7,936 | 0.02% | 2,467,528 |
| 2018-07-30 | 2018-07-26 | 9.547 | 247,028 | -26,783 | 0.02% | 2,358,349 |
| 2018-07-27 | 2018-07-25 | 9.527 | 273,811 | +6,944 | 0.02% | 2,608,523 |
| 2018-07-26 | 2018-07-24 | 9.275 | 266,867 | +21,823 | 0.02% | 2,475,111 |
| 2018-07-25 | 2018-07-23 | 9.154 | 245,044 | -19,839 | 0.02% | 2,243,065 |
| 2018-07-24 | 2018-07-20 | 9.073 | 264,883 | -5,952 | 0.02% | 2,403,303 |
| 2018-07-23 | 2018-07-19 | 9.093 | 270,835 | -1,984 | 0.02% | 2,462,767 |
| 2018-07-20 | 2018-07-18 | 9.204 | 272,819 | -7,935 | 0.02% | 2,511,061 |
| 2018-07-19 | 2018-07-17 | 9.033 | 280,754 | +33,726 | 0.02% | 2,535,981 |
| 2018-07-18 | 2018-07-16 | 9.406 | 247,028 | +5,951 | 0.02% | 2,323,485 |
| 2018-07-17 | 2018-07-13 | 9.426 | 241,077 | -22,814 | 0.02% | 2,272,372 |
| 2018-07-16 | 2018-07-12 | 9.103 | 263,891 | -1,984 | 0.02% | 2,402,284 |
| 2018-07-13 | 2018-07-11 | 9.214 | 265,875 | +21,823 | 0.02% | 2,449,828 |
| 2018-07-12 | 2018-07-10 | 9.123 | 244,052 | -1,984 | 0.02% | 2,226,604 |
| 2018-07-11 | 2018-07-09 | 8.992 | 246,036 | +6,943 | 0.02% | 2,212,460 |
| 2018-07-10 | 2018-07-06 | 8.801 | 239,093 | +7,936 | 0.02% | 2,104,229 |
| 2018-07-09 | 2018-07-05 | 8.821 | 231,157 | -10,912 | 0.02% | 2,039,046 |
| 2018-07-06 | 2018-07-04 | 8.902 | 242,069 | +8,928 | 0.02% | 2,154,824 |
| 2018-07-05 | 2018-07-03 | 9.224 | 233,141 | +6,944 | 0.02% | 2,150,561 |
| 2018-07-04 | 2018-06-29 | 9.557 | 226,197 | -3,968 | 0.02% | 2,161,758 |
| 2018-07-03 | 2018-06-28 | 9.345 | 230,165 | +9,919 | 0.02% | 2,150,953 |
| 2018-06-29 | 2018-06-27 | 9.224 | 220,246 | -297,584 | 0.02% | 2,031,613 |
| 2018-06-28 | 2018-06-26 | 9.648 | 517,830 | +11,904 | 0.04% | 4,995,870 |
| 2018-06-27 | 2018-06-25 | 9.557 | 505,926 | +21,823 | 0.03% | 4,835,120 |
| 2018-06-22 | 2018-06-20 | 9.920 | 484,103 | -7,936 | 0.03% | 4,802,251 |
| 2018-06-21 | 2018-06-19 | 10.051 | 492,039 | +15,871 | 0.03% | 4,945,459 |
| 2018-06-19 | 2018-06-14 | 10.646 | 476,168 | -20,831 | 0.03% | 5,069,161 |
| 2018-06-15 | 2018-06-13 | 10.444 | 496,999 | -8,927 | 0.03% | 5,190,716 |
| 2018-06-14 | 2018-06-12 | 10.464 | 505,926 | -8,928 | 0.03% | 5,294,151 |
| 2018-06-11 | 2018-06-07 | 10.363 | 514,854 | +41,662 | 0.04% | 5,335,672 |
| 2018-06-08 | 2018-06-06 | 10.868 | 473,192 | +276,753 | 0.03% | 5,142,427 |
| 2018-06-07 | 2018-06-05 | 10.726 | 196,439 | +7,936 | 0.01% | 2,107,081 |
| 2018-05-31 | 2018-05-29 | 10.585 | 188,503 | -699,322 | 0.01% | 1,995,352 |
| 2018-05-29 | 2018-05-25 | 10.787 | 887,825 | +1,983 | 0.06% | 9,576,859 |
| 2018-05-28 | 2018-05-24 | 10.747 | 885,842 | -8,927 | 0.06% | 9,519,748 |
| 2018-05-25 | 2018-05-23 | 10.484 | 894,769 | +10,911 | 0.06% | 9,381,153 |
| 2018-05-24 | 2018-05-21 | 10.565 | 883,858 | -9,919 | 0.06% | 9,338,040 |
| 2018-05-23 | 2018-05-18 | 10.888 | 893,777 | +18,847 | 0.06% | 9,731,166 |
| 2018-05-21 | 2018-05-17 | 10.525 | 874,930 | +168,631 | 0.06% | 9,208,434 |
| 2018-05-18 | 2018-05-16 | 10.565 | 706,299 | +992 | 0.05% | 7,462,113 |
| 2018-05-17 | 2018-05-15 | 10.651 | 705,307 | +14,879 | 0.05% | 7,512,113 |
| 2018-05-16 | 2018-05-14 | 11.055 | 690,428 | +219,348 | 0.05% | 7,632,714 |
| 2018-05-15 | 2018-05-11 | 10.429 | 471,080 | +990 | 0.03% | 4,912,671 |
| 2018-05-14 | 2018-05-10 | 10.590 | 470,090 | -8,907 | 0.03% | 4,978,352 |
| 2018-05-11 | 2018-05-09 | 9.903 | 478,997 | -1,979 | 0.03% | 4,743,536 |
| 2018-05-10 | 2018-05-08 | 9.721 | 480,976 | +12,865 | 0.03% | 4,675,648 |
| 2018-05-09 | 2018-05-07 | 9.883 | 468,111 | +300,836 | 0.03% | 4,626,270 |
| 2018-05-08 | 2018-05-04 | 9.095 | 167,275 | -1,979 | 0.01% | 1,521,307 |
| 2018-05-03 | 2018-04-30 | 9.277 | 169,254 | -2,969 | 0.01% | 1,570,091 |
| 2018-04-30 | 2018-04-26 | 9.287 | 172,223 | +3,959 | 0.01% | 1,599,374 |
| 2018-04-27 | 2018-04-25 | 9.246 | 168,264 | -2,969 | 0.01% | 1,555,807 |
| 2018-04-26 | 2018-04-24 | 8.882 | 171,233 | -28,698 | 0.01% | 1,520,966 |
| 2018-04-25 | 2018-04-23 | 8.690 | 199,931 | -11,876 | 0.01% | 1,737,488 |
| 2018-04-24 | 2018-04-20 | 8.791 | 211,807 | +3,959 | 0.01% | 1,862,099 |
| 2018-04-23 | 2018-04-19 | 8.903 | 207,848 | +42,552 | 0.01% | 1,850,398 |
| 2018-04-19 | 2018-04-17 | 8.822 | 165,296 | +4,948 | 0.01% | 1,458,209 |
| 2018-04-18 | 2018-04-16 | 8.973 | 160,348 | -989 | 0.01% | 1,438,864 |
| 2018-04-17 | 2018-04-13 | 8.943 | 161,337 | +2,968 | 0.01% | 1,442,848 |
| 2018-04-16 | 2018-04-12 | 9.074 | 158,369 | -14,843 | 0.01% | 1,437,109 |
| 2018-04-13 | 2018-04-11 | 9.044 | 173,212 | +13,854 | 0.01% | 1,566,550 |
| 2018-04-12 | 2018-04-10 | 9.226 | 159,358 | -10,886 | 0.01% | 1,470,239 |
| 2018-04-09 | 2018-04-04 | 8.509 | 170,244 | -186,043 | 0.01% | 1,448,529 |
| 2018-04-06 | 2018-04-03 | 8.660 | 356,287 | +77,188 | 0.02% | 3,085,490 |
| 2018-04-04 | 2018-03-29 | 8.599 | 279,099 | +87,084 | 0.02% | 2,400,110 |
| 2018-04-03 | 2018-03-28 | 8.418 | 192,015 | -113,803 | 0.01% | 1,616,305 |
| 2018-03-29 | 2018-03-27 | 8.084 | 305,818 | +104,897 | 0.02% | 2,472,272 |
| 2018-03-28 | 2018-03-26 | 7.983 | 200,921 | -50,469 | 0.01% | 1,603,968 |
| 2018-03-27 | 2018-03-23 | 8.054 | 251,390 | -15,834 | 0.02% | 2,024,648 |
| 2018-03-26 | 2018-03-22 | 8.135 | 267,224 | -11,875 | 0.02% | 2,173,775 |
| 2018-03-23 | 2018-03-21 | 8.054 | 279,099 | -8,906 | 0.02% | 2,247,812 |
| 2018-03-22 | 2018-03-20 | 8.205 | 288,005 | -31,667 | 0.02% | 2,363,194 |
| 2018-03-21 | 2018-03-19 | 8.013 | 319,672 | -93,022 | 0.02% | 2,561,658 |
| 2018-03-20 | 2018-03-16 | 8.013 | 412,694 | -14,844 | 0.03% | 3,307,079 |
| 2018-03-19 | 2018-03-15 | 7.973 | 427,538 | +6,927 | 0.03% | 3,408,749 |
| 2018-03-16 | 2018-03-14 | 7.912 | 420,611 | +53,438 | 0.03% | 3,328,018 |
| 2018-03-15 | 2018-03-13 | 7.670 | 367,173 | -21,771 | 0.03% | 2,816,150 |
| 2018-03-14 | 2018-03-12 | 7.589 | 388,944 | -4,948 | 0.03% | 2,951,687 |
| 2018-03-13 | 2018-03-09 | 7.518 | 393,892 | -55,417 | 0.03% | 2,961,375 |
| 2018-03-12 | 2018-03-08 | 7.205 | 449,309 | +20,781 | 0.03% | 3,237,263 |
| 2018-03-09 | 2018-03-07 | 6.993 | 428,528 | -12,864 | 0.03% | 2,996,599 |
| 2018-03-08 | 2018-03-06 | 7.074 | 441,392 | +7,917 | 0.03% | 3,122,236 |
| 2018-03-07 | 2018-03-05 | 7.043 | 433,475 | -17,813 | 0.03% | 3,053,094 |
| 2018-03-06 | 2018-03-02 | 7.053 | 451,288 | -20,782 | 0.03% | 3,183,116 |
| 2018-03-05 | 2018-03-01 | 7.033 | 472,070 | +143,491 | 0.03% | 3,320,159 |
| 2018-03-02 | 2018-02-28 | 7.832 | 328,579 | +9,896 | 0.02% | 2,573,267 |
| 2018-02-28 | 2018-02-26 | 7.862 | 318,683 | +14,844 | 0.02% | 2,505,427 |
| 2018-02-23 | 2018-02-21 | 7.993 | 303,839 | -9,896 | 0.02% | 2,428,641 |
| 2018-02-22 | 2018-02-20 | 8.084 | 313,735 | +1,979 | 0.02% | 2,536,274 |
| 2018-02-21 | 2018-02-15 | 8.044 | 311,756 | +8,907 | 0.02% | 2,507,675 |
| 2018-02-20 | 2018-02-13 | 8.044 | 302,849 | +5,937 | 0.02% | 2,436,029 |
| 2018-02-13 | 2018-02-09 | 7.912 | 296,912 | -989 | 0.02% | 2,349,269 |
| 2018-02-12 | 2018-02-08 | 8.114 | 297,901 | -2,969 | 0.02% | 2,417,301 |
| 2018-02-08 | 2018-02-06 | 7.953 | 300,870 | -50,469 | 0.02% | 2,392,748 |
| 2018-02-07 | 2018-02-05 | 8.276 | 351,339 | +989 | 0.02% | 2,907,726 |
| 2018-02-05 | 2018-02-01 | 8.488 | 350,350 | -9,896 | 0.02% | 2,973,889 |
| 2018-02-01 | 2018-01-30 | 8.458 | 360,246 | -12,864 | 0.02% | 3,046,968 |
| 2018-01-31 | 2018-01-29 | 8.468 | 373,110 | -2,969 | 0.03% | 3,159,542 |
| 2018-01-30 | 2018-01-26 | 8.448 | 376,079 | +10,885 | 0.03% | 3,177,084 |
| 2018-01-26 | 2018-01-24 | 8.731 | 365,194 | -5,937 | 0.03% | 3,188,458 |
| 2018-01-25 | 2018-01-23 | 8.589 | 371,131 | +4,948 | 0.03% | 3,187,788 |
| 2018-01-24 | 2018-01-22 | 8.751 | 366,183 | +27,708 | 0.03% | 3,204,493 |
| 2018-01-23 | 2018-01-19 | 8.862 | 338,475 | +36,615 | 0.02% | 2,999,642 |
| 2018-01-22 | 2018-01-18 | 8.953 | 301,860 | +4,948 | 0.02% | 2,702,605 |
| 2018-01-19 | 2018-01-17 | 9.034 | 296,912 | -24,739 | 0.02% | 2,682,307 |
| 2018-01-18 | 2018-01-16 | 8.923 | 321,651 | +61,354 | 0.02% | 2,870,046 |
| 2018-01-17 | 2018-01-15 | 9.408 | 260,297 | -34,635 | 0.02% | 2,448,850 |
| 2018-01-16 | 2018-01-12 | 9.509 | 294,932 | -16,824 | 0.02% | 2,804,496 |
| 2018-01-15 | 2018-01-11 | 9.317 | 311,756 | -73,229 | 0.02% | 2,904,618 |
| 2018-01-12 | 2018-01-10 | 8.306 | 384,985 | -1,980 | 0.03% | 3,197,856 |
| 2018-01-11 | 2018-01-09 | 8.125 | 386,965 | -64,323 | 0.03% | 3,143,917 |
| 2018-01-09 | 2018-01-05 | 7.963 | 451,288 | +69,271 | 0.03% | 3,593,547 |
| 2018-01-08 | 2018-01-04 | 7.670 | 382,017 | +14,844 | 0.03% | 2,930,001 |
| 2018-01-05 | 2018-01-03 | 7.761 | 367,173 | -989 | 0.03% | 2,849,543 |
| 2018-01-03 | 2017-12-29 | 7.629 | 368,162 | -9,896 | 0.03% | 2,808,854 |
| 2017-12-28 | 2017-12-22 | 7.832 | 378,058 | +1,979 | 0.03% | 2,960,762 |
| 2017-12-22 | 2017-12-20 | 7.761 | 376,079 | +990 | 0.03% | 2,918,661 |
| 2017-12-21 | 2017-12-19 | 7.821 | 375,089 | -3,959 | 0.03% | 2,933,719 |
| 2017-12-19 | 2017-12-15 | 7.902 | 379,048 | -4,948 | 0.03% | 2,995,327 |
| 2017-12-18 | 2017-12-14 | 7.801 | 383,996 | +16,823 | 0.03% | 2,995,624 |
| 2017-12-15 | 2017-12-13 | 7.700 | 367,173 | +9,896 | 0.03% | 2,827,281 |
| 2017-12-14 | 2017-12-12 | 7.559 | 357,277 | -19,792 | 0.02% | 2,700,536 |
| 2017-12-13 | 2017-12-11 | 7.650 | 377,069 | +31,667 | 0.03% | 2,884,430 |
| 2017-12-12 | 2017-12-08 | 7.538 | 345,402 | +39,584 | 0.02% | 2,603,796 |
| 2017-12-11 | 2017-12-07 | 7.448 | 305,818 | +12,865 | 0.02% | 2,277,581 |
| 2017-12-08 | 2017-12-06 | 7.680 | 292,953 | -40,574 | 0.02% | 2,249,857 |
| 2017-12-07 | 2017-12-05 | 7.882 | 333,527 | -185,053 | 0.02% | 2,628,869 |
| 2017-12-06 | 2017-12-04 | 8.882 | 518,580 | +1,979 | 0.04% | 4,606,255 |
| 2017-12-05 | 2017-12-01 | 8.973 | 516,601 | -3,959 | 0.04% | 4,635,659 |
| 2017-12-04 | 2017-11-30 | 9.095 | 520,560 | -7,916 | 0.04% | 4,734,309 |
| 2017-12-01 | 2017-11-29 | 8.751 | 528,476 | +3,958 | 0.04% | 4,624,731 |
| 2017-11-30 | 2017-11-28 | 8.751 | 524,518 | +23,750 | 0.04% | 4,590,094 |
| 2017-11-29 | 2017-11-27 | 8.822 | 500,768 | +990 | 0.03% | 4,417,678 |
| 2017-11-28 | 2017-11-24 | 8.842 | 499,778 | -62,345 | 0.03% | 4,419,046 |
| 2017-11-27 | 2017-11-23 | 8.579 | 562,123 | +24,740 | 0.04% | 4,822,612 |
| 2017-11-24 | 2017-11-22 | 8.893 | 537,383 | -16,823 | 0.04% | 4,778,701 |
| 2017-11-23 | 2017-11-21 | 9.004 | 554,206 | +38,594 | 0.04% | 4,989,904 |
| 2017-11-21 | 2017-11-17 | 9.196 | 515,612 | -7,916 | 0.04% | 4,741,412 |
| 2017-11-20 | 2017-11-16 | 9.145 | 523,528 | -9,896 | 0.04% | 4,787,754 |
| 2017-11-17 | 2017-11-15 | 9.105 | 533,424 | -18,803 | 0.04% | 4,856,693 |
| 2017-11-16 | 2017-11-14 | 9.054 | 552,227 | -2,968 | 0.04% | 4,999,988 |
| 2017-11-15 | 2017-11-13 | 9.044 | 555,195 | -29,688 | 0.04% | 5,021,250 |
| 2017-11-14 | 2017-11-10 | 8.670 | 584,883 | -8,907 | 0.04% | 5,071,070 |
| 2017-11-13 | 2017-11-09 | 8.488 | 593,790 | -5,937 | 0.04% | 5,040,289 |
| 2017-11-10 | 2017-11-08 | 8.428 | 599,727 | +16,823 | 0.04% | 5,054,322 |
| 2017-11-09 | 2017-11-07 | 8.317 | 582,904 | +7,917 | 0.04% | 4,847,749 |
| 2017-11-08 | 2017-11-06 | 7.993 | 574,987 | +14,844 | 0.04% | 4,595,977 |
| 2017-11-07 | 2017-11-03 | 8.064 | 560,143 | -22,761 | 0.04% | 4,516,948 |
| 2017-11-06 | 2017-11-02 | 8.125 | 582,904 | +8,906 | 0.04% | 4,735,833 |
| 2017-11-03 | 2017-11-01 | 8.074 | 573,998 | -12,864 | 0.04% | 4,634,474 |
| 2017-11-02 | 2017-10-31 | 7.781 | 586,862 | +3,958 | 0.04% | 4,566,359 |
| 2017-11-01 | 2017-10-30 | 7.973 | 582,904 | +2,969 | 0.04% | 4,647,478 |
| 2017-10-31 | 2017-10-27 | 8.034 | 579,935 | -12,865 | 0.04% | 4,658,968 |
| 2017-10-30 | 2017-10-26 | 8.013 | 592,800 | -5,938 | 0.04% | 4,750,340 |
| 2017-10-27 | 2017-10-25 | 7.983 | 598,738 | +48,491 | 0.04% | 4,779,772 |
| 2017-10-26 | 2017-10-24 | 8.185 | 550,247 | +10,885 | 0.04% | 4,503,872 |
| 2017-10-25 | 2017-10-23 | 8.347 | 539,362 | +4,948 | 0.04% | 4,501,981 |
| 2017-10-24 | 2017-10-20 | 8.034 | 534,414 | -1,979 | 0.04% | 4,293,270 |
| 2017-10-23 | 2017-10-19 | 7.892 | 536,393 | -25,730 | 0.04% | 4,233,284 |
| 2017-10-19 | 2017-10-17 | 8.205 | 562,123 | +11,876 | 0.04% | 4,612,439 |
| 2017-10-18 | 2017-10-16 | 8.276 | 550,247 | -46,511 | 0.04% | 4,553,915 |
| 2017-10-17 | 2017-10-13 | 8.175 | 596,758 | +48,490 | 0.04% | 4,878,542 |
| 2017-10-16 | 2017-10-12 | 7.690 | 548,268 | +1,979 | 0.04% | 4,216,197 |
| 2017-10-13 | 2017-10-11 | 7.811 | 546,289 | +17,813 | 0.04% | 4,267,222 |
| 2017-10-12 | 2017-10-10 | 7.741 | 528,476 | +230,575 | 0.04% | 4,090,697 |
| 2017-10-10 | 2017-10-06 | 7.377 | 297,901 | -990 | 0.02% | 2,197,547 |
| 2017-10-06 | 2017-10-03 | 7.104 | 298,891 | +2,969 | 0.02% | 2,123,300 |
| 2017-09-29 | 2017-09-27 | 7.286 | 295,922 | -8,906 | 0.02% | 2,156,035 |
| 2017-09-27 | 2017-09-25 | 7.185 | 304,828 | -3,959 | 0.02% | 2,190,119 |
| 2017-09-26 | 2017-09-22 | 7.306 | 308,787 | -21,771 | 0.02% | 2,256,008 |
| 2017-09-25 | 2017-09-21 | 7.326 | 330,558 | +4,948 | 0.02% | 2,421,748 |
| 2017-09-22 | 2017-09-20 | 7.266 | 325,610 | -19,792 | 0.02% | 2,365,756 |
| 2017-09-21 | 2017-09-19 | 7.185 | 345,402 | -11,875 | 0.02% | 2,481,634 |
| 2017-09-20 | 2017-09-18 | 7.144 | 357,277 | +8,907 | 0.02% | 2,552,512 |
| 2017-09-19 | 2017-09-15 | 7.175 | 348,370 | -3,959 | 0.02% | 2,499,438 |
| 2017-09-18 | 2017-09-14 | 7.276 | 352,329 | -20,781 | 0.02% | 2,563,446 |
| 2017-09-15 | 2017-09-13 | 7.114 | 373,110 | -2,969 | 0.03% | 2,654,317 |
| 2017-09-14 | 2017-09-12 | 6.872 | 376,079 | +2,969 | 0.03% | 2,584,231 |
| 2017-09-13 | 2017-09-11 | 7.043 | 373,110 | +33,646 | 0.03% | 2,627,925 |
| 2017-09-12 | 2017-09-08 | 7.215 | 339,464 | -10,886 | 0.02% | 2,449,262 |
| 2017-09-08 | 2017-09-06 | 7.397 | 350,350 | -5,937 | 0.02% | 2,591,532 |
| 2017-09-07 | 2017-09-05 | 7.427 | 356,287 | -40,574 | 0.02% | 2,646,248 |
| 2017-09-06 | 2017-09-04 | 7.013 | 396,861 | -19,791 | 0.03% | 2,783,179 |
| 2017-09-04 | 2017-08-31 | 7.064 | 416,652 | +8,906 | 0.03% | 2,943,025 |
| 2017-09-01 | 2017-08-30 | 6.973 | 407,746 | +14,844 | 0.03% | 2,843,034 |
| 2017-08-31 | 2017-08-29 | 7.074 | 392,902 | -18,802 | 0.03% | 2,779,237 |
| 2017-08-30 | 2017-08-28 | 6.962 | 411,704 | -11,876 | 0.03% | 2,866,471 |
| 2017-08-29 | 2017-08-25 | 7.094 | 423,580 | -22,760 | 0.03% | 3,004,802 |
| 2017-08-28 | 2017-08-24 | 7.326 | 446,340 | -2,969 | 0.03% | 3,269,995 |
| 2017-08-25 | 2017-08-22 | 7.367 | 449,309 | +19,792 | 0.03% | 3,309,908 |
| 2017-08-24 | 2017-08-21 | 7.589 | 429,517 | -112,814 | 0.03% | 3,259,595 |
| 2017-08-22 | 2017-08-18 | 7.619 | 542,331 | -132,605 | 0.04% | 4,132,178 |
| 2017-08-21 | 2017-08-17 | 7.579 | 674,936 | -68,282 | 0.05% | 5,115,253 |
| 2017-08-18 | 2017-08-16 | 7.549 | 743,218 | +14,844 | 0.05% | 5,610,223 |
| 2017-08-17 | 2017-08-15 | 7.488 | 728,374 | +71,250 | 0.05% | 5,454,010 |
| 2017-08-16 | 2017-08-14 | 7.427 | 657,124 | +115,783 | 0.05% | 4,880,653 |
| 2017-08-15 | 2017-08-11 | 7.003 | 541,341 | +40,607 | 0.04% | 3,790,945 |
| 2017-08-14 | 2017-08-10 | 7.043 | 500,734 | -7,917 | 0.04% | 3,526,819 |
| 2017-08-11 | 2017-08-09 | 7.094 | 508,651 | -7,917 | 0.04% | 3,608,281 |
| 2017-08-10 | 2017-08-08 | 7.165 | 516,568 | -6,927 | 0.04% | 3,700,982 |
| 2017-08-09 | 2017-08-07 | 7.124 | 523,495 | +19,792 | 0.04% | 3,729,451 |
| 2017-08-08 | 2017-08-04 | 6.872 | 503,703 | -12,865 | 0.04% | 3,461,200 |
| 2017-08-07 | 2017-08-03 | 6.770 | 516,568 | -6,927 | 0.04% | 3,497,402 |
| 2017-08-04 | 2017-08-02 | 6.821 | 523,495 | +6,927 | 0.04% | 3,570,751 |
| 2017-08-03 | 2017-08-01 | 6.770 | 516,568 | -30,677 | 0.04% | 3,497,402 |
| 2017-08-02 | 2017-07-31 | 6.225 | 547,245 | +66,303 | 0.04% | 3,406,480 |
| 2017-07-27 | 2017-07-25 | 6.538 | 480,942 | +19,792 | 0.03% | 3,144,418 |
| 2017-07-26 | 2017-07-24 | 6.397 | 461,150 | -178,127 | 0.03% | 2,949,777 |
| 2017-07-24 | 2017-07-20 | 6.356 | 639,277 | -9,896 | 0.04% | 4,063,339 |
| 2017-07-21 | 2017-07-19 | 6.528 | 649,173 | +2,969 | 0.05% | 4,237,759 |
| 2017-07-20 | 2017-07-18 | 6.669 | 646,204 | +989 | 0.05% | 4,309,798 |
| 2017-07-18 | 2017-07-14 | 6.932 | 645,215 | +2,969 | 0.05% | 4,472,722 |
| 2017-07-17 | 2017-07-13 | 6.973 | 642,246 | +154,377 | 0.04% | 4,478,100 |
| 2017-07-14 | 2017-07-12 | 6.488 | 487,869 | -9,896 | 0.03% | 3,165,057 |
| 2017-07-04 | 2017-06-30 | 6.215 | 497,765 | -990 | 0.03% | 3,093,448 |
| 2017-07-03 | 2017-06-29 | 6.386 | 498,755 | -8,906 | 0.03% | 3,185,280 |
| 2017-06-29 | 2017-06-27 | 6.346 | 507,661 | +4,948 | 0.04% | 3,221,638 |
| 2017-06-28 | 2017-06-26 | 6.346 | 502,713 | +13,854 | 0.04% | 3,190,238 |
| 2017-06-22 | 2017-06-20 | 6.467 | 488,859 | -1,469 | 0.03% | 3,161,361 |
| 2017-06-21 | 2017-06-19 | 6.578 | 490,328 | -5,919 | 0.03% | 3,225,531 |
| 2017-06-20 | 2017-06-16 | 6.588 | 496,247 | -9,866 | 0.03% | 3,269,498 |
| 2017-06-16 | 2017-06-14 | 6.507 | 506,113 | -2,960 | 0.04% | 3,293,460 |
| 2017-06-15 | 2017-06-13 | 6.416 | 509,073 | +3,947 | 0.04% | 3,266,281 |
| 2017-06-14 | 2017-06-12 | 6.244 | 505,126 | +9,865 | 0.04% | 3,153,917 |
| 2017-06-13 | 2017-06-09 | 6.315 | 495,261 | -14,798 | 0.03% | 3,127,462 |
| 2017-06-09 | 2017-06-07 | 6.386 | 510,059 | -16,772 | 0.04% | 3,257,098 |
| 2017-06-08 | 2017-06-06 | 6.284 | 526,831 | +14,798 | 0.04% | 3,310,799 |
| 2017-06-07 | 2017-06-05 | 6.173 | 512,033 | +7,893 | 0.04% | 3,160,713 |
| 2017-06-06 | 2017-06-02 | 6.031 | 504,140 | -34,530 | 0.04% | 3,040,450 |
| 2017-05-26 | 2017-05-24 | 5.757 | 538,670 | -17,758 | 0.04% | 3,101,280 |
| 2017-05-23 | 2017-05-19 | 5.676 | 556,428 | -14,799 | 0.04% | 3,158,398 |
| 2017-05-22 | 2017-05-18 | 5.676 | 571,227 | -987 | 0.04% | 3,242,400 |
| 2017-05-19 | 2017-05-17 | 5.757 | 572,214 | -9,865 | 0.04% | 3,294,402 |
| 2017-05-17 | 2017-05-15 | 5.585 | 582,079 | -24,665 | 0.04% | 3,250,898 |
| 2017-05-15 | 2017-05-11 | 5.494 | 606,744 | -2,959 | 0.04% | 3,333,301 |
| 2017-05-12 | 2017-05-10 | 5.352 | 609,703 | -16,772 | 0.04% | 3,263,037 |
| 2017-05-11 | 2017-05-09 | 5.261 | 626,475 | +31,570 | 0.04% | 3,295,649 |
| 2017-05-10 | 2017-05-08 | 5.453 | 594,905 | -14,798 | 0.04% | 3,244,141 |
| 2017-05-09 | 2017-05-05 | 5.352 | 609,703 | +8,879 | 0.04% | 3,263,037 |
| 2017-05-08 | 2017-05-04 | 5.392 | 600,824 | -987 | 0.04% | 3,239,878 |
| 2017-05-05 | 2017-05-02 | 5.291 | 601,811 | +10,852 | 0.04% | 3,184,201 |
| 2017-05-04 | 2017-04-28 | 5.494 | 590,959 | +32,557 | 0.04% | 3,246,583 |
| 2017-05-02 | 2017-04-27 | 5.372 | 558,402 | -3,946 | 0.04% | 2,999,802 |
| 2017-04-27 | 2017-04-25 | 5.342 | 562,348 | +10,852 | 0.04% | 3,003,901 |
| 2017-04-26 | 2017-04-24 | 5.413 | 551,496 | -986 | 0.04% | 2,985,063 |
| 2017-04-25 | 2017-04-21 | 5.352 | 552,482 | +1,973 | 0.04% | 2,956,799 |
| 2017-04-24 | 2017-04-20 | 5.504 | 550,509 | -19,731 | 0.04% | 3,029,940 |
| 2017-04-21 | 2017-04-19 | 5.433 | 570,240 | +11,838 | 0.04% | 3,098,077 |
| 2017-04-20 | 2017-04-18 | 5.636 | 558,402 | -14,798 | 0.04% | 3,146,962 |
| 2017-04-19 | 2017-04-13 | 5.666 | 573,200 | -4,933 | 0.04% | 3,247,789 |
| 2017-04-18 | 2017-04-12 | 5.737 | 578,133 | -8,879 | 0.04% | 3,316,760 |
| 2017-04-13 | 2017-04-11 | 5.615 | 587,012 | +10,852 | 0.04% | 3,296,299 |
| 2017-04-12 | 2017-04-10 | 5.544 | 576,160 | -52,288 | 0.04% | 3,194,480 |
| 2017-04-11 | 2017-04-07 | 5.433 | 628,448 | -14,799 | 0.04% | 3,414,318 |
| 2017-04-10 | 2017-04-06 | 5.413 | 643,247 | +56,235 | 0.05% | 3,481,680 |
| 2017-04-05 | 2017-03-31 | 5.605 | 587,012 | +986 | 0.04% | 3,290,349 |
| 2017-03-30 | 2017-03-28 | 5.818 | 586,026 | -16,771 | 0.04% | 3,409,562 |
| 2017-03-29 | 2017-03-27 | 5.849 | 602,797 | -5,920 | 0.04% | 3,525,467 |
| 2017-03-28 | 2017-03-24 | 5.940 | 608,717 | +9,866 | 0.04% | 3,615,621 |
| 2017-03-24 | 2017-03-22 | 5.970 | 598,851 | +19,731 | 0.04% | 3,575,229 |
| 2017-03-23 | 2017-03-21 | 5.990 | 579,120 | +22,692 | 0.04% | 3,469,172 |
| 2017-03-22 | 2017-03-20 | 5.970 | 556,428 | +39,463 | 0.04% | 3,321,958 |
| 2017-03-20 | 2017-03-16 | 5.879 | 516,965 | -9,866 | 0.04% | 3,039,198 |
| 2017-03-17 | 2017-03-15 | 5.849 | 526,831 | +19,731 | 0.04% | 3,081,179 |
| 2017-03-09 | 2017-03-07 | 6.011 | 507,100 | -21,704 | 0.04% | 3,048,022 |
| 2017-03-06 | 2017-03-02 | 5.778 | 528,804 | -4,933 | 0.04% | 3,055,198 |
| 2017-03-02 | 2017-02-28 | 5.879 | 533,737 | -13,812 | 0.04% | 3,137,799 |
| 2017-03-01 | 2017-02-27 | 5.778 | 547,549 | -74,980 | 0.04% | 3,163,499 |
| 2017-02-28 | 2017-02-24 | 5.707 | 622,529 | -1,973 | 0.04% | 3,552,530 |
| 2017-02-27 | 2017-02-23 | 5.626 | 624,502 | +15,785 | 0.04% | 3,513,149 |
| 2017-02-24 | 2017-02-22 | 5.686 | 608,717 | +1,973 | 0.04% | 3,461,371 |
| 2017-02-23 | 2017-02-21 | 5.696 | 606,744 | -10,852 | 0.04% | 3,456,301 |
| 2017-02-17 | 2017-02-15 | 5.869 | 617,596 | -4,933 | 0.04% | 3,624,540 |
| 2017-02-16 | 2017-02-14 | 5.757 | 622,529 | +1,973 | 0.04% | 3,584,080 |
| 2017-02-15 | 2017-02-13 | 5.808 | 620,556 | +10,853 | 0.04% | 3,604,171 |
| 2017-02-14 | 2017-02-10 | 5.818 | 609,703 | -29,598 | 0.04% | 3,547,317 |
| 2017-02-13 | 2017-02-09 | 5.889 | 639,301 | +1,973 | 0.05% | 3,764,882 |
| 2017-02-09 | 2017-02-07 | 5.930 | 637,328 | -2,959 | 0.04% | 3,779,103 |
| 2017-02-08 | 2017-02-06 | 5.940 | 640,287 | +13,812 | 0.05% | 3,803,138 |
| 2017-02-06 | 2017-02-02 | 5.879 | 626,475 | -11,839 | 0.04% | 3,682,999 |
| 2017-02-02 | 2017-01-27 | 5.859 | 638,314 | -23,678 | 0.04% | 3,739,659 |
| 2017-02-01 | 2017-01-25 | 5.849 | 661,992 | -7,893 | 0.05% | 3,871,670 |
| 2017-01-26 | 2017-01-24 | 5.423 | 669,885 | +50,316 | 0.05% | 3,632,652 |
| 2017-01-25 | 2017-01-23 | 5.524 | 619,569 | +12,825 | 0.04% | 3,422,599 |
| 2017-01-23 | 2017-01-19 | 5.585 | 606,744 | +9,866 | 0.04% | 3,388,651 |
| 2017-01-20 | 2017-01-18 | 5.717 | 596,878 | +2,960 | 0.04% | 3,412,200 |
| 2017-01-19 | 2017-01-17 | 5.808 | 593,918 | -1,973 | 0.04% | 3,449,458 |
| 2017-01-13 | 2017-01-11 | 5.990 | 595,891 | +38,476 | 0.04% | 3,569,638 |
| 2017-01-12 | 2017-01-10 | 5.940 | 557,415 | -7,893 | 0.04% | 3,310,900 |
| 2017-01-11 | 2017-01-09 | 5.940 | 565,308 | +9,866 | 0.04% | 3,357,782 |
| 2017-01-10 | 2017-01-06 | 6.031 | 555,442 | +4,933 | 0.04% | 3,349,851 |
| 2017-01-06 | 2017-01-04 | 6.041 | 550,509 | +987 | 0.04% | 3,325,680 |
| 2017-01-04 | 2016-12-30 | 5.919 | 549,522 | -5,920 | 0.04% | 3,252,878 |
| 2016-12-30 | 2016-12-28 | 5.940 | 555,442 | -41,436 | 0.04% | 3,299,181 |
| 2016-12-29 | 2016-12-23 | 5.605 | 596,878 | +21,705 | 0.04% | 3,345,650 |
| 2016-12-23 | 2016-12-21 | 5.778 | 575,173 | -1,973 | 0.04% | 3,323,098 |
| 2016-12-22 | 2016-12-20 | 5.605 | 577,146 | +1,973 | 0.04% | 3,235,047 |
| 2016-12-21 | 2016-12-19 | 5.767 | 575,173 | -1,973 | 0.04% | 3,317,268 |
| 2016-12-19 | 2016-12-15 | 5.443 | 577,146 | +19,731 | 0.04% | 3,141,447 |
| 2016-12-16 | 2016-12-14 | 5.666 | 557,415 | -19,731 | 0.04% | 3,158,350 |
| 2016-12-15 | 2016-12-13 | 5.534 | 577,146 | -12,826 | 0.04% | 3,194,097 |
| 2016-12-14 | 2016-12-12 | 5.433 | 589,972 | -4,933 | 0.04% | 3,205,280 |
| 2016-12-13 | 2016-12-09 | 5.615 | 594,905 | +46,369 | 0.04% | 3,340,621 |
| 2016-12-07 | 2016-12-05 | 5.970 | 548,536 | -5,919 | 0.04% | 3,274,841 |
| 2016-12-05 | 2016-12-01 | 5.808 | 554,455 | -24,665 | 0.04% | 3,220,258 |
| 2016-12-02 | 2016-11-30 | 5.889 | 579,120 | -27,624 | 0.04% | 3,410,472 |
| 2016-12-01 | 2016-11-29 | 6.092 | 606,744 | -24,664 | 0.04% | 3,696,152 |
| 2016-11-30 | 2016-11-28 | 5.879 | 631,408 | +4,933 | 0.04% | 3,711,999 |
| 2016-11-29 | 2016-11-25 | 5.889 | 626,475 | -12,826 | 0.04% | 3,689,349 |
| 2016-11-28 | 2016-11-24 | 5.899 | 639,301 | -46,369 | 0.05% | 3,771,362 |
| 2016-11-25 | 2016-11-23 | 5.686 | 685,670 | -34,530 | 0.05% | 3,898,951 |
| 2016-11-24 | 2016-11-22 | 5.585 | 720,200 | +6,906 | 0.05% | 4,022,301 |
| 2016-11-23 | 2016-11-21 | 5.788 | 713,294 | +64,128 | 0.05% | 4,128,331 |
| 2016-11-22 | 2016-11-18 | 5.818 | 649,166 | -2,960 | 0.05% | 3,776,917 |
| 2016-11-21 | 2016-11-17 | 5.696 | 652,126 | +21,704 | 0.05% | 3,714,819 |
| 2016-11-18 | 2016-11-16 | 5.980 | 630,422 | -986 | 0.04% | 3,770,103 |
| 2016-11-17 | 2016-11-15 | 5.909 | 631,408 | -39,463 | 0.04% | 3,731,199 |
| 2016-11-15 | 2016-11-11 | 6.092 | 670,871 | -59,195 | 0.05% | 4,086,799 |
| 2016-11-11 | 2016-11-09 | 5.686 | 730,066 | -19,731 | 0.05% | 4,151,402 |
| 2016-11-08 | 2016-11-04 | 5.605 | 749,797 | -2,960 | 0.05% | 4,202,799 |
| 2016-11-07 | 2016-11-03 | 5.818 | 752,757 | -19,731 | 0.05% | 4,379,621 |
| 2016-11-03 | 2016-11-01 | 5.960 | 772,488 | -33,544 | 0.05% | 4,604,038 |
| 2016-11-02 | 2016-10-31 | 5.818 | 806,032 | +11,839 | 0.06% | 4,689,580 |
| 2016-10-31 | 2016-10-27 | 5.960 | 794,193 | -4,933 | 0.06% | 4,733,400 |
| 2016-10-28 | 2016-10-26 | 6.082 | 799,126 | +73,007 | 0.06% | 4,860,001 |
| 2016-10-27 | 2016-10-25 | 6.284 | 726,119 | +23,677 | 0.05% | 4,563,198 |
| 2016-10-26 | 2016-10-24 | 6.305 | 702,442 | +56,235 | 0.05% | 4,428,643 |
| 2016-10-24 | 2016-10-19 | 5.940 | 646,207 | +10,853 | 0.05% | 3,838,301 |
| 2016-10-20 | 2016-10-18 | 6.061 | 635,354 | -31,571 | 0.04% | 3,851,117 |
| 2016-10-19 | 2016-10-17 | 5.980 | 666,925 | -19,731 | 0.05% | 3,988,401 |
| 2016-10-17 | 2016-10-13 | 5.889 | 686,656 | +74,979 | 0.05% | 4,043,758 |
| 2016-10-14 | 2016-10-12 | 6.021 | 611,677 | +14,799 | 0.04% | 3,682,802 |
| 2016-10-13 | 2016-10-11 | 5.970 | 596,878 | +17,758 | 0.04% | 3,563,450 |
| 2016-10-12 | 2016-10-07 | 5.818 | 579,120 | -30,583 | 0.04% | 3,369,382 |
| 2016-10-11 | 2016-10-06 | 5.727 | 609,703 | +37,489 | 0.04% | 3,491,697 |
| 2016-10-07 | 2016-10-05 | 5.656 | 572,214 | +987 | 0.04% | 3,236,402 |
| 2016-10-06 | 2016-10-04 | 5.352 | 571,227 | -29,597 | 0.04% | 3,057,120 |
| 2016-10-05 | 2016-10-03 | 5.301 | 600,824 | +31,570 | 0.04% | 3,185,068 |
| 2016-10-03 | 2016-09-29 | 5.250 | 569,254 | +33,544 | 0.04% | 2,988,861 |
| 2016-09-30 | 2016-09-28 | 5.149 | 535,710 | +37,490 | 0.04% | 2,758,438 |
| 2016-09-26 | 2016-09-22 | 5.007 | 498,220 | -4,933 | 0.04% | 2,494,698 |
| 2016-09-20 | 2016-09-15 | 4.977 | 503,153 | -1,973 | 0.04% | 2,504,098 |
| 2016-09-13 | 2016-09-09 | 4.916 | 505,126 | -8,880 | 0.04% | 2,483,198 |
| 2016-09-12 | 2016-09-08 | 4.977 | 514,006 | +2,960 | 0.04% | 2,558,112 |
| 2016-09-08 | 2016-09-06 | 4.906 | 511,046 | -14,799 | 0.04% | 2,507,120 |
| 2016-09-06 | 2016-09-02 | 4.977 | 525,845 | -24,664 | 0.04% | 2,617,032 |
| 2016-09-05 | 2016-09-01 | 5.017 | 550,509 | +24,664 | 0.04% | 2,762,100 |
| 2016-09-02 | 2016-08-31 | 5.017 | 525,845 | +9,866 | 0.04% | 2,638,352 |
| 2016-09-01 | 2016-08-30 | 4.784 | 515,979 | -13,812 | 0.04% | 2,468,561 |
| 2016-08-30 | 2016-08-26 | 4.460 | 529,791 | -16,772 | 0.04% | 2,362,801 |
| 2016-08-26 | 2016-08-24 | 4.521 | 546,563 | -7,892 | 0.04% | 2,470,842 |
| 2016-08-25 | 2016-08-23 | 4.551 | 554,455 | -4,933 | 0.04% | 2,523,379 |
| 2016-08-19 | 2016-08-17 | 4.663 | 559,388 | -7,893 | 0.04% | 2,608,199 |
| 2016-08-16 | 2016-08-12 | 4.652 | 567,281 | +9,866 | 0.04% | 2,639,251 |
| 2016-08-15 | 2016-08-11 | 4.703 | 557,415 | -9,866 | 0.04% | 2,621,600 |
| 2016-08-11 | 2016-08-09 | 4.460 | 567,281 | -18,745 | 0.04% | 2,530,001 |
| 2016-08-10 | 2016-08-08 | 4.389 | 586,026 | -14,798 | 0.04% | 2,572,021 |
| 2016-08-09 | 2016-08-05 | 4.480 | 600,824 | +21,704 | 0.04% | 2,691,779 |
| 2016-08-08 | 2016-08-04 | 4.511 | 579,120 | +4,933 | 0.04% | 2,612,152 |
| 2016-08-05 | 2016-08-03 | 4.460 | 574,187 | +1,973 | 0.04% | 2,560,801 |
| 2016-08-03 | 2016-07-29 | 4.257 | 572,214 | +33,544 | 0.04% | 2,436,002 |
| 2016-08-01 | 2016-07-28 | 4.176 | 538,670 | -27,624 | 0.04% | 2,249,520 |
| 2016-07-29 | 2016-07-27 | 4.024 | 566,294 | +29,597 | 0.04% | 2,278,779 |
| 2016-07-14 | 2016-07-12 | 3.892 | 536,697 | +7,893 | 0.04% | 2,088,960 |
| 2016-07-08 | 2016-07-06 | 3.750 | 528,804 | -13,812 | 0.04% | 1,983,199 |
| 2016-07-06 | 2016-07-04 | 3.923 | 542,616 | +7,892 | 0.04% | 2,128,499 |
| 2016-06-30 | 2016-06-28 | 3.892 | 534,724 | -1,973 | 0.04% | 2,081,281 |
| 2016-06-27 | 2016-06-23 | 3.679 | 536,697 | -9,866 | 0.04% | 1,974,720 |
| 2016-06-24 | 2016-06-22 | 3.659 | 546,563 | +5,920 | 0.04% | 1,999,941 |
| 2016-06-16 | 2016-06-14 | 3.649 | 540,643 | -19,732 | 0.04% | 1,972,799 |
| 2016-05-10 | 2016-05-06 | 4.075 | 560,375 | -3,946 | 0.04% | 2,283,361 |
| 2016-05-06 | 2016-05-04 | 4.105 | 564,321 | +987 | 0.04% | 2,316,600 |
| 2016-05-05 | 2016-05-03 | 4.186 | 563,334 | -987 | 0.04% | 2,358,228 |
| 2016-04-27 | 2016-04-25 | 4.075 | 564,321 | -2,960 | 0.04% | 2,299,440 |
| 2016-04-22 | 2016-04-20 | 3.973 | 567,281 | -2,959 | 0.04% | 2,254,001 |
| 2016-04-21 | 2016-04-19 | 4.004 | 570,240 | +10,852 | 0.04% | 2,283,098 |
| 2016-04-19 | 2016-04-15 | 3.983 | 559,388 | -23,678 | 0.04% | 2,228,309 |
| 2016-04-15 | 2016-04-13 | 3.882 | 583,066 | +1,973 | 0.04% | 2,263,530 |
| 2016-04-14 | 2016-04-12 | 3.852 | 581,093 | -1,973 | 0.04% | 2,238,201 |
| 2016-04-13 | 2016-04-11 | 3.781 | 583,066 | -2,960 | 0.04% | 2,204,430 |
| 2016-04-12 | 2016-04-08 | 3.730 | 586,026 | -3,946 | 0.04% | 2,185,921 |
| 2016-03-01 | 2016-02-26 | 3.375 | 589,972 | +3,946 | 0.04% | 1,991,340 |
| 2016-02-15 | 2016-02-11 | 3.629 | 586,026 | -19,731 | 0.04% | 2,126,521 |
| 2016-02-05 | 2016-02-03 | 3.771 | 605,757 | -2,960 | 0.04% | 2,284,079 |
| 2016-02-03 | 2016-02-01 | 3.771 | 608,717 | -12,825 | 0.04% | 2,295,240 |
| 2016-02-02 | 2016-01-29 | 3.710 | 621,542 | -29,598 | 0.04% | 2,305,799 |
| 2016-01-29 | 2016-01-27 | 3.760 | 651,140 | -9,865 | 0.05% | 2,448,601 |
| 2016-01-27 | 2016-01-25 | 3.740 | 661,005 | -9,866 | 0.05% | 2,472,299 |
| 2016-01-25 | 2016-01-21 | 3.659 | 670,871 | -40,450 | 0.05% | 2,454,800 |
| 2016-01-18 | 2016-01-14 | 3.629 | 711,321 | -2,959 | 0.05% | 2,581,181 |
| 2016-01-15 | 2016-01-13 | 3.639 | 714,280 | +12,825 | 0.05% | 2,599,158 |
| 2016-01-11 | 2016-01-07 | 3.811 | 701,455 | +6,906 | 0.05% | 2,673,360 |
| 2016-01-08 | 2016-01-06 | 4.024 | 694,549 | +23,678 | 0.05% | 2,794,880 |
| 2016-01-07 | 2016-01-05 | 3.801 | 670,871 | +5,919 | 0.05% | 2,549,999 |
| 2016-01-06 | 2016-01-04 | 3.720 | 664,952 | -24,664 | 0.05% | 2,473,581 |
| 2016-01-05 | 2015-12-31 | 3.750 | 689,616 | +3,946 | 0.05% | 2,586,300 |
| 2015-12-30 | 2015-12-28 | 3.365 | 685,670 | -15,785 | 0.05% | 2,307,401 |
| 2015-12-23 | 2015-12-21 | 3.314 | 701,455 | -987 | 0.05% | 2,324,970 |
| 2015-12-21 | 2015-12-17 | 3.244 | 702,442 | +78,926 | 0.05% | 2,278,401 |
| 2015-12-17 | 2015-12-15 | 3.122 | 623,516 | -986 | 0.04% | 1,946,561 |
| 2015-12-16 | 2015-12-14 | 3.244 | 624,502 | +17,758 | 0.04% | 2,025,600 |
| 2015-11-17 | 2015-11-13 | 3.254 | 606,744 | -3,946 | 0.04% | 1,974,151 |
| 2015-10-29 | 2015-10-27 | 3.284 | 610,690 | +98,657 | 0.04% | 2,005,560 |
| 2015-10-22 | 2015-10-19 | 3.345 | 512,033 | +9,866 | 0.04% | 1,712,702 |
| 2015-09-22 | 2015-09-18 | 3.152 | 502,167 | -5,919 | 0.04% | 1,582,991 |
| 2015-09-01 | 2015-08-28 | 2.929 | 508,086 | +1,973 | 0.04% | 1,488,349 |
| 2015-08-27 | 2015-08-25 | 2.777 | 506,113 | -14,799 | 0.04% | 1,405,620 |
| 2015-08-25 | 2015-08-21 | 2.879 | 520,912 | -56,234 | 0.04% | 1,499,521 |
| 2015-07-29 | 2015-07-27 | 3.102 | 577,146 | +1,973 | 0.04% | 1,790,098 |
| 2015-07-24 | 2015-07-22 | 3.193 | 575,173 | -19,732 | 0.04% | 1,836,449 |
| 2015-07-22 | 2015-07-20 | 3.112 | 594,905 | +19,732 | 0.04% | 1,851,210 |
| 2015-07-14 | 2015-07-10 | 3.406 | 575,173 | -21,705 | 0.04% | 1,958,879 |
| 2015-07-08 | 2015-07-06 | 3.385 | 596,878 | -65,114 | 0.04% | 2,020,700 |
| 2015-07-07 | 2015-07-03 | 3.487 | 661,992 | -21,705 | 0.05% | 2,308,240 |
| 2015-07-03 | 2015-06-30 | 3.872 | 683,697 | -9,865 | 0.05% | 2,647,262 |
| 2015-07-02 | 2015-06-29 | 3.781 | 693,562 | -987 | 0.05% | 2,622,189 |
| 2015-06-30 | 2015-06-26 | 3.913 | 694,549 | -11,839 | 0.05% | 2,717,440 |
| 2015-06-24 | 2015-06-22 | 4.065 | 706,388 | -19,731 | 0.05% | 2,871,161 |
| 2015-06-22 | 2015-06-18 | 3.983 | 726,119 | -1,973 | 0.05% | 2,892,479 |
| 2015-06-08 | 2015-06-04 | 4.166 | 728,092 | -5,920 | 0.05% | 3,033,178 |
| 2015-06-05 | 2015-06-03 | 4.166 | 734,012 | -9,866 | 0.05% | 3,057,840 |
| 2015-06-02 | 2015-05-29 | 4.480 | 743,878 | +9,866 | 0.05% | 3,332,681 |
| 2015-06-01 | 2015-05-28 | 4.348 | 734,012 | -11,839 | 0.05% | 3,191,760 |
| 2015-05-19 | 2015-05-15 | 4.095 | 745,851 | -986 | 0.05% | 3,054,241 |
| 2015-05-14 | 2015-05-12 | 4.034 | 746,837 | -4,933 | 0.05% | 3,012,858 |
| 2015-05-13 | 2015-05-11 | 4.115 | 751,770 | +12,825 | 0.05% | 3,093,719 |
| 2015-05-11 | 2015-05-07 | 3.852 | 738,945 | -11,839 | 0.05% | 2,846,201 |
| 2015-05-08 | 2015-05-06 | 4.105 | 750,784 | +4,933 | 0.05% | 3,082,051 |
| 2015-05-07 | 2015-05-05 | 4.176 | 745,851 | -10,852 | 0.05% | 3,114,721 |
| 2015-05-06 | 2015-05-04 | 4.429 | 756,703 | -987 | 0.05% | 3,351,789 |
| 2015-05-04 | 2015-04-29 | 4.440 | 757,690 | -986 | 0.05% | 3,363,841 |
| 2015-04-29 | 2015-04-27 | 4.419 | 758,676 | +23,677 | 0.05% | 3,352,839 |
| 2015-04-28 | 2015-04-24 | 4.125 | 734,999 | -29,597 | 0.05% | 3,032,152 |
| 2015-04-23 | 2015-04-21 | 4.247 | 764,596 | +9,866 | 0.05% | 3,247,251 |
| 2015-04-22 | 2015-04-20 | 4.186 | 754,730 | -24,664 | 0.05% | 3,159,450 |
| 2015-04-21 | 2015-04-17 | 4.470 | 779,394 | +24,664 | 0.06% | 3,483,898 |
| 2015-04-17 | 2015-04-15 | 4.440 | 754,730 | -9,866 | 0.05% | 3,350,700 |
| 2015-04-15 | 2015-04-13 | 4.764 | 764,596 | -5,919 | 0.05% | 3,642,501 |
| 2015-04-14 | 2015-04-10 | 4.379 | 770,515 | +14,798 | 0.05% | 3,373,919 |
| 2015-04-13 | 2015-04-09 | 4.500 | 755,717 | -52,288 | 0.05% | 3,401,042 |
| 2015-04-10 | 2015-04-08 | 4.571 | 808,005 | -91,752 | 0.06% | 3,693,690 |
| 2015-04-09 | 2015-04-02 | 4.115 | 899,757 | +3,947 | 0.06% | 3,702,722 |
| 2015-04-08 | 2015-04-01 | 3.953 | 895,810 | -85,832 | 0.06% | 3,541,199 |
| 2015-04-02 | 2015-03-31 | 3.933 | 981,642 | +70,047 | 0.07% | 3,860,599 |
| 2015-04-01 | 2015-03-30 | 3.882 | 911,595 | +29,597 | 0.06% | 3,538,918 |
| 2015-03-31 | 2015-03-27 | 3.852 | 881,998 | +3,946 | 0.06% | 3,397,199 |
| 2015-03-30 | 2015-03-26 | 3.781 | 878,052 | +987 | 0.06% | 3,319,700 |
| 2015-03-27 | 2015-03-25 | 3.791 | 877,065 | +15,785 | 0.06% | 3,324,859 |
| 2015-03-26 | 2015-03-24 | 3.619 | 861,280 | -8,879 | 0.06% | 3,116,609 |
| 2015-03-25 | 2015-03-23 | 3.608 | 870,159 | +8,879 | 0.06% | 3,139,919 |
| 2015-03-18 | 2015-03-16 | 3.720 | 861,280 | +4,933 | 0.06% | 3,203,909 |
| 2015-03-17 | 2015-03-13 | 3.750 | 856,347 | +5,919 | 0.06% | 3,211,599 |
| 2015-03-16 | 2015-03-12 | 3.740 | 850,428 | -9,866 | 0.06% | 3,180,781 |
| 2015-03-10 | 2015-03-06 | 3.629 | 860,294 | +29,598 | 0.06% | 3,121,762 |
| 2015-03-09 | 2015-03-05 | 3.619 | 830,696 | +9,865 | 0.06% | 3,005,939 |
| 2015-03-06 | 2015-03-04 | 3.649 | 820,831 | +12,826 | 0.06% | 2,995,202 |
| 2015-03-05 | 2015-03-03 | 3.659 | 808,005 | +36,503 | 0.06% | 2,956,590 |
| 2015-03-04 | 2015-03-02 | 3.598 | 771,502 | -3,946 | 0.05% | 2,776,101 |
| 2015-02-27 | 2015-02-25 | 3.588 | 775,448 | +3,946 | 0.06% | 2,782,440 |
| 2015-02-25 | 2015-02-23 | 3.619 | 771,502 | -4,933 | 0.05% | 2,791,741 |
| 2015-02-24 | 2015-02-18 | 3.507 | 776,435 | -5,919 | 0.06% | 2,723,021 |
| 2015-02-16 | 2015-02-12 | 3.588 | 782,354 | +5,919 | 0.06% | 2,807,220 |
| 2015-02-11 | 2015-02-09 | 3.639 | 776,435 | +9,866 | 0.06% | 2,825,331 |
| 2015-02-09 | 2015-02-05 | 3.669 | 766,569 | +12,826 | 0.05% | 2,812,740 |
| 2015-02-06 | 2015-02-04 | 3.730 | 753,743 | -12,826 | 0.05% | 2,811,518 |
| 2015-02-05 | 2015-02-03 | 3.750 | 766,569 | -28,611 | 0.05% | 2,874,900 |
| 2015-02-04 | 2015-02-02 | 3.446 | 795,180 | -986 | 0.06% | 2,740,401 |
| 2015-01-29 | 2015-01-27 | 3.446 | 796,166 | +9,866 | 0.06% | 2,743,799 |
| 2015-01-28 | 2015-01-26 | 3.426 | 786,300 | -15,786 | 0.06% | 2,693,859 |
| 2015-01-27 | 2015-01-23 | 3.446 | 802,086 | +9,866 | 0.06% | 2,764,201 |
| 2015-01-26 | 2015-01-22 | 3.446 | 792,220 | -35,517 | 0.06% | 2,730,200 |
| 2015-01-22 | 2015-01-20 | 3.213 | 827,737 | -9,865 | 0.06% | 2,659,631 |
| 2015-01-21 | 2015-01-19 | 3.183 | 837,602 | +6,906 | 0.06% | 2,665,859 |
| 2015-01-20 | 2015-01-16 | 3.233 | 830,696 | -35,517 | 0.06% | 2,685,979 |
| 2015-01-19 | 2015-01-15 | 3.264 | 866,213 | -29,597 | 0.06% | 2,827,160 |
| 2015-01-16 | 2015-01-14 | 3.254 | 895,810 | +42,422 | 0.06% | 2,914,679 |
| 2015-01-15 | 2015-01-13 | 3.335 | 853,388 | +1,974 | 0.06% | 2,845,852 |
| 2015-01-13 | 2015-01-09 | 3.274 | 851,414 | +23,677 | 0.06% | 2,787,489 |
| 2015-01-12 | 2015-01-08 | 3.233 | 827,737 | +18,745 | 0.06% | 2,676,411 |
| 2015-01-09 | 2015-01-07 | 3.294 | 808,992 | +14,799 | 0.06% | 2,665,001 |
| 2015-01-08 | 2015-01-06 | 3.325 | 794,193 | +26,637 | 0.06% | 2,640,400 |
| 2014-12-23 | 2014-12-19 | 3.365 | 767,556 | -39,463 | 0.05% | 2,582,962 |
| 2014-12-18 | 2014-12-16 | 3.588 | 807,019 | -9,865 | 0.06% | 2,895,722 |
| 2014-12-12 | 2014-12-10 | 3.710 | 816,884 | +25,651 | 0.06% | 3,030,479 |
| 2014-12-10 | 2014-12-08 | 3.690 | 791,233 | -49,329 | 0.06% | 2,919,279 |
| 2014-12-05 | 2014-12-03 | 3.730 | 840,562 | -7,893 | 0.06% | 3,135,360 |
| 2014-12-02 | 2014-11-28 | 3.882 | 848,455 | -9,865 | 0.06% | 3,293,801 |
| 2014-11-28 | 2014-11-26 | 3.923 | 858,320 | +10,852 | 0.06% | 3,366,898 |
| 2014-11-25 | 2014-11-21 | 3.750 | 847,468 | -19,732 | 0.06% | 3,178,300 |
| 2014-11-24 | 2014-11-20 | 3.781 | 867,200 | +7,893 | 0.06% | 3,278,672 |
| 2014-11-21 | 2014-11-19 | 3.750 | 859,307 | -19,731 | 0.06% | 3,222,700 |
| 2014-11-20 | 2014-11-18 | 3.750 | 879,038 | +2,959 | 0.06% | 3,296,698 |
| 2014-11-19 | 2014-11-17 | 3.831 | 876,079 | -16,772 | 0.06% | 3,356,641 |
| 2014-11-18 | 2014-11-14 | 3.943 | 892,851 | +29,598 | 0.06% | 3,520,452 |
| 2014-11-17 | 2014-11-13 | 3.913 | 863,253 | +47,355 | 0.06% | 3,377,499 |
| 2014-11-14 | 2014-11-12 | 3.882 | 815,898 | +29,598 | 0.06% | 3,167,411 |
| 2014-11-13 | 2014-11-11 | 3.781 | 786,300 | +9,865 | 0.06% | 2,972,808 |
| 2014-11-12 | 2014-11-10 | 3.760 | 776,435 | +14,799 | 0.06% | 2,919,771 |
| 2014-11-11 | 2014-11-07 | 3.791 | 761,636 | -35,517 | 0.05% | 2,887,280 |
| 2014-11-10 | 2014-11-06 | 3.821 | 797,153 | +19,732 | 0.06% | 3,046,161 |
| 2014-11-06 | 2014-11-04 | 3.923 | 777,421 | +19,731 | 0.06% | 3,049,559 |
| 2014-11-05 | 2014-11-03 | 3.963 | 757,690 | +17,759 | 0.05% | 3,002,881 |
| 2014-10-31 | 2014-10-29 | 3.933 | 739,931 | -20,718 | 0.05% | 2,909,998 |
| 2014-10-30 | 2014-10-28 | 4.024 | 760,649 | +10,852 | 0.05% | 3,060,868 |
| 2014-10-28 | 2014-10-24 | 4.136 | 749,797 | +31,570 | 0.05% | 3,100,799 |
| 2014-10-24 | 2014-10-22 | 4.105 | 718,227 | +3,947 | 0.05% | 2,948,401 |
| 2014-10-22 | 2014-10-20 | 4.156 | 714,280 | -11,839 | 0.05% | 2,968,398 |
| 2014-10-20 | 2014-10-16 | 4.054 | 726,119 | -29,598 | 0.05% | 2,943,999 |
| 2014-10-17 | 2014-10-15 | 4.054 | 755,717 | -8,879 | 0.05% | 3,064,002 |
| 2014-10-16 | 2014-10-14 | 4.024 | 764,596 | -59,194 | 0.05% | 3,076,751 |
| 2014-10-14 | 2014-10-10 | 3.953 | 823,790 | -19,732 | 0.06% | 3,256,499 |
| 2014-10-10 | 2014-10-08 | 3.923 | 843,522 | -39,463 | 0.06% | 3,308,851 |
| 2014-10-08 | 2014-10-06 | 3.862 | 882,985 | -7,892 | 0.06% | 3,409,951 |
| 2014-10-07 | 2014-10-03 | 3.811 | 890,877 | -987 | 0.06% | 3,395,278 |
| 2014-10-06 | 2014-09-30 | 3.781 | 891,864 | -23,678 | 0.06% | 3,371,920 |
| 2014-10-03 | 2014-09-29 | 3.771 | 915,542 | -6,906 | 0.07% | 3,452,161 |
| 2014-09-30 | 2014-09-26 | 3.781 | 922,448 | +6,906 | 0.07% | 3,487,551 |
| 2014-09-29 | 2014-09-25 | 3.821 | 915,542 | -11,839 | 0.07% | 3,498,561 |
| 2014-09-26 | 2014-09-24 | 3.872 | 927,381 | +9,866 | 0.07% | 3,590,801 |
| 2014-09-25 | 2014-09-23 | 3.852 | 917,515 | +49,329 | 0.07% | 3,534,000 |
| 2014-09-24 | 2014-09-22 | 3.913 | 868,186 | -45,383 | 0.06% | 3,396,799 |
| 2014-09-23 | 2014-09-19 | 3.943 | 913,569 | +8,880 | 0.07% | 3,602,141 |
| 2014-09-22 | 2014-09-18 | 3.852 | 904,689 | -29,598 | 0.06% | 3,484,598 |
| 2014-09-19 | 2014-09-17 | 3.811 | 934,287 | +47,356 | 0.07% | 3,560,721 |
| 2014-09-18 | 2014-09-16 | 3.882 | 886,931 | -32,557 | 0.06% | 3,443,170 |
| 2014-09-17 | 2014-09-15 | 3.973 | 919,488 | -5,920 | 0.07% | 3,653,440 |
| 2014-09-16 | 2014-09-12 | 4.054 | 925,408 | +16,772 | 0.07% | 3,752,002 |
| 2014-09-15 | 2014-09-11 | 4.054 | 908,636 | +19,732 | 0.06% | 3,684,001 |
| 2014-09-11 | 2014-09-08 | 4.196 | 888,904 | -987 | 0.06% | 3,730,139 |
| 2014-09-10 | 2014-09-05 | 4.196 | 889,891 | +24,665 | 0.06% | 3,734,281 |
| 2014-09-08 | 2014-09-04 | 4.206 | 865,226 | +209,153 | 0.06% | 3,639,548 |
| 2014-09-05 | 2014-09-03 | 4.561 | 656,073 | +9,866 | 0.05% | 2,992,502 |
| 2014-09-04 | 2014-09-02 | 4.561 | 646,207 | +5,920 | 0.05% | 2,947,501 |
| 2014-09-03 | 2014-09-01 | 4.571 | 640,287 | +3,946 | 0.05% | 2,926,989 |
| 2014-09-01 | 2014-08-28 | 4.582 | 636,341 | +10,852 | 0.05% | 2,915,400 |
| 2014-08-29 | 2014-08-27 | 4.774 | 625,489 | +9,866 | 0.04% | 2,986,142 |
| 2014-08-25 | 2014-08-21 | 4.744 | 615,623 | +1,973 | 0.04% | 2,920,320 |
| 2014-08-22 | 2014-08-20 | 4.825 | 613,650 | -5,919 | 0.04% | 2,960,721 |
| 2014-08-21 | 2014-08-19 | 4.734 | 619,569 | +4,933 | 0.04% | 2,932,759 |
| 2014-08-20 | 2014-08-18 | 4.723 | 614,636 | +986 | 0.04% | 2,903,178 |
| 2014-08-15 | 2014-08-13 | 4.744 | 613,650 | +5,920 | 0.04% | 2,910,961 |
| 2014-08-13 | 2014-08-11 | 4.632 | 607,730 | -98,658 | 0.04% | 2,815,119 |
| 2014-08-12 | 2014-08-08 | 4.632 | 706,388 | +10,852 | 0.05% | 3,272,121 |
| 2014-08-11 | 2014-08-07 | 4.663 | 695,536 | +14,799 | 0.05% | 3,243,002 |
| 2014-08-06 | 2014-08-04 | 4.683 | 680,737 | +3,946 | 0.05% | 3,187,801 |
| 2014-08-05 | 2014-08-01 | 4.723 | 676,791 | +6,906 | 0.05% | 3,196,762 |
| 2014-08-04 | 2014-07-31 | 4.723 | 669,885 | +19,732 | 0.05% | 3,164,142 |
| 2014-08-01 | 2014-07-30 | 4.764 | 650,153 | +44,396 | 0.05% | 3,097,300 |
| 2014-07-31 | 2014-07-29 | 4.886 | 605,757 | +158,838 | 0.04% | 2,959,479 |
| 2014-07-30 | 2014-07-28 | 4.875 | 446,919 | +13,812 | 0.03% | 2,178,932 |
| 2014-07-28 | 2014-07-24 | 4.957 | 433,107 | -4,932 | 0.03% | 2,146,712 |
| 2014-07-25 | 2014-07-23 | 4.936 | 438,039 | -48,343 | 0.03% | 2,162,278 |
| 2014-07-24 | 2014-07-22 | 4.936 | 486,382 | -39,463 | 0.03% | 2,400,912 |
| 2014-07-23 | 2014-07-21 | 4.926 | 525,845 | -7,892 | 0.04% | 2,590,382 |
| 2014-07-22 | 2014-07-18 | 4.855 | 533,737 | +25,651 | 0.04% | 2,591,389 |
| 2014-07-21 | 2014-07-17 | 4.886 | 508,086 | +35,516 | 0.04% | 2,482,299 |
| 2014-07-18 | 2014-07-16 | 5.017 | 472,570 | +29,598 | 0.03% | 2,371,052 |
| 2014-07-17 | 2014-07-15 | 5.088 | 442,972 | +7,892 | 0.03% | 2,253,979 |
| 2014-07-16 | 2014-07-14 | 5.027 | 435,080 | +4,933 | 0.03% | 2,187,362 |
| 2014-07-15 | 2014-07-11 | 5.078 | 430,147 | -1,973 | 0.03% | 2,184,361 |
| 2014-07-14 | 2014-07-10 | 5.129 | 432,120 | +3,946 | 0.03% | 2,216,280 |
| 2014-07-11 | 2014-07-09 | 5.169 | 428,174 | -1,973 | 0.03% | 2,213,402 |
| 2014-07-08 | 2014-07-04 | 5.068 | 430,147 | -6,906 | 0.03% | 2,180,001 |
| 2014-06-30 | 2014-06-26 | 4.916 | 437,053 | +19,732 | 0.03% | 2,148,551 |
| 2014-06-27 | 2014-06-25 | 4.926 | 417,321 | -3,947 | 0.03% | 2,055,778 |
| 2014-06-25 | 2014-06-23 | 4.906 | 421,268 | +4,933 | 0.03% | 2,066,682 |
| 2014-06-24 | 2014-06-20 | 4.886 | 416,335 | -20,718 | 0.03% | 2,034,041 |
| 2014-06-23 | 2014-06-19 | 5.048 | 437,053 | -29,597 | 0.03% | 2,206,141 |
| 2014-06-20 | 2014-06-18 | 5.210 | 466,650 | -25,651 | 0.03% | 2,431,220 |
| 2014-06-17 | 2014-06-13 | 5.453 | 492,301 | +4,933 | 0.04% | 2,684,620 |
| 2014-06-10 | 2014-06-06 | 5.463 | 487,368 | -3,946 | 0.03% | 2,662,659 |
| 2014-06-06 | 2014-06-04 | 5.423 | 491,314 | -987 | 0.04% | 2,664,298 |
| 2014-06-05 | 2014-06-03 | 5.473 | 492,301 | -39,463 | 0.04% | 2,694,600 |
| 2014-06-04 | 2014-05-30 | 5.382 | 531,764 | +1,973 | 0.04% | 2,862,090 |
| 2014-06-03 | 2014-05-29 | 5.443 | 529,791 | -20,718 | 0.04% | 2,883,691 |
| 2014-05-30 | 2014-05-28 | 5.494 | 550,509 | -9,866 | 0.04% | 3,024,360 |
| 2014-05-29 | 2014-05-27 | 5.453 | 560,375 | +19,732 | 0.04% | 3,055,842 |
| 2014-05-28 | 2014-05-26 | 5.463 | 540,643 | +59,194 | 0.04% | 2,953,719 |
| 2014-05-27 | 2014-05-23 | 5.301 | 481,449 | +4,933 | 0.03% | 2,552,242 |
| 2014-05-15 | 2014-05-13 | 5.190 | 476,516 | -19,731 | 0.03% | 2,472,961 |
| 2014-05-14 | 2014-05-12 | 5.200 | 496,247 | +7,892 | 0.04% | 2,580,388 |
| 2014-05-12 | 2014-05-08 | 5.250 | 488,355 | +14,799 | 0.04% | 2,564,101 |
| 2014-05-09 | 2014-05-07 | 5.230 | 473,556 | -19,732 | 0.03% | 2,476,800 |
| 2014-05-08 | 2014-05-05 | 5.200 | 493,288 | +19,732 | 0.04% | 2,565,002 |
| 2014-05-05 | 2014-04-30 | 5.321 | 473,556 | +19,731 | 0.03% | 2,520,000 |
| 2014-05-02 | 2014-04-29 | 5.372 | 453,825 | -7,892 | 0.03% | 2,438,002 |
| 2014-04-30 | 2014-04-28 | 5.372 | 461,717 | -105,564 | 0.03% | 2,480,399 |
| 2014-04-29 | 2014-04-25 | 5.585 | 567,281 | +11,839 | 0.04% | 3,168,251 |
| 2014-04-28 | 2014-04-24 | 5.788 | 555,442 | -3,946 | 0.04% | 3,214,731 |
| 2014-04-25 | 2014-04-23 | 5.818 | 559,388 | -4,933 | 0.04% | 3,254,579 |
| 2014-04-24 | 2014-04-22 | 5.615 | 564,321 | +90,765 | 0.04% | 3,168,880 |
| 2014-04-23 | 2014-04-17 | 5.463 | 473,556 | +4,933 | 0.03% | 2,587,199 |
| 2014-04-17 | 2014-04-15 | 5.332 | 468,623 | -987 | 0.03% | 2,498,499 |
| 2014-04-15 | 2014-04-11 | 5.301 | 469,610 | -2,960 | 0.03% | 2,489,481 |
| 2014-04-14 | 2014-04-10 | 5.403 | 472,570 | -8,879 | 0.03% | 2,553,073 |
| 2014-04-11 | 2014-04-09 | 5.271 | 481,449 | -3,946 | 0.03% | 2,537,602 |
| 2014-04-10 | 2014-04-08 | 5.301 | 485,395 | -1,973 | 0.03% | 2,573,160 |
| 2014-04-09 | 2014-04-07 | 5.352 | 487,368 | +19,731 | 0.03% | 2,608,319 |
| 2014-04-08 | 2014-04-04 | 5.463 | 467,637 | +5,920 | 0.03% | 2,554,862 |
| 2014-04-04 | 2014-04-02 | 5.423 | 461,717 | +7,892 | 0.03% | 2,503,799 |
| 2014-04-03 | 2014-04-01 | 5.301 | 453,825 | +4,933 | 0.03% | 2,405,802 |
| 2014-03-26 | 2014-03-24 | 5.494 | 448,892 | -10,852 | 0.03% | 2,466,102 |
| 2014-03-25 | 2014-03-21 | 5.636 | 459,744 | -6,906 | 0.03% | 2,590,960 |
| 2014-03-24 | 2014-03-20 | 5.808 | 466,650 | -3,946 | 0.03% | 2,710,290 |
| 2014-03-21 | 2014-03-19 | 6.031 | 470,596 | -18,745 | 0.03% | 2,838,148 |
| 2014-03-19 | 2014-03-17 | 6.132 | 489,341 | -4,933 | 0.04% | 3,000,798 |
| 2014-03-17 | 2014-03-13 | 6.041 | 494,274 | -20,718 | 0.04% | 2,985,959 |
| 2014-03-14 | 2014-03-12 | 6.142 | 514,992 | +986 | 0.04% | 3,163,318 |
| 2014-03-13 | 2014-03-11 | 6.102 | 514,006 | +11,839 | 0.04% | 3,136,422 |
| 2014-03-12 | 2014-03-10 | 6.072 | 502,167 | +3,947 | 0.04% | 3,048,911 |
| 2014-03-11 | 2014-03-07 | 6.082 | 498,220 | -9,866 | 0.04% | 3,029,997 |
| 2014-03-10 | 2014-03-06 | 6.224 | 508,086 | -33,544 | 0.04% | 3,162,099 |
| 2014-03-07 | 2014-03-05 | 6.284 | 541,630 | +19,732 | 0.04% | 3,403,801 |
| 2014-03-06 | 2014-03-04 | 5.980 | 521,898 | +22,691 | 0.04% | 3,121,098 |
| 2014-03-05 | 2014-03-03 | 5.696 | 499,207 | -9,866 | 0.04% | 2,843,720 |
| 2014-03-04 | 2014-02-28 | 5.615 | 509,073 | +6,906 | 0.04% | 2,858,641 |
| 2014-03-03 | 2014-02-27 | 5.656 | 502,167 | +4,933 | 0.04% | 2,840,221 |
| 2014-02-27 | 2014-02-25 | 5.443 | 497,234 | +4,933 | 0.04% | 2,706,481 |
| 2014-02-26 | 2014-02-24 | 5.463 | 492,301 | -57,221 | 0.04% | 2,689,610 |
| 2014-02-19 | 2014-02-17 | 5.109 | 549,522 | -3,947 | 0.04% | 2,807,278 |
| 2014-02-17 | 2014-02-13 | 5.159 | 553,469 | -986 | 0.04% | 2,855,492 |
| 2014-02-14 | 2014-02-12 | 5.190 | 554,455 | -4,933 | 0.04% | 2,877,439 |
| 2014-02-13 | 2014-02-11 | 5.200 | 559,388 | +5,919 | 0.04% | 2,908,709 |
| 2014-02-12 | 2014-02-10 | 4.987 | 553,469 | -6,906 | 0.04% | 2,760,122 |
| 2014-02-06 | 2014-02-04 | 5.007 | 560,375 | -986 | 0.04% | 2,805,921 |
| 2014-02-05 | 2014-01-30 | 5.068 | 561,361 | +8,879 | 0.04% | 2,844,999 |
| 2014-01-27 | 2014-01-23 | 5.088 | 552,482 | +19,731 | 0.04% | 2,811,199 |
| 2014-01-22 | 2014-01-20 | 5.352 | 532,751 | -6,906 | 0.04% | 2,851,202 |
| 2014-01-21 | 2014-01-17 | 5.453 | 539,657 | -15,785 | 0.04% | 2,942,862 |
| 2014-01-20 | 2014-01-16 | 5.453 | 555,442 | -98,657 | 0.04% | 3,028,941 |
| 2014-01-15 | 2014-01-13 | 5.403 | 654,099 | +4,933 | 0.05% | 3,533,788 |
| 2014-01-14 | 2014-01-10 | 5.392 | 649,166 | -312,745 | 0.05% | 3,500,557 |
| 2014-01-13 | 2014-01-09 | 5.250 | 961,911 | -32,557 | 0.07% | 5,050,501 |
| 2014-01-10 | 2014-01-08 | 5.119 | 994,468 | +29,597 | 0.07% | 5,090,401 |
| 2014-01-09 | 2014-01-07 | 5.068 | 964,871 | +335,436 | 0.07% | 4,890,002 |
| 2013-12-30 | 2013-12-24 | 5.180 | 629,435 | +37,490 | 0.05% | 3,260,180 |
| 2013-12-27 | 2013-12-20 | 5.220 | 591,945 | -8,879 | 0.04% | 3,089,999 |
| 2013-12-23 | 2013-12-19 | 5.169 | 600,824 | +986 | 0.04% | 3,105,898 |
| 2013-12-17 | 2013-12-13 | 5.271 | 599,838 | +19,732 | 0.04% | 3,161,601 |
| 2013-12-13 | 2013-12-11 | 5.332 | 580,106 | -8,879 | 0.04% | 3,092,879 |
| 2013-12-11 | 2013-12-09 | 5.473 | 588,985 | +3,946 | 0.04% | 3,223,798 |
| 2013-12-10 | 2013-12-06 | 5.585 | 585,039 | +13,812 | 0.04% | 3,267,429 |
| 2013-12-09 | 2013-12-05 | 5.575 | 571,227 | +7,893 | 0.04% | 3,184,500 |
| 2013-12-05 | 2013-12-03 | 5.767 | 563,334 | +11,838 | 0.04% | 3,248,987 |
| 2013-12-04 | 2013-12-02 | 5.676 | 551,496 | -13,812 | 0.04% | 3,130,403 |
| 2013-12-03 | 2013-11-29 | 5.453 | 565,308 | +3,947 | 0.04% | 3,082,742 |
| 2013-11-27 | 2013-11-25 | 5.321 | 561,361 | -10,853 | 0.04% | 2,987,248 |
| 2013-11-26 | 2013-11-22 | 5.321 | 572,214 | -79,912 | 0.04% | 3,045,002 |
| 2013-11-21 | 2013-11-19 | 5.453 | 652,126 | -2,960 | 0.05% | 3,556,179 |
| 2013-11-20 | 2013-11-18 | 5.524 | 655,086 | +9,866 | 0.05% | 3,618,800 |
| 2013-11-19 | 2013-11-15 | 5.271 | 645,220 | -13,812 | 0.05% | 3,400,799 |
| 2013-11-18 | 2013-11-14 | 5.291 | 659,032 | +3,946 | 0.05% | 3,486,959 |
| 2013-11-11 | 2013-11-07 | 5.261 | 655,086 | -1,973 | 0.05% | 3,446,160 |
| 2013-11-08 | 2013-11-06 | 5.372 | 657,059 | +1,973 | 0.05% | 3,529,800 |
| 2013-10-28 | 2013-10-24 | 5.423 | 655,086 | -14,799 | 0.05% | 3,552,400 |
| 2013-10-25 | 2013-10-23 | 5.484 | 669,885 | +11,839 | 0.05% | 3,673,392 |
| 2013-10-23 | 2013-10-21 | 5.413 | 658,046 | -9,865 | 0.05% | 3,561,782 |
| 2013-10-22 | 2013-10-18 | 5.382 | 667,911 | -8,880 | 0.05% | 3,594,868 |
| 2013-10-21 | 2013-10-17 | 5.443 | 676,791 | -31,570 | 0.05% | 3,683,822 |
| 2013-10-18 | 2013-10-16 | 5.200 | 708,361 | -64,127 | 0.05% | 3,683,340 |
| 2013-10-11 | 2013-10-09 | 4.845 | 772,488 | +13,812 | 0.06% | 3,742,738 |
| 2013-10-03 | 2013-09-30 | 4.855 | 758,676 | -4,933 | 0.05% | 3,683,508 |
| 2013-09-27 | 2013-09-25 | 5.007 | 763,609 | -7,893 | 0.05% | 3,823,559 |
| 2013-09-26 | 2013-09-24 | 4.967 | 771,502 | +9,866 | 0.06% | 3,831,801 |
| 2013-09-25 | 2013-09-23 | 4.977 | 761,636 | -33,544 | 0.05% | 3,790,520 |
| 2013-09-24 | 2013-09-19 | 4.896 | 795,180 | -7,892 | 0.06% | 3,892,982 |
| 2013-09-23 | 2013-09-18 | 4.845 | 803,072 | -13,812 | 0.06% | 3,890,919 |
| 2013-09-19 | 2013-09-17 | 4.896 | 816,884 | +21,704 | 0.06% | 3,999,239 |
| 2013-09-18 | 2013-09-16 | 4.855 | 795,180 | -5,919 | 0.06% | 3,860,742 |
| 2013-09-17 | 2013-09-13 | 4.845 | 801,099 | +25,651 | 0.06% | 3,881,360 |
| 2013-09-16 | 2013-09-12 | 4.886 | 775,448 | +5,919 | 0.06% | 3,788,520 |
| 2013-09-13 | 2013-09-11 | 4.845 | 769,529 | -986 | 0.06% | 3,728,402 |
| 2013-09-12 | 2013-09-10 | 4.967 | 770,515 | +13,812 | 0.06% | 3,826,899 |
| 2013-09-09 | 2013-09-05 | 5.119 | 756,703 | +27,624 | 0.05% | 3,873,349 |
| 2013-09-05 | 2013-09-03 | 5.139 | 729,079 | -43,409 | 0.05% | 3,746,730 |
| 2013-09-04 | 2013-09-02 | 5.159 | 772,488 | +19,731 | 0.06% | 3,985,468 |
| 2013-09-02 | 2013-08-29 | 5.230 | 752,757 | -8,879 | 0.05% | 3,937,081 |
| 2013-08-30 | 2013-08-28 | 5.038 | 761,636 | -1,973 | 0.05% | 3,836,840 |
| 2013-08-29 | 2013-08-27 | 4.987 | 763,609 | -4,933 | 0.05% | 3,808,079 |
| 2013-08-28 | 2013-08-26 | 5.109 | 768,542 | -39,463 | 0.06% | 3,926,160 |
| 2013-08-26 | 2013-08-22 | 5.038 | 808,005 | -9,866 | 0.06% | 4,070,430 |
| 2013-08-23 | 2013-08-21 | 5.048 | 817,871 | -9,866 | 0.06% | 4,128,421 |
| 2013-08-22 | 2013-08-20 | 5.017 | 827,737 | -36,503 | 0.06% | 4,153,052 |
| 2013-08-20 | 2013-08-16 | 5.017 | 864,240 | +15,785 | 0.06% | 4,336,201 |
| 2013-08-19 | 2013-08-15 | 5.068 | 848,455 | -22,691 | 0.06% | 4,300,002 |
| 2013-08-16 | 2013-08-13 | 5.169 | 871,146 | -34,530 | 0.06% | 4,503,301 |
| 2013-08-15 | 2013-08-12 | 5.271 | 905,676 | -4,933 | 0.07% | 4,773,600 |
| 2013-08-12 | 2013-08-08 | 5.281 | 910,609 | -33,543 | 0.07% | 4,808,831 |
| 2013-08-09 | 2013-08-07 | 5.169 | 944,152 | -9,866 | 0.07% | 4,880,698 |
| 2013-08-08 | 2013-08-06 | 5.169 | 954,018 | +50,315 | 0.07% | 4,931,699 |
| 2013-08-07 | 2013-08-05 | 5.321 | 903,703 | -3,946 | 0.07% | 4,809,001 |
| 2013-08-05 | 2013-08-01 | 6.335 | 907,649 | -4,933 | 0.07% | 5,749,999 |
| 2013-07-31 | 2013-07-29 | 6.315 | 912,582 | +14,799 | 0.07% | 5,762,750 |
| 2013-07-30 | 2013-07-26 | 6.376 | 897,783 | -9,866 | 0.06% | 5,723,897 |
| 2013-07-29 | 2013-07-25 | 6.274 | 907,649 | +1,973 | 0.07% | 5,694,799 |
| 2013-07-26 | 2013-07-24 | 6.325 | 905,676 | +9,866 | 0.07% | 5,728,320 |
| 2013-07-25 | 2013-07-23 | 6.335 | 895,810 | +2,959 | 0.06% | 5,674,998 |
| 2013-07-24 | 2013-07-22 | 6.335 | 892,851 | -7,892 | 0.06% | 5,656,253 |
| 2013-07-23 | 2013-07-19 | 6.142 | 900,743 | +46,369 | 0.06% | 5,532,779 |
| 2013-07-22 | 2013-07-18 | 6.619 | 854,374 | -20,718 | 0.06% | 5,654,979 |
| 2013-07-19 | 2013-07-17 | 6.264 | 875,092 | +11,839 | 0.06% | 5,481,659 |
| 2013-07-17 | 2013-07-15 | 6.153 | 863,253 | +7,892 | 0.06% | 5,311,248 |
| 2013-07-15 | 2013-07-11 | 6.153 | 855,361 | -1,973 | 0.06% | 5,262,692 |
| 2013-07-12 | 2013-07-10 | 6.142 | 857,334 | -19,731 | 0.06% | 5,266,141 |
| 2013-07-10 | 2013-07-08 | 6.173 | 877,065 | -19,732 | 0.06% | 5,414,008 |
| 2013-07-09 | 2013-07-05 | 6.173 | 896,797 | +10,852 | 0.06% | 5,535,811 |
| 2013-07-08 | 2013-07-04 | 6.365 | 885,945 | +19,732 | 0.06% | 5,639,443 |
| 2013-07-05 | 2013-07-03 | 6.416 | 866,213 | -52,289 | 0.06% | 5,557,740 |
| 2013-07-04 | 2013-07-02 | 6.670 | 918,502 | -17,758 | 0.07% | 6,125,983 |
| 2013-07-03 | 2013-06-28 | 6.639 | 936,260 | +20,718 | 0.07% | 6,215,951 |
| 2013-07-02 | 2013-06-27 | 6.660 | 915,542 | +72,020 | 0.07% | 6,097,888 |
| 2013-06-28 | 2013-06-26 | 6.353 | 843,522 | +20,142 | 0.06% | 5,358,504 |
| 2013-06-20 | 2013-06-18 | 6.250 | 823,380 | +4,872 | 0.06% | 5,146,051 |
| 2013-06-17 | 2013-06-13 | 5.819 | 818,508 | -19,488 | 0.06% | 4,762,801 |
| 2013-06-13 | 2013-06-10 | 5.993 | 837,996 | -1,949 | 0.06% | 5,022,400 |
| 2013-06-10 | 2013-06-06 | 5.952 | 839,945 | +48,721 | 0.06% | 4,999,601 |
| 2013-06-06 | 2013-06-04 | 6.116 | 791,224 | +17,539 | 0.06% | 4,839,519 |
| 2013-06-05 | 2013-06-03 | 6.250 | 773,685 | -3,897 | 0.06% | 4,835,462 |
| 2013-06-04 | 2013-05-31 | 6.383 | 777,582 | +3,897 | 0.06% | 4,963,558 |
| 2013-06-03 | 2013-05-30 | 6.311 | 773,685 | -48,720 | 0.06% | 4,883,102 |
| 2013-05-30 | 2013-05-28 | 6.311 | 822,405 | +6,820 | 0.06% | 5,190,597 |
| 2013-05-29 | 2013-05-27 | 6.250 | 815,585 | -2,923 | 0.06% | 5,097,333 |
| 2013-05-28 | 2013-05-24 | 6.158 | 818,508 | +27,284 | 0.06% | 5,040,001 |
| 2013-05-27 | 2013-05-23 | 5.901 | 791,224 | +31,181 | 0.06% | 4,668,999 |
| 2013-05-23 | 2013-05-21 | 6.086 | 760,043 | -102,313 | 0.06% | 4,625,400 |
| 2013-05-22 | 2013-05-20 | 6.270 | 862,356 | -35,079 | 0.06% | 5,407,347 |
| 2013-05-21 | 2013-05-16 | 5.470 | 897,435 | -14,617 | 0.07% | 4,908,928 |
| 2013-05-20 | 2013-05-15 | 5.501 | 912,052 | -11,692 | 0.07% | 5,016,963 |
| 2013-05-16 | 2013-05-14 | 5.388 | 923,744 | -20,463 | 0.07% | 4,976,997 |
| 2013-05-15 | 2013-05-13 | 5.439 | 944,207 | -6,821 | 0.07% | 5,135,699 |
| 2013-05-13 | 2013-05-09 | 5.429 | 951,028 | -9,744 | 0.07% | 5,163,040 |
| 2013-05-10 | 2013-05-08 | 5.285 | 960,772 | -19,489 | 0.07% | 5,077,899 |
| 2013-05-08 | 2013-05-06 | 5.059 | 980,261 | +19,489 | 0.07% | 4,959,583 |
| 2013-05-03 | 2013-04-30 | 5.070 | 960,772 | -11,693 | 0.07% | 4,870,839 |
| 2013-05-02 | 2013-04-29 | 4.823 | 972,465 | -4,872 | 0.07% | 4,690,599 |
| 2013-04-29 | 2013-04-25 | 4.967 | 977,337 | -9,744 | 0.07% | 4,854,519 |
| 2013-04-26 | 2013-04-24 | 4.988 | 987,081 | -6,821 | 0.07% | 4,923,178 |
| 2013-04-25 | 2013-04-23 | 4.741 | 993,902 | +16,565 | 0.07% | 4,712,399 |
| 2013-04-24 | 2013-04-22 | 4.916 | 977,337 | +9,744 | 0.07% | 4,804,369 |
| 2013-04-23 | 2013-04-19 | 5.111 | 967,593 | +16,565 | 0.07% | 4,945,139 |
| 2013-04-22 | 2013-04-18 | 5.101 | 951,028 | -974 | 0.07% | 4,850,720 |
| 2013-04-18 | 2013-04-16 | 5.224 | 952,002 | -7,796 | 0.07% | 4,972,927 |
| 2013-04-17 | 2013-04-15 | 5.295 | 959,798 | +9,744 | 0.07% | 5,082,601 |
| 2013-04-16 | 2013-04-12 | 5.408 | 950,054 | +42,875 | 0.07% | 5,138,252 |
| 2013-04-15 | 2013-04-11 | 5.101 | 907,179 | +19,488 | 0.07% | 4,627,068 |
| 2013-04-12 | 2013-04-10 | 5.131 | 887,691 | -16,565 | 0.06% | 4,554,999 |
| 2013-04-11 | 2013-04-09 | 5.265 | 904,256 | -13,642 | 0.07% | 4,760,639 |
| 2013-04-10 | 2013-04-08 | 5.152 | 917,898 | +15,591 | 0.07% | 4,728,840 |
| 2013-04-09 | 2013-04-05 | 5.049 | 902,307 | +21,437 | 0.07% | 4,555,918 |
| 2013-04-08 | 2013-04-03 | 5.337 | 880,870 | +974 | 0.06% | 4,700,799 |
| 2013-04-05 | 2013-04-02 | 5.234 | 879,896 | +7,795 | 0.06% | 4,605,301 |
| 2013-04-03 | 2013-03-28 | 5.254 | 872,101 | -414,126 | 0.06% | 4,582,402 |
| 2013-04-02 | 2013-03-27 | 5.337 | 1,286,227 | +109,135 | 0.09% | 6,864,003 |
| 2013-03-28 | 2013-03-26 | 5.634 | 1,177,092 | -661,627 | 0.09% | 6,631,919 |
| 2013-03-27 | 2013-03-25 | 6.137 | 1,838,719 | +23,386 | 0.13% | 11,284,258 |
| 2013-03-26 | 2013-03-22 | 6.127 | 1,815,333 | +172,471 | 0.13% | 11,122,108 |
| 2013-03-25 | 2013-03-21 | 5.768 | 1,642,862 | -13,642 | 0.12% | 9,475,320 |
| 2013-03-22 | 2013-03-20 | 5.747 | 1,656,504 | +3,898 | 0.12% | 9,520,001 |
| 2013-03-21 | 2013-03-19 | 5.809 | 1,652,606 | +563,211 | 0.12% | 9,599,359 |
| 2013-03-20 | 2013-03-18 | 5.573 | 1,089,395 | +215,346 | 0.08% | 6,070,741 |
| 2013-03-19 | 2013-03-15 | 5.706 | 874,049 | -21,437 | 0.06% | 4,987,318 |
| 2013-03-18 | 2013-03-14 | 5.603 | 895,486 | +62,362 | 0.07% | 5,017,737 |
| 2013-03-15 | 2013-03-13 | 5.265 | 833,124 | +34,105 | 0.06% | 4,386,150 |
| 2013-03-14 | 2013-03-12 | 5.367 | 799,019 | +27,283 | 0.06% | 4,288,597 |
| 2013-03-13 | 2013-03-11 | 5.490 | 771,736 | -2,923 | 0.06% | 4,237,201 |
| 2013-03-12 | 2013-03-08 | 5.070 | 774,659 | -7,795 | 0.06% | 3,927,299 |
| 2013-03-11 | 2013-03-07 | 5.029 | 782,454 | +36,053 | 0.06% | 3,934,698 |
| 2013-03-08 | 2013-03-06 | 5.244 | 746,401 | -18,514 | 0.05% | 3,914,259 |
| 2013-03-07 | 2013-03-05 | 5.049 | 764,915 | -9,744 | 0.06% | 3,862,200 |
| 2013-03-06 | 2013-03-04 | 4.916 | 774,659 | +13,642 | 0.06% | 3,808,049 |
| 2013-03-04 | 2013-02-28 | 4.988 | 761,017 | -17,540 | 0.06% | 3,795,658 |
| 2013-03-01 | 2013-02-27 | 4.772 | 778,557 | +27,284 | 0.06% | 3,715,351 |
| 2013-02-21 | 2013-02-19 | 5.121 | 751,273 | +73,081 | 0.05% | 3,847,289 |
| 2013-02-20 | 2013-02-18 | 5.306 | 678,192 | +4,872 | 0.05% | 3,598,319 |
| 2013-02-19 | 2013-02-15 | 5.480 | 673,320 | -14,616 | 0.05% | 3,689,940 |
| 2013-02-18 | 2013-02-14 | 5.532 | 687,936 | -9,744 | 0.05% | 3,805,338 |
| 2013-02-15 | 2013-02-08 | 5.408 | 697,680 | -39,951 | 0.05% | 3,773,318 |
| 2013-02-14 | 2013-02-07 | 5.265 | 737,631 | -10,719 | 0.05% | 3,883,408 |
| 2013-02-08 | 2013-02-06 | 5.429 | 748,350 | -57,490 | 0.05% | 4,062,720 |
| 2013-02-07 | 2013-02-05 | 5.490 | 805,840 | +51,644 | 0.06% | 4,424,448 |
| 2013-02-06 | 2013-02-04 | 5.562 | 754,196 | -65,286 | 0.06% | 4,195,077 |
| 2013-02-05 | 2013-02-01 | 5.275 | 819,482 | -53,593 | 0.06% | 4,322,739 |
| 2013-02-04 | 2013-01-31 | 5.203 | 873,075 | +9,744 | 0.06% | 4,542,720 |
| 2013-02-01 | 2013-01-30 | 5.275 | 863,331 | -21,437 | 0.06% | 4,554,041 |
| 2013-01-31 | 2013-01-29 | 5.295 | 884,768 | -8,770 | 0.06% | 4,685,280 |
| 2013-01-30 | 2013-01-28 | 5.090 | 893,538 | -2,923 | 0.07% | 4,548,322 |
| 2013-01-29 | 2013-01-25 | 5.254 | 896,461 | -27,283 | 0.07% | 4,710,401 |
| 2013-01-28 | 2013-01-24 | 5.429 | 923,744 | -104,263 | 0.07% | 5,014,917 |
| 2013-01-25 | 2013-01-23 | 5.213 | 1,028,007 | -130,571 | 0.07% | 5,359,401 |
| 2013-01-24 | 2013-01-22 | 5.203 | 1,158,578 | +200,729 | 0.08% | 6,028,229 |
| 2013-01-23 | 2013-01-21 | 4.762 | 957,849 | -48,721 | 0.07% | 4,561,120 |
| 2013-01-22 | 2013-01-18 | 4.916 | 1,006,570 | +70,158 | 0.07% | 4,948,072 |
| 2013-01-18 | 2013-01-16 | 4.577 | 936,412 | -19,488 | 0.07% | 4,286,061 |
| 2013-01-17 | 2013-01-15 | 4.567 | 955,900 | -38,002 | 0.07% | 4,365,449 |
| 2013-01-16 | 2013-01-14 | 4.351 | 993,902 | +19,488 | 0.07% | 4,324,799 |
| 2013-01-15 | 2013-01-11 | 4.403 | 974,414 | -50,670 | 0.07% | 4,290,000 |
| 2013-01-14 | 2013-01-10 | 4.680 | 1,025,084 | +136,418 | 0.07% | 4,797,122 |
| 2013-01-10 | 2013-01-08 | 4.454 | 888,666 | -24,360 | 0.06% | 3,958,082 |
| 2013-01-07 | 2013-01-03 | 4.372 | 913,026 | +2,923 | 0.07% | 3,991,620 |
| 2013-01-04 | 2013-01-02 | 4.331 | 910,103 | -38,976 | 0.07% | 3,941,481 |
| 2013-01-02 | 2012-12-27 | 4.464 | 949,079 | -4,872 | 0.07% | 4,236,899 |
| 2012-12-27 | 2012-12-20 | 4.351 | 953,951 | -4,872 | 0.07% | 4,150,959 |
| 2012-12-19 | 2012-12-17 | 4.392 | 958,823 | +24,360 | 0.07% | 4,211,518 |
| 2012-12-18 | 2012-12-14 | 4.536 | 934,463 | +4,872 | 0.07% | 4,238,780 |
| 2012-12-17 | 2012-12-13 | 4.505 | 929,591 | -9,744 | 0.07% | 4,188,060 |
| 2012-12-14 | 2012-12-12 | 4.618 | 939,335 | +9,744 | 0.07% | 4,337,999 |
| 2012-12-11 | 2012-12-07 | 4.711 | 929,591 | -50,670 | 0.07% | 4,378,860 |
| 2012-12-07 | 2012-12-05 | 4.721 | 980,261 | +1,949 | 0.07% | 4,627,602 |
| 2012-12-05 | 2012-12-03 | 4.752 | 978,312 | -1,949 | 0.07% | 4,648,522 |
| 2012-11-28 | 2012-11-26 | 4.690 | 980,261 | -1,948 | 0.07% | 4,597,422 |
| 2012-11-27 | 2012-11-23 | 4.608 | 982,209 | -47,747 | 0.07% | 4,525,918 |
| 2012-11-22 | 2012-11-20 | 4.362 | 1,029,956 | -25,334 | 0.07% | 4,492,252 |
| 2012-11-21 | 2012-11-19 | 4.341 | 1,055,290 | +55,541 | 0.08% | 4,581,088 |
| 2012-11-20 | 2012-11-16 | 4.433 | 999,749 | +19,488 | 0.07% | 4,432,321 |
| 2012-11-19 | 2012-11-15 | 4.310 | 980,261 | +13,642 | 0.07% | 4,225,202 |
| 2012-11-16 | 2012-11-14 | 4.249 | 966,619 | +975 | 0.07% | 4,106,881 |
| 2012-11-13 | 2012-11-09 | 4.218 | 965,644 | +38,976 | 0.07% | 4,073,009 |
| 2012-11-12 | 2012-11-08 | 4.259 | 926,668 | -76,978 | 0.07% | 3,946,651 |
| 2012-11-09 | 2012-11-07 | 4.259 | 1,003,646 | +16,565 | 0.07% | 4,274,498 |
| 2012-11-08 | 2012-11-06 | 4.279 | 987,081 | -41,900 | 0.07% | 4,224,208 |
| 2012-11-07 | 2012-11-05 | 4.238 | 1,028,981 | +38,976 | 0.07% | 4,361,279 |
| 2012-11-06 | 2012-11-02 | 4.321 | 990,005 | +62,363 | 0.07% | 4,277,362 |
| 2012-10-31 | 2012-10-29 | 4.043 | 927,642 | +974 | 0.07% | 3,750,879 |
| 2012-10-30 | 2012-10-26 | 4.126 | 926,668 | -2,923 | 0.07% | 3,823,021 |
| 2012-10-18 | 2012-10-16 | 4.331 | 929,591 | -7,795 | 0.07% | 4,025,880 |
| 2012-10-17 | 2012-10-15 | 4.228 | 937,386 | -9,744 | 0.07% | 3,963,439 |
| 2012-10-16 | 2012-10-12 | 4.228 | 947,130 | -114,981 | 0.07% | 4,004,638 |
| 2012-10-15 | 2012-10-11 | 4.043 | 1,062,111 | +17,539 | 0.08% | 4,294,599 |
| 2012-10-11 | 2012-10-09 | 4.115 | 1,044,572 | -7,795 | 0.08% | 4,298,721 |
| 2012-10-10 | 2012-10-08 | 4.115 | 1,052,367 | +974 | 0.08% | 4,330,799 |
| 2012-10-09 | 2012-10-05 | 4.115 | 1,051,393 | +2,924 | 0.08% | 4,326,791 |
| 2012-10-08 | 2012-10-04 | 4.054 | 1,048,469 | -4,873 | 0.08% | 4,250,198 |
| 2012-09-27 | 2012-09-25 | 3.879 | 1,053,342 | -9,744 | 0.08% | 4,086,182 |
| 2012-09-24 | 2012-09-20 | 3.725 | 1,063,086 | -1,949 | 0.08% | 3,960,331 |
| 2012-09-20 | 2012-09-18 | 3.900 | 1,065,035 | -9,744 | 0.08% | 4,153,402 |
| 2012-09-04 | 2012-08-31 | 3.284 | 1,074,779 | -77,953 | 0.08% | 3,529,601 |
| 2012-09-03 | 2012-08-30 | 3.366 | 1,152,732 | -19,488 | 0.08% | 3,880,241 |
| 2012-08-30 | 2012-08-28 | 3.438 | 1,172,220 | +96,467 | 0.08% | 4,030,050 |
| 2012-08-08 | 2012-08-06 | 3.315 | 1,075,753 | -19,488 | 0.08% | 3,565,920 |
| 2012-07-23 | 2012-07-19 | 3.489 | 1,095,241 | -17,540 | 0.08% | 3,821,599 |
| 2012-07-10 | 2012-07-06 | 3.551 | 1,112,781 | -9,744 | 0.08% | 3,951,321 |
| 2012-07-09 | 2012-07-05 | 3.623 | 1,122,525 | +9,744 | 0.08% | 4,066,560 |
| 2012-07-06 | 2012-07-04 | 3.592 | 1,112,781 | -4,872 | 0.08% | 3,997,001 |
| 2012-07-03 | 2012-06-28 | 3.305 | 1,117,653 | -3,898 | 0.08% | 3,693,340 |
| 2012-06-28 | 2012-06-26 | 3.378 | 1,121,551 | +24,458 | 0.08% | 3,788,844 |
| 2012-06-25 | 2012-06-21 | 3.378 | 1,097,093 | +7,625 | 0.08% | 3,706,220 |
| 2012-06-22 | 2012-06-20 | 3.452 | 1,089,468 | -7,625 | 0.08% | 3,760,471 |
| 2012-06-21 | 2012-06-19 | 3.462 | 1,097,093 | +953 | 0.08% | 3,798,300 |
| 2012-06-19 | 2012-06-15 | 3.483 | 1,096,140 | +11,438 | 0.08% | 3,818,000 |
| 2012-06-18 | 2012-06-14 | 3.473 | 1,084,702 | -11,438 | 0.08% | 3,766,780 |
| 2012-06-14 | 2012-06-12 | 3.431 | 1,096,140 | -5,719 | 0.08% | 3,760,500 |
| 2012-06-12 | 2012-06-08 | 3.567 | 1,101,859 | -3,813 | 0.08% | 3,930,400 |
| 2012-05-09 | 2012-05-07 | 3.599 | 1,105,672 | +198,259 | 0.08% | 3,978,802 |
| 2012-04-03 | 2012-03-30 | 3.819 | 907,413 | -9,532 | 0.07% | 3,465,279 |
| 2012-03-29 | 2012-03-27 | 3.703 | 916,945 | +11,438 | 0.07% | 3,395,861 |
| 2012-03-27 | 2012-03-23 | 3.840 | 905,507 | -9,532 | 0.07% | 3,477,001 |
| 2012-03-22 | 2012-03-20 | 3.987 | 915,039 | -4,765 | 0.07% | 3,648,002 |
| 2012-03-21 | 2012-03-19 | 4.176 | 919,804 | +9,531 | 0.07% | 3,840,699 |
| 2012-03-20 | 2012-03-16 | 4.270 | 910,273 | -20,969 | 0.07% | 3,886,851 |
| 2012-03-19 | 2012-03-15 | 4.259 | 931,242 | +26,688 | 0.07% | 3,966,619 |
| 2012-03-16 | 2012-03-14 | 4.343 | 904,554 | -133,443 | 0.07% | 3,928,861 |
| 2012-03-15 | 2012-03-13 | 4.406 | 1,037,997 | -55,283 | 0.08% | 4,573,801 |
| 2012-03-14 | 2012-03-12 | 4.480 | 1,093,280 | -44,799 | 0.08% | 4,897,688 |
| 2012-03-13 | 2012-03-09 | 4.333 | 1,138,079 | +3,813 | 0.08% | 4,931,219 |
| 2012-03-12 | 2012-03-08 | 4.280 | 1,134,266 | +9,531 | 0.08% | 4,855,198 |
| 2012-03-08 | 2012-03-06 | 4.228 | 1,124,735 | +953 | 0.08% | 4,755,401 |
| 2012-03-07 | 2012-03-05 | 4.312 | 1,123,782 | -40,986 | 0.08% | 4,845,691 |
| 2012-03-06 | 2012-03-02 | 4.312 | 1,164,768 | -10,485 | 0.09% | 5,022,421 |
| 2012-03-05 | 2012-03-01 | 4.176 | 1,175,253 | -8,578 | 0.09% | 4,907,342 |
| 2012-02-29 | 2012-02-27 | 4.228 | 1,183,831 | -1,906 | 0.09% | 5,005,260 |
| 2012-02-27 | 2012-02-23 | 4.218 | 1,185,737 | -9,532 | 0.09% | 5,000,878 |
| 2012-02-24 | 2012-02-22 | 4.176 | 1,195,269 | +22,876 | 0.09% | 4,990,920 |
| 2012-02-22 | 2012-02-20 | 4.102 | 1,172,393 | +11,438 | 0.09% | 4,809,300 |
| 2012-02-20 | 2012-02-16 | 4.186 | 1,160,955 | +10,485 | 0.09% | 4,859,820 |
| 2012-02-17 | 2012-02-15 | 4.197 | 1,150,470 | -60,050 | 0.08% | 4,827,999 |
| 2012-02-15 | 2012-02-13 | 4.165 | 1,210,520 | +1,907 | 0.09% | 5,041,901 |
| 2012-02-14 | 2012-02-10 | 4.197 | 1,208,613 | +26,688 | 0.09% | 5,071,998 |
| 2012-02-13 | 2012-02-09 | 4.417 | 1,181,925 | -21,923 | 0.09% | 5,220,401 |
| 2012-02-10 | 2012-02-08 | 4.280 | 1,203,848 | +31,455 | 0.09% | 5,153,042 |
| 2012-02-09 | 2012-02-07 | 4.228 | 1,172,393 | +1,906 | 0.09% | 4,956,900 |
| 2012-02-08 | 2012-02-06 | 4.322 | 1,170,487 | -3,812 | 0.09% | 5,059,361 |
| 2012-02-07 | 2012-02-03 | 4.448 | 1,174,299 | -5,719 | 0.09% | 5,223,678 |
| 2012-02-01 | 2012-01-30 | 4.186 | 1,180,018 | +5,719 | 0.09% | 4,939,618 |
| 2012-01-27 | 2012-01-20 | 4.123 | 1,174,299 | +28,595 | 0.09% | 4,841,758 |
| 2012-01-20 | 2012-01-18 | 4.018 | 1,145,704 | +4,765 | 0.08% | 4,603,658 |
| 2012-01-17 | 2012-01-13 | 3.787 | 1,140,939 | +52,424 | 0.08% | 4,321,171 |
| 2012-01-04 | 2011-12-30 | 4.018 | 1,088,515 | -20,969 | 0.08% | 4,373,862 |
| 2011-12-14 | 2011-12-12 | 4.270 | 1,109,484 | +2,859 | 0.08% | 4,737,479 |
| 2011-12-07 | 2011-12-05 | 4.343 | 1,106,625 | +3,813 | 0.08% | 4,806,541 |
| 2011-11-25 | 2011-11-23 | 4.259 | 1,102,812 | -19,063 | 0.08% | 4,697,420 |
| 2011-11-23 | 2011-11-21 | 4.469 | 1,121,875 | +16,203 | 0.08% | 5,014,018 |
| 2011-11-18 | 2011-11-16 | 4.784 | 1,105,672 | -19,063 | 0.08% | 5,289,602 |
| 2011-11-17 | 2011-11-15 | 5.057 | 1,124,735 | +19,063 | 0.08% | 5,687,601 |
| 2011-11-07 | 2011-11-03 | 4.679 | 1,105,672 | +19,064 | 0.08% | 5,173,602 |
| 2011-11-03 | 2011-11-01 | 4.690 | 1,086,608 | -2,860 | 0.08% | 5,095,799 |
| 2011-11-02 | 2011-10-31 | 4.648 | 1,089,468 | -9,531 | 0.08% | 5,063,491 |
| 2011-11-01 | 2011-10-28 | 4.637 | 1,098,999 | +1,906 | 0.08% | 5,096,258 |
| 2011-10-28 | 2011-10-26 | 4.648 | 1,097,093 | +9,532 | 0.08% | 5,098,930 |
| 2011-10-25 | 2011-10-21 | 4.679 | 1,087,561 | -9,532 | 0.08% | 5,088,858 |
| 2011-10-24 | 2011-10-20 | 4.564 | 1,097,093 | +9,532 | 0.08% | 5,006,850 |
| 2011-10-21 | 2011-10-19 | 4.920 | 1,087,561 | +4,765 | 0.08% | 5,351,288 |
| 2011-10-20 | 2011-10-18 | 4.889 | 1,082,796 | -1,906 | 0.08% | 5,293,762 |
| 2011-10-17 | 2011-10-13 | 4.931 | 1,084,702 | +26,689 | 0.08% | 5,348,600 |
| 2011-10-14 | 2011-10-12 | 4.837 | 1,058,013 | +85,785 | 0.08% | 5,117,099 |
| 2011-10-13 | 2011-10-11 | 4.784 | 972,228 | +9,531 | 0.07% | 4,651,198 |
| 2011-10-10 | 2011-10-06 | 4.511 | 962,697 | -38,126 | 0.07% | 4,343,001 |
| 2011-10-07 | 2011-10-04 | 4.375 | 1,000,823 | -57,190 | 0.07% | 4,378,498 |
| 2011-10-06 | 2011-10-03 | 4.218 | 1,058,013 | -9,532 | 0.08% | 4,462,199 |
| 2011-10-04 | 2011-09-30 | 4.301 | 1,067,545 | +2,860 | 0.08% | 4,592,000 |
| 2011-10-03 | 2011-09-28 | 4.301 | 1,064,685 | -4,766 | 0.08% | 4,579,698 |
| 2011-09-30 | 2011-09-27 | 4.270 | 1,069,451 | -48,612 | 0.08% | 4,566,539 |
| 2011-09-28 | 2011-09-26 | 3.997 | 1,118,063 | +34,314 | 0.08% | 4,469,131 |
| 2011-09-27 | 2011-09-23 | 3.987 | 1,083,749 | -19,063 | 0.08% | 4,320,601 |
| 2011-09-26 | 2011-09-22 | 3.997 | 1,102,812 | -11,438 | 0.08% | 4,408,170 |
| 2011-09-20 | 2011-09-16 | 4.050 | 1,114,250 | -9,532 | 0.08% | 4,512,340 |
| 2011-09-15 | 2011-09-12 | 3.735 | 1,123,782 | +9,532 | 0.08% | 4,197,241 |
| 2011-09-01 | 2011-08-30 | 4.039 | 1,114,250 | -19,063 | 0.08% | 4,500,650 |
| 2011-08-30 | 2011-08-26 | 4.018 | 1,133,313 | -11,438 | 0.08% | 4,553,869 |
| 2011-08-29 | 2011-08-25 | 3.798 | 1,144,751 | -953 | 0.08% | 4,347,619 |
| 2011-08-26 | 2011-08-24 | 3.557 | 1,145,704 | -67,675 | 0.08% | 4,074,778 |
| 2011-08-24 | 2011-08-22 | 3.494 | 1,213,379 | +47,658 | 0.09% | 4,239,089 |
| 2011-08-23 | 2011-08-19 | 3.661 | 1,165,721 | +13,344 | 0.08% | 4,268,270 |
| 2011-08-18 | 2011-08-16 | 3.966 | 1,152,377 | +19,064 | 0.08% | 4,570,021 |
| 2011-08-10 | 2011-08-08 | 3.714 | 1,133,313 | -11,438 | 0.08% | 4,209,059 |
| 2011-08-09 | 2011-08-05 | 3.997 | 1,144,751 | -19,064 | 0.08% | 4,575,809 |
| 2011-08-08 | 2011-08-04 | 4.280 | 1,163,815 | -8,578 | 0.08% | 4,981,682 |
| 2011-08-05 | 2011-08-03 | 4.207 | 1,172,393 | +32,408 | 0.09% | 4,932,300 |
| 2011-08-03 | 2011-08-01 | 4.679 | 1,139,985 | +9,531 | 0.08% | 5,334,158 |
| 2011-08-02 | 2011-07-29 | 4.878 | 1,130,454 | -3,812 | 0.08% | 5,514,901 |
| 2011-07-25 | 2011-07-21 | 5.162 | 1,134,266 | -9,532 | 0.08% | 5,854,797 |
| 2011-07-22 | 2011-07-20 | 5.193 | 1,143,798 | +4,766 | 0.08% | 5,939,999 |
| 2011-07-20 | 2011-07-18 | 5.235 | 1,139,032 | -5,719 | 0.08% | 5,963,048 |
| 2011-07-14 | 2011-07-12 | 5.130 | 1,144,751 | -9,532 | 0.08% | 5,872,888 |
| 2011-07-13 | 2011-07-11 | 5.382 | 1,154,283 | -42,892 | 0.08% | 6,212,430 |
| 2011-07-12 | 2011-07-08 | 5.571 | 1,197,175 | +15,250 | 0.09% | 6,669,358 |
| 2011-07-08 | 2011-07-06 | 5.340 | 1,181,925 | -2,859 | 0.09% | 6,311,601 |
| 2011-07-07 | 2011-07-05 | 5.424 | 1,184,784 | -47,658 | 0.09% | 6,426,309 |
| 2011-07-06 | 2011-07-04 | 5.476 | 1,232,442 | +38,126 | 0.09% | 6,749,457 |
| 2011-07-05 | 2011-06-30 | 5.256 | 1,194,316 | +4,766 | 0.09% | 6,277,531 |
| 2011-06-30 | 2011-06-28 | 5.193 | 1,189,550 | -16,204 | 0.09% | 6,177,600 |
| 2011-06-29 | 2011-06-27 | 5.141 | 1,205,754 | +9,532 | 0.09% | 6,198,501 |
| 2011-06-28 | 2011-06-24 | 5.088 | 1,196,222 | +9,531 | 0.09% | 6,086,749 |
| 2011-06-20 | 2011-06-16 | 5.183 | 1,186,691 | -10,484 | 0.09% | 6,150,302 |
| 2011-06-16 | 2011-06-14 | 5.225 | 1,197,175 | -13,345 | 0.09% | 6,254,878 |
| 2011-06-15 | 2011-06-13 | 5.057 | 1,210,520 | -4,766 | 0.09% | 6,121,402 |
| 2011-06-14 | 2011-06-10 | 5.088 | 1,215,286 | -86,738 | 0.09% | 6,183,752 |
| 2011-06-13 | 2011-06-09 | 4.983 | 1,302,024 | +16,204 | 0.09% | 6,488,502 |
| 2011-06-09 | 2011-06-07 | 5.602 | 1,285,820 | +2,860 | 0.09% | 7,203,661 |
| 2011-06-07 | 2011-06-02 | 5.634 | 1,282,960 | +12,391 | 0.09% | 7,228,019 |
| 2011-06-03 | 2011-06-01 | 5.791 | 1,270,569 | -14,298 | 0.09% | 7,358,159 |
| 2011-06-02 | 2011-05-31 | 6.064 | 1,284,867 | -34,314 | 0.09% | 7,791,443 |
| 2011-05-31 | 2011-05-27 | 5.456 | 1,319,181 | -17,156 | 0.10% | 7,196,803 |
| 2011-05-30 | 2011-05-26 | 5.466 | 1,336,337 | -20,017 | 0.10% | 7,304,417 |
| 2011-05-27 | 2011-05-25 | 5.445 | 1,356,354 | -7,625 | 0.10% | 7,385,370 |
| 2011-05-26 | 2011-05-24 | 5.560 | 1,363,979 | +14,297 | 0.10% | 7,584,298 |
| 2011-05-23 | 2011-05-19 | 5.991 | 1,349,682 | -12,391 | 0.10% | 8,085,361 |
| 2011-05-20 | 2011-05-18 | 6.117 | 1,362,073 | +12,391 | 0.10% | 8,331,694 |
| 2011-05-19 | 2011-05-17 | 6.096 | 1,349,682 | -608 | 0.10% | 8,227,332 |
| 2011-05-18 | 2011-05-16 | 6.011 | 1,350,290 | -32,128 | 0.10% | 8,116,718 |
| 2011-05-12 | 2011-05-09 | 5.958 | 1,382,418 | -13,228 | 0.10% | 8,236,692 |
| 2011-05-11 | 2011-05-06 | 5.916 | 1,395,646 | -17,954 | 0.10% | 8,256,427 |
| 2011-05-06 | 2011-05-04 | 5.937 | 1,413,600 | +23,623 | 0.10% | 8,392,560 |
| 2011-05-05 | 2011-05-03 | 5.884 | 1,389,977 | +4,725 | 0.10% | 8,178,760 |
| 2011-05-04 | 2011-04-29 | 6.043 | 1,385,252 | +22,678 | 0.10% | 8,370,858 |
| 2011-05-03 | 2011-04-28 | 6.244 | 1,362,574 | -37,797 | 0.10% | 8,507,798 |
| 2011-04-29 | 2011-04-27 | 6.297 | 1,400,371 | -6,614 | 0.10% | 8,817,900 |
| 2011-04-28 | 2011-04-26 | 6.339 | 1,406,985 | -5,670 | 0.10% | 8,919,107 |
| 2011-04-27 | 2011-04-21 | 6.392 | 1,412,655 | -9,449 | 0.10% | 9,029,800 |
| 2011-04-20 | 2011-04-18 | 6.276 | 1,422,104 | +9,449 | 0.10% | 8,924,649 |
| 2011-04-19 | 2011-04-15 | 6.434 | 1,412,655 | +8,504 | 0.10% | 9,089,600 |
| 2011-04-18 | 2011-04-14 | 6.223 | 1,404,151 | +11,339 | 0.10% | 8,737,682 |
| 2011-04-15 | 2011-04-13 | 6.329 | 1,392,812 | -13,229 | 0.10% | 8,814,522 |
| 2011-04-14 | 2011-04-12 | 6.202 | 1,406,041 | -28,347 | 0.10% | 8,719,683 |
| 2011-04-13 | 2011-04-11 | 6.307 | 1,434,388 | -42,522 | 0.11% | 9,047,279 |
| 2011-04-12 | 2011-04-08 | 6.360 | 1,476,910 | +39,687 | 0.11% | 9,393,633 |
| 2011-04-11 | 2011-04-07 | 6.339 | 1,437,223 | +8,504 | 0.11% | 9,110,790 |
| 2011-04-08 | 2011-04-06 | 6.180 | 1,428,719 | -28,347 | 0.10% | 8,830,082 |
| 2011-04-07 | 2011-04-04 | 5.916 | 1,457,066 | -4,725 | 0.11% | 8,619,779 |
| 2011-04-06 | 2011-04-01 | 5.948 | 1,461,791 | +56,695 | 0.11% | 8,694,141 |
| 2011-04-04 | 2011-03-31 | 5.799 | 1,405,096 | -10,394 | 0.10% | 8,148,762 |
| 2011-03-31 | 2011-03-29 | 5.799 | 1,415,490 | -58,585 | 0.10% | 8,209,041 |
| 2011-03-30 | 2011-03-28 | 5.715 | 1,474,075 | +945 | 0.11% | 8,424,001 |
| 2011-03-29 | 2011-03-25 | 5.789 | 1,473,130 | -687,901 | 0.11% | 8,527,731 |
| 2011-03-28 | 2011-03-24 | 5.789 | 2,161,031 | -68,035 | 0.16% | 12,509,887 |
| 2011-03-25 | 2011-03-23 | 5.895 | 2,229,066 | +213,552 | 0.16% | 13,139,632 |
| 2011-03-24 | 2011-03-22 | 6.128 | 2,015,514 | +11,339 | 0.15% | 12,350,071 |
| 2011-03-23 | 2011-03-21 | 5.948 | 2,004,175 | -17,008 | 0.15% | 11,920,021 |
| 2011-03-22 | 2011-03-18 | 5.926 | 2,021,183 | +140,793 | 0.15% | 11,978,398 |
| 2011-03-21 | 2011-03-17 | 5.884 | 1,880,390 | +144,572 | 0.14% | 11,064,398 |
| 2011-03-18 | 2011-03-16 | 5.990 | 1,735,818 | +445,058 | 0.13% | 10,397,423 |
| 2011-03-17 | 2011-03-15 | 5.757 | 1,290,760 | +33,072 | 0.09% | 7,431,038 |
| 2011-03-16 | 2011-03-14 | 5.916 | 1,257,688 | -9,449 | 0.09% | 7,440,289 |
| 2011-03-15 | 2011-03-11 | 5.810 | 1,267,137 | +3,779 | 0.09% | 7,362,088 |
| 2011-03-14 | 2011-03-10 | 5.895 | 1,263,358 | +26,458 | 0.09% | 7,447,092 |
| 2011-03-11 | 2011-03-09 | 5.852 | 1,236,900 | +20,788 | 0.09% | 7,238,770 |
| 2011-03-10 | 2011-03-08 | 6.032 | 1,216,112 | -25,513 | 0.09% | 7,335,902 |
| 2011-03-09 | 2011-03-07 | 6.212 | 1,241,625 | -15,118 | 0.09% | 7,713,183 |
| 2011-03-08 | 2011-03-04 | 6.276 | 1,256,743 | -1,890 | 0.09% | 7,886,898 |
| 2011-03-07 | 2011-03-03 | 6.191 | 1,258,633 | -201,268 | 0.09% | 7,792,199 |
| 2011-03-04 | 2011-03-02 | 6.233 | 1,459,901 | -81,263 | 0.11% | 9,100,050 |
| 2011-03-03 | 2011-03-01 | 6.075 | 1,541,164 | +73,704 | 0.11% | 9,361,939 |
| 2011-03-02 | 2011-02-28 | 5.747 | 1,467,460 | -6,615 | 0.11% | 8,432,788 |
| 2011-03-01 | 2011-02-25 | 5.694 | 1,474,075 | +363,794 | 0.11% | 8,392,801 |
| 2011-02-28 | 2011-02-24 | 5.630 | 1,110,281 | -18,898 | 0.08% | 6,251,002 |
| 2011-02-24 | 2011-02-22 | 5.926 | 1,129,179 | +1,890 | 0.08% | 6,691,999 |
| 2011-02-23 | 2011-02-21 | 5.990 | 1,127,289 | +7,559 | 0.08% | 6,752,378 |
| 2011-02-22 | 2011-02-18 | 5.916 | 1,119,730 | -3,780 | 0.08% | 6,624,151 |
| 2011-02-21 | 2011-02-17 | 5.863 | 1,123,510 | +5,670 | 0.08% | 6,587,062 |
| 2011-02-17 | 2011-02-15 | 5.852 | 1,117,840 | +11,339 | 0.08% | 6,541,990 |
| 2011-02-16 | 2011-02-14 | 6.064 | 1,106,501 | -20,788 | 0.08% | 6,709,830 |
| 2011-02-15 | 2011-02-11 | 6.064 | 1,127,289 | +9,449 | 0.08% | 6,835,888 |
| 2011-02-14 | 2011-02-10 | 6.223 | 1,117,840 | +51,026 | 0.08% | 6,956,040 |
| 2011-02-10 | 2011-02-08 | 6.710 | 1,066,814 | -15,119 | 0.08% | 7,157,857 |
| 2011-02-09 | 2011-02-07 | 6.752 | 1,081,933 | -47,246 | 0.08% | 7,305,099 |
| 2011-02-08 | 2011-02-02 | 6.625 | 1,129,179 | +16,064 | 0.08% | 7,480,699 |
| 2011-02-07 | 2011-01-31 | 6.540 | 1,113,115 | +11,339 | 0.08% | 7,280,037 |
| 2011-02-01 | 2011-01-28 | 6.487 | 1,101,776 | +38,741 | 0.08% | 7,147,577 |
| 2011-01-31 | 2011-01-27 | 6.487 | 1,063,035 | +54,806 | 0.08% | 6,896,252 |
| 2011-01-28 | 2011-01-26 | 6.657 | 1,008,229 | +29,292 | 0.07% | 6,711,428 |
| 2011-01-27 | 2011-01-25 | 6.847 | 978,937 | -105,831 | 0.07% | 6,702,921 |
| 2011-01-26 | 2011-01-24 | 6.879 | 1,084,768 | -106,776 | 0.08% | 7,462,001 |
| 2011-01-25 | 2011-01-21 | 6.942 | 1,191,544 | -27,402 | 0.09% | 8,272,161 |
| 2011-01-24 | 2011-01-20 | 7.196 | 1,218,946 | +28,347 | 0.09% | 8,771,997 |
| 2011-01-21 | 2011-01-19 | 7.408 | 1,190,599 | +31,182 | 0.09% | 8,820,001 |
| 2011-01-20 | 2011-01-18 | 7.450 | 1,159,417 | +17,954 | 0.09% | 8,638,084 |
| 2011-01-19 | 2011-01-17 | 7.472 | 1,141,463 | +21,733 | 0.08% | 8,528,480 |
| 2011-01-17 | 2011-01-13 | 7.577 | 1,119,730 | +37,797 | 0.08% | 8,484,601 |
| 2011-01-14 | 2011-01-12 | 7.620 | 1,081,933 | +156,857 | 0.08% | 8,243,999 |
| 2011-01-13 | 2011-01-11 | 7.620 | 925,076 | +67,089 | 0.07% | 7,048,797 |
| 2011-01-12 | 2011-01-10 | 7.588 | 857,987 | -45,356 | 0.06% | 6,510,359 |
| 2011-01-11 | 2011-01-07 | 7.821 | 903,343 | +2,834 | 0.07% | 7,064,838 |
| 2011-01-10 | 2011-01-06 | 7.969 | 900,509 | -66,144 | 0.07% | 7,176,094 |
| 2011-01-07 | 2011-01-05 | 7.905 | 966,653 | -35,907 | 0.07% | 7,641,811 |
| 2011-01-06 | 2011-01-04 | 7.895 | 1,002,560 | -9,449 | 0.07% | 7,915,061 |
| 2011-01-05 | 2011-01-03 | 7.874 | 1,012,009 | +3,780 | 0.07% | 7,968,240 |
| 2011-01-04 | 2010-12-31 | 7.874 | 1,008,229 | +69,924 | 0.07% | 7,938,477 |
| 2010-12-29 | 2010-12-24 | 7.757 | 938,305 | -40,632 | 0.07% | 7,278,688 |
| 2010-12-28 | 2010-12-22 | 7.927 | 978,937 | -102,996 | 0.07% | 7,759,641 |
| 2010-12-23 | 2010-12-21 | 7.757 | 1,081,933 | +26,458 | 0.08% | 8,392,849 |
| 2010-12-22 | 2010-12-20 | 7.630 | 1,055,475 | -19,844 | 0.08% | 8,053,567 |
| 2010-12-21 | 2010-12-17 | 7.503 | 1,075,319 | -14,173 | 0.08% | 8,068,422 |
| 2010-12-20 | 2010-12-16 | 7.461 | 1,089,492 | +6,614 | 0.08% | 8,128,647 |
| 2010-12-17 | 2010-12-15 | 7.588 | 1,082,878 | -18,898 | 0.08% | 8,216,820 |
| 2010-12-16 | 2010-12-14 | 7.651 | 1,101,776 | +67,089 | 0.08% | 8,430,177 |
| 2010-12-15 | 2010-12-13 | 7.620 | 1,034,687 | -16,064 | 0.08% | 7,883,999 |
| 2010-12-14 | 2010-12-10 | 7.588 | 1,050,751 | +19,844 | 0.08% | 7,973,042 |
| 2010-12-13 | 2010-12-09 | 7.673 | 1,030,907 | +944 | 0.08% | 7,909,747 |
| 2010-12-10 | 2010-12-08 | 7.768 | 1,029,963 | -3,779 | 0.08% | 8,000,604 |
| 2010-12-09 | 2010-12-07 | 8.043 | 1,033,742 | +26,458 | 0.08% | 8,314,398 |
| 2010-12-08 | 2010-12-06 | 8.107 | 1,007,284 | +24,567 | 0.07% | 8,165,556 |
| 2010-12-07 | 2010-12-03 | 8.128 | 982,717 | -13,228 | 0.07% | 7,987,204 |
| 2010-12-06 | 2010-12-02 | 7.863 | 995,945 | -9,450 | 0.07% | 7,831,217 |
| 2010-12-03 | 2010-12-01 | 7.948 | 1,005,395 | -24,568 | 0.07% | 7,990,643 |
| 2010-12-02 | 2010-11-30 | 7.937 | 1,029,963 | +88,823 | 0.08% | 8,175,004 |
| 2010-12-01 | 2010-11-29 | 7.630 | 941,140 | +204,103 | 0.07% | 7,181,160 |
| 2010-11-30 | 2010-11-26 | 7.641 | 737,037 | -11,339 | 0.05% | 5,631,597 |
| 2010-11-29 | 2010-11-25 | 7.768 | 748,376 | +76,538 | 0.05% | 5,813,277 |
| 2010-11-26 | 2010-11-24 | 7.895 | 671,838 | -17,953 | 0.05% | 5,304,060 |
| 2010-11-25 | 2010-11-23 | 7.937 | 689,791 | -31,183 | 0.05% | 5,474,997 |
| 2010-11-24 | 2010-11-22 | 7.980 | 720,974 | +26,458 | 0.05% | 5,753,022 |
| 2010-11-23 | 2010-11-19 | 8.075 | 694,516 | -945 | 0.05% | 5,608,050 |
| 2010-11-22 | 2010-11-18 | 7.958 | 695,461 | +43,466 | 0.05% | 5,534,721 |
| 2010-11-19 | 2010-11-17 | 7.863 | 651,995 | +14,174 | 0.05% | 5,126,703 |
| 2010-11-18 | 2010-11-16 | 8.223 | 637,821 | +150,242 | 0.05% | 5,244,751 |
| 2010-11-17 | 2010-11-15 | 8.477 | 487,579 | +2,835 | 0.04% | 4,133,163 |
| 2010-11-16 | 2010-11-12 | 8.657 | 484,744 | -7,559 | 0.04% | 4,196,341 |
| 2010-11-15 | 2010-11-11 | 8.657 | 492,303 | +1,890 | 0.04% | 4,261,778 |
| 2010-11-12 | 2010-11-10 | 8.583 | 490,413 | -6,615 | 0.04% | 4,209,087 |
| 2010-11-11 | 2010-11-09 | 8.583 | 497,028 | -36,852 | 0.04% | 4,265,862 |
| 2010-11-10 | 2010-11-08 | 8.689 | 533,880 | -28,347 | 0.04% | 4,638,653 |
| 2010-11-09 | 2010-11-05 | 8.625 | 562,227 | -62,365 | 0.04% | 4,849,248 |
| 2010-11-08 | 2010-11-04 | 8.773 | 624,592 | +13,229 | 0.05% | 5,479,690 |
| 2010-11-05 | 2010-11-03 | 8.794 | 611,363 | +31,182 | 0.04% | 5,376,569 |
| 2010-11-04 | 2010-11-02 | 8.858 | 580,181 | -38,741 | 0.04% | 5,139,182 |
| 2010-11-03 | 2010-11-01 | 8.583 | 618,922 | -17,954 | 0.05% | 5,312,046 |
| 2010-11-02 | 2010-10-29 | 8.360 | 636,876 | +46,301 | 0.05% | 5,324,601 |
| 2010-11-01 | 2010-10-28 | 8.117 | 590,575 | +11,339 | 0.04% | 4,793,751 |
| 2010-10-29 | 2010-10-27 | 8.371 | 579,236 | -1,890 | 0.04% | 4,848,832 |
| 2010-10-28 | 2010-10-26 | 8.540 | 581,126 | -1,889 | 0.04% | 4,963,053 |
| 2010-10-27 | 2010-10-25 | 8.572 | 583,015 | +49,135 | 0.04% | 4,997,696 |
| 2010-10-26 | 2010-10-22 | 8.562 | 533,880 | -47,246 | 0.04% | 4,570,853 |
| 2010-10-25 | 2010-10-21 | 8.562 | 581,126 | +51,971 | 0.04% | 4,975,353 |
| 2010-10-22 | 2010-10-20 | 8.784 | 529,155 | +45,356 | 0.04% | 4,648,000 |
| 2010-10-21 | 2010-10-19 | 8.646 | 483,799 | -945 | 0.04% | 4,183,041 |
| 2010-10-19 | 2010-10-15 | 8.519 | 484,744 | +18,899 | 0.04% | 4,129,651 |
| 2010-10-18 | 2010-10-14 | 8.636 | 465,845 | +27,402 | 0.03% | 4,022,876 |
| 2010-10-15 | 2010-10-13 | 8.847 | 438,443 | -32,127 | 0.03% | 3,879,042 |
| 2010-10-14 | 2010-10-12 | 8.752 | 470,570 | -20,788 | 0.03% | 4,118,460 |
| 2010-10-13 | 2010-10-11 | 8.794 | 491,358 | -337,337 | 0.04% | 4,321,198 |
| 2010-10-12 | 2010-10-08 | 8.794 | 828,695 | +48,191 | 0.06% | 7,287,873 |
| 2010-10-11 | 2010-10-07 | 8.879 | 780,504 | +22,678 | 0.06% | 6,930,143 |
| 2010-10-08 | 2010-10-06 | 9.101 | 757,826 | -71,814 | 0.06% | 6,897,203 |
| 2010-10-07 | 2010-10-05 | 9.302 | 829,640 | +17,954 | 0.06% | 7,717,624 |
| 2010-10-06 | 2010-10-04 | 9.376 | 811,686 | +175,755 | 0.06% | 7,610,739 |
| 2010-10-05 | 2010-09-30 | 9.154 | 635,931 | +945 | 0.05% | 5,821,450 |
| 2010-10-04 | 2010-09-29 | 8.583 | 634,986 | +57,640 | 0.05% | 5,449,919 |
| 2010-09-30 | 2010-09-28 | 8.995 | 577,346 | -224,891 | 0.04% | 5,193,500 |
| 2010-09-29 | 2010-09-27 | 8.625 | 802,237 | +131,344 | 0.06% | 6,919,351 |
| 2010-09-28 | 2010-09-24 | 8.773 | 670,893 | 0.05% | 5,885,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy