History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 3,005 | +0 | 0.00% | 42,280 |
| 2025-10-13 | 2025-10-09 | 14.820 | 3,005 | +0 | 0.00% | 44,534 |
| 2025-10-10 | 2025-10-08 | 16.160 | 3,005 | +0 | 0.00% | 48,561 |
| 2025-10-09 | 2025-10-06 | 15.300 | 3,005 | -5,000 | 0.00% | 45,976 |
| 2025-09-25 | 2025-09-23 | 13.190 | 8,005 | +5,000 | 0.00% | 105,586 |
| 2025-09-18 | 2025-09-16 | 14.490 | 3,005 | -5,000 | 0.00% | 43,542 |
| 2025-09-08 | 2025-09-04 | 13.680 | 8,005 | +5,000 | 0.00% | 109,508 |
| 2025-09-04 | 2025-09-02 | 14.810 | 3,005 | -10,000 | 0.00% | 44,504 |
| 2025-09-03 | 2025-09-01 | 14.770 | 13,005 | -5,000 | 0.00% | 192,084 |
| 2025-08-21 | 2025-08-19 | 13.420 | 18,005 | +15,000 | 0.00% | 241,627 |
| 2025-08-20 | 2025-08-18 | 14.050 | 3,005 | +2,000 | 0.00% | 42,220 |
| 2025-02-21 | 2025-02-19 | 8.120 | 1,005 | -10,000 | 0.00% | 8,161 |
| 2025-02-14 | 2025-02-12 | 7.380 | 11,005 | +10,000 | 0.00% | 81,217 |
| 2024-02-23 | 2024-02-21 | 7.720 | 1,005 | -24 | 0.00% | 7,759 |
| 2023-12-18 | 2023-12-14 | 8.340 | 1,029 | -5,000 | 0.00% | 8,582 |
| 2023-12-08 | 2023-12-06 | 8.680 | 6,029 | +5,000 | 0.00% | 52,332 |
| 2023-01-30 | 2023-01-26 | 26.950 | 1,029 | -100 | 0.00% | 27,732 |
| 2023-01-16 | 2023-01-12 | 24.750 | 1,129 | -500 | 0.00% | 27,943 |
| 2023-01-12 | 2023-01-10 | 22.050 | 1,629 | -14,900 | 0.00% | 35,919 |
| 2023-01-11 | 2023-01-09 | 21.350 | 16,529 | +15,000 | 0.00% | 352,894 |
| 2022-07-18 | 2022-07-14 | 21.750 | 1,529 | +500 | 0.00% | 33,256 |
| 2022-06-21 | 2022-06-17 | 18.220 | 1,029 | -20,000 | 0.00% | 18,748 |
| 2022-06-15 | 2022-06-13 | 16.900 | 21,029 | +20,000 | 0.00% | 355,390 |
| 2022-05-12 | 2022-05-10 | 13.480 | 1,029 | -1,000 | 0.00% | 13,871 |
| 2022-03-10 | 2022-03-08 | 16.980 | 2,029 | -10,000 | 0.00% | 34,452 |
| 2022-03-09 | 2022-03-07 | 18.220 | 12,029 | -1,000 | 0.00% | 219,168 |
| 2022-01-11 | 2022-01-07 | 25.100 | 13,029 | -100 | 0.00% | 327,028 |
| 2022-01-03 | 2021-12-29 | 26.900 | 13,129 | -4,400 | 0.00% | 353,170 |
| 2021-12-23 | 2021-12-21 | 29.200 | 17,529 | -600 | 0.00% | 511,847 |
| 2021-12-07 | 2021-12-03 | 31.500 | 18,129 | -1,000 | 0.00% | 571,064 |
| 2021-12-06 | 2021-12-02 | 31.700 | 19,129 | -900 | 0.00% | 606,389 |
| 2021-12-03 | 2021-12-01 | 32.050 | 20,029 | -800 | 0.00% | 641,929 |
| 2021-12-02 | 2021-11-30 | 32.600 | 20,829 | +900 | 0.00% | 679,025 |
| 2021-12-01 | 2021-11-29 | 32.700 | 19,929 | +1,000 | 0.00% | 651,678 |
| 2021-11-26 | 2021-11-24 | 35.350 | 18,929 | -600 | 0.00% | 669,140 |
| 2021-11-24 | 2021-11-22 | 35.000 | 19,529 | +600 | 0.00% | 683,515 |
| 2021-11-23 | 2021-11-19 | 37.700 | 18,929 | +600 | 0.00% | 713,623 |
| 2021-11-18 | 2021-11-16 | 39.400 | 18,329 | -2,000 | 0.00% | 722,163 |
| 2021-11-17 | 2021-11-15 | 38.500 | 20,329 | +1,500 | 0.00% | 782,666 |
| 2021-11-12 | 2021-11-10 | 36.500 | 18,829 | +200 | 0.00% | 687,258 |
| 2021-11-09 | 2021-11-05 | 33.150 | 18,629 | +100 | 0.00% | 617,551 |
| 2021-11-04 | 2021-11-02 | 34.650 | 18,529 | +200 | 0.00% | 642,030 |
| 2021-10-28 | 2021-10-26 | 37.950 | 18,329 | +800 | 0.00% | 695,586 |
| 2021-10-11 | 2021-10-07 | 42.450 | 17,529 | -300 | 0.00% | 744,106 |
| 2021-09-30 | 2021-09-28 | 48.200 | 17,829 | +10,000 | 0.00% | 859,358 |
| 2021-09-23 | 2021-09-20 | 48.050 | 7,829 | +300 | 0.00% | 376,183 |
| 2021-09-15 | 2021-09-13 | 45.400 | 7,529 | +500 | 0.00% | 341,817 |
| 2021-08-27 | 2021-08-25 | 47.800 | 7,029 | +1,400 | 0.00% | 335,986 |
| 2021-08-23 | 2021-08-19 | 46.850 | 5,629 | +100 | 0.00% | 263,719 |
| 2021-07-22 | 2021-07-20 | 64.950 | 5,529 | +500 | 0.00% | 359,109 |
| 2021-07-09 | 2021-07-07 | 66.600 | 5,029 | +2,000 | 0.00% | 334,931 |
| 2021-07-08 | 2021-07-06 | 66.500 | 3,029 | -10,000 | 0.00% | 201,428 |
| 2021-06-28 | 2021-06-24 | 71.243 | 13,029 | +8 | 0.00% | 928,230 |
| 2021-06-02 | 2021-05-31 | 64.940 | 13,021 | -999 | 0.00% | 845,578 |
| 2021-06-01 | 2021-05-28 | 60.537 | 14,020 | -1,000 | 0.00% | 848,727 |
| 2021-05-21 | 2021-05-18 | 58.436 | 15,020 | +1,999 | 0.00% | 877,702 |
| 2021-05-20 | 2021-05-17 | 55.584 | 13,021 | -1,999 | 0.00% | 723,757 |
| 2021-05-10 | 2021-05-06 | 59.536 | 15,020 | -3,997 | 0.00% | 894,234 |
| 2021-03-26 | 2021-03-24 | 39.274 | 19,017 | -1,000 | 0.00% | 746,872 |
| 2021-03-22 | 2021-03-18 | 44.477 | 20,017 | +2,998 | 0.00% | 890,298 |
| 2021-03-17 | 2021-03-15 | 39.474 | 17,019 | -9,994 | 0.00% | 671,808 |
| 2021-03-12 | 2021-03-10 | 40.475 | 27,013 | -999 | 0.00% | 1,093,341 |
| 2021-03-08 | 2021-03-04 | 41.976 | 28,012 | +11,993 | 0.00% | 1,175,819 |
| 2021-03-05 | 2021-03-03 | 46.528 | 16,019 | +1,999 | 0.00% | 745,337 |
| 2021-02-24 | 2021-02-22 | 47.679 | 14,020 | +999 | 0.00% | 668,460 |
| 2021-02-22 | 2021-02-18 | 51.381 | 13,021 | +999 | 0.00% | 669,036 |
| 2021-01-21 | 2021-01-19 | 54.033 | 12,022 | -999 | 0.00% | 649,583 |
| 2021-01-20 | 2021-01-18 | 51.531 | 13,021 | +999 | 0.00% | 670,990 |
| 2020-12-17 | 2020-12-15 | 39.524 | 12,022 | -999 | 0.00% | 475,158 |
| 2020-12-09 | 2020-12-07 | 36.122 | 13,021 | +999 | 0.00% | 470,344 |
| 2020-11-27 | 2020-11-25 | 31.419 | 12,022 | -999 | 0.00% | 377,721 |
| 2020-11-26 | 2020-11-24 | 33.470 | 13,021 | +999 | 0.00% | 435,818 |
| 2020-11-18 | 2020-11-16 | 32.470 | 12,022 | -2,998 | 0.00% | 390,351 |
| 2020-11-16 | 2020-11-12 | 28.517 | 15,020 | +2,998 | 0.00% | 428,331 |
| 2020-10-23 | 2020-10-21 | 29.518 | 12,022 | -55,966 | 0.00% | 354,865 |
| 2020-10-22 | 2020-10-20 | 29.918 | 67,988 | -33,979 | 0.00% | 2,034,079 |
| 2020-10-19 | 2020-10-15 | 32.820 | 101,967 | +29,982 | 0.01% | 3,346,554 |
| 2020-10-14 | 2020-10-09 | 32.620 | 71,985 | +21,986 | 0.00% | 2,348,140 |
| 2020-10-12 | 2020-10-08 | 30.869 | 49,999 | +33,980 | 0.00% | 1,543,409 |
| 2020-10-07 | 2020-10-05 | 30.469 | 16,019 | -23,986 | 0.00% | 488,076 |
| 2020-09-28 | 2020-09-24 | 29.818 | 40,005 | -26,983 | 0.00% | 1,192,875 |
| 2020-09-15 | 2020-09-11 | 31.669 | 66,988 | +41,998 | 0.00% | 2,121,461 |
| 2020-09-14 | 2020-09-10 | 30.218 | 24,990 | -29,982 | 0.00% | 755,158 |
| 2020-09-10 | 2020-09-08 | 32.070 | 54,972 | -35,978 | 0.00% | 1,762,926 |
| 2020-09-09 | 2020-09-07 | 33.771 | 90,950 | +3,998 | 0.01% | 3,071,432 |
| 2020-09-08 | 2020-09-04 | 37.223 | 86,952 | -14,991 | 0.00% | 3,236,584 |
| 2020-09-04 | 2020-09-02 | 39.474 | 101,943 | -14,991 | 0.01% | 4,024,101 |
| 2020-09-03 | 2020-09-01 | 36.572 | 116,934 | +4,997 | 0.01% | 4,276,541 |
| 2020-09-02 | 2020-08-31 | 35.271 | 111,937 | +95,942 | 0.01% | 3,948,182 |
| 2020-08-31 | 2020-08-27 | 35.321 | 15,995 | -63,961 | 0.00% | 564,967 |
| 2020-08-20 | 2020-08-18 | 36.872 | 79,956 | +2,998 | 0.00% | 2,948,173 |
| 2020-08-17 | 2020-08-13 | 35.271 | 76,958 | -1,000 | 0.00% | 2,714,422 |
| 2020-08-13 | 2020-08-11 | 36.622 | 77,958 | -999 | 0.00% | 2,855,000 |
| 2020-08-07 | 2020-08-05 | 40.074 | 78,957 | -999 | 0.00% | 3,164,154 |
| 2020-08-06 | 2020-08-04 | 37.573 | 79,956 | +1,998 | 0.00% | 3,004,176 |
| 2020-08-03 | 2020-07-30 | 38.523 | 77,958 | +7,996 | 0.00% | 3,003,211 |
| 2020-07-28 | 2020-07-24 | 39.474 | 69,962 | +18,988 | 0.00% | 2,761,682 |
| 2020-07-22 | 2020-07-20 | 38.223 | 50,974 | +47,971 | 0.00% | 1,948,393 |
| 2020-07-20 | 2020-07-16 | 36.472 | 3,003 | +999 | 0.00% | 109,526 |
| 2020-07-10 | 2020-07-08 | 39.424 | 2,004 | +1,000 | 0.00% | 79,006 |
| 2020-07-08 | 2020-07-06 | 33.520 | 1,004 | -1,999 | 0.00% | 33,654 |
| 2020-06-30 | 2020-06-26 | 29.118 | 3,003 | +999 | 0.00% | 87,441 |
| 2020-06-29 | 2020-06-24 | 29.468 | 2,004 | -6,996 | 0.00% | 59,054 |
| 2020-06-26 | 2020-06-23 | 25.666 | 9,000 | +2,999 | 0.00% | 230,991 |
| 2020-06-24 | 2020-06-22 | 24.365 | 6,001 | +1,998 | 0.00% | 146,213 |
| 2020-06-22 | 2020-06-18 | 25.469 | 4,003 | +9 | 0.00% | 101,951 |
| 2020-06-16 | 2020-06-12 | 25.368 | 3,994 | -1,995 | 0.00% | 101,322 |
| 2020-06-04 | 2020-06-02 | 23.062 | 5,989 | -1,994 | 0.00% | 138,120 |
| 2020-05-29 | 2020-05-27 | 22.360 | 7,983 | +2,992 | 0.00% | 178,503 |
| 2020-05-28 | 2020-05-26 | 25.519 | 4,991 | -2,992 | 0.00% | 127,365 |
| 2020-05-27 | 2020-05-25 | 25.017 | 7,983 | -1,995 | 0.00% | 199,715 |
| 2020-05-26 | 2020-05-22 | 23.564 | 9,978 | +1,995 | 0.00% | 235,117 |
| 2020-05-25 | 2020-05-21 | 24.867 | 7,983 | +5,983 | 0.00% | 198,514 |
| 2020-05-19 | 2020-05-15 | 23.112 | 2,000 | -30,916 | 0.00% | 46,225 |
| 2020-05-14 | 2020-05-12 | 20.555 | 32,916 | -17 | 0.00% | 676,604 |
| 2020-05-13 | 2020-05-11 | 18.650 | 32,933 | +997 | 0.00% | 614,211 |
| 2020-04-22 | 2020-04-20 | 18.149 | 31,936 | +29,919 | 0.00% | 579,605 |
| 2020-04-15 | 2020-04-09 | 15.582 | 2,017 | -29,919 | 0.00% | 31,429 |
| 2020-04-08 | 2020-04-06 | 14.639 | 31,936 | +24,933 | 0.00% | 467,527 |
| 2020-04-07 | 2020-04-03 | 15.382 | 7,003 | +4,986 | 0.00% | 107,717 |
| 2020-03-18 | 2020-03-16 | 16.484 | 2,017 | -18,948 | 0.00% | 33,249 |
| 2020-03-16 | 2020-03-12 | 14.940 | 20,965 | +13,962 | 0.00% | 313,224 |
| 2020-03-12 | 2020-03-10 | 15.101 | 7,003 | +4,986 | 0.00% | 105,751 |
| 2020-03-05 | 2020-03-03 | 13.476 | 2,017 | -20,943 | 0.00% | 27,182 |
| 2020-03-04 | 2020-03-02 | 13.737 | 22,960 | -2,992 | 0.00% | 315,403 |
| 2020-03-03 | 2020-02-28 | 10.950 | 25,952 | -997 | 0.00% | 284,163 |
| 2020-02-10 | 2020-02-06 | 9.285 | 26,949 | -8,976 | 0.00% | 250,223 |
| 2020-02-07 | 2020-02-05 | 9.355 | 35,925 | -9,973 | 0.00% | 336,087 |
| 2020-01-31 | 2020-01-29 | 8.774 | 45,898 | +9,973 | 0.00% | 402,694 |
| 2020-01-30 | 2020-01-24 | 9.014 | 35,925 | +8,976 | 0.00% | 323,839 |
| 2020-01-14 | 2020-01-10 | 9.195 | 26,949 | +2,992 | 0.00% | 247,791 |
| 2020-01-10 | 2020-01-08 | 9.215 | 23,957 | +15,957 | 0.00% | 220,760 |
| 2019-10-10 | 2019-10-08 | 7.129 | 8,000 | -9,973 | 0.00% | 57,034 |
| 2019-09-16 | 2019-09-12 | 7.560 | 17,973 | +9,973 | 0.00% | 135,883 |
| 2019-08-15 | 2019-08-13 | 6.026 | 8,000 | +17 | 0.00% | 48,210 |
| 2019-06-17 | 2019-06-13 | 5.524 | 7,983 | +42 | 0.00% | 44,102 |
| 2019-06-05 | 2019-06-03 | 5.988 | 7,941 | -3,967 | 0.00% | 47,553 |
| 2019-06-04 | 2019-05-31 | 6.311 | 11,908 | -2,976 | 0.00% | 75,149 |
| 2019-05-10 | 2019-05-08 | 7.410 | 14,884 | -4,960 | 0.00% | 110,286 |
| 2019-05-08 | 2019-05-06 | 7.390 | 19,844 | +4,960 | 0.00% | 146,638 |
| 2019-05-07 | 2019-05-03 | 7.611 | 14,884 | -4,960 | 0.00% | 113,287 |
| 2019-04-29 | 2019-04-25 | 7.400 | 19,844 | +2,976 | 0.00% | 146,838 |
| 2019-04-26 | 2019-04-24 | 7.934 | 16,868 | -3,968 | 0.00% | 133,829 |
| 2019-04-25 | 2019-04-23 | 7.460 | 20,836 | -992 | 0.00% | 155,438 |
| 2019-04-23 | 2019-04-17 | 7.440 | 21,828 | -2,976 | 0.00% | 162,399 |
| 2019-04-18 | 2019-04-16 | 7.309 | 24,804 | +992 | 0.00% | 181,289 |
| 2019-04-17 | 2019-04-15 | 7.319 | 23,812 | +992 | 0.00% | 174,279 |
| 2019-04-16 | 2019-04-12 | 7.410 | 22,820 | +992 | 0.00% | 169,089 |
| 2019-04-09 | 2019-04-04 | 7.379 | 21,828 | +1,984 | 0.00% | 161,078 |
| 2019-03-29 | 2019-03-27 | 7.793 | 19,844 | -1,984 | 0.00% | 154,640 |
| 2019-03-27 | 2019-03-25 | 7.510 | 21,828 | +2,976 | 0.00% | 163,939 |
| 2019-03-26 | 2019-03-22 | 7.934 | 18,852 | -992 | 0.00% | 149,570 |
| 2019-03-25 | 2019-03-21 | 7.722 | 19,844 | +992 | 0.00% | 153,239 |
| 2019-03-22 | 2019-03-20 | 7.813 | 18,852 | -992 | 0.00% | 147,289 |
| 2019-03-13 | 2019-03-11 | 7.763 | 19,844 | -2,976 | 0.00% | 154,039 |
| 2019-03-12 | 2019-03-08 | 7.289 | 22,820 | +1,984 | 0.00% | 166,328 |
| 2019-03-11 | 2019-03-07 | 7.621 | 20,836 | +2,976 | 0.00% | 158,799 |
| 2019-03-08 | 2019-03-06 | 7.823 | 17,860 | +992 | 0.00% | 139,719 |
| 2019-03-07 | 2019-03-05 | 7.783 | 16,868 | -2,976 | 0.00% | 131,278 |
| 2019-03-06 | 2019-03-04 | 7.450 | 19,844 | -1,984 | 0.00% | 147,838 |
| 2019-03-01 | 2019-02-27 | 7.017 | 21,828 | +992 | 0.00% | 153,156 |
| 2019-02-28 | 2019-02-26 | 7.369 | 20,836 | +992 | 0.00% | 153,548 |
| 2019-02-26 | 2019-02-22 | 7.621 | 19,844 | -1,984 | 0.00% | 151,239 |
| 2019-02-25 | 2019-02-21 | 7.359 | 21,828 | +2,976 | 0.00% | 160,638 |
| 2019-02-22 | 2019-02-20 | 7.631 | 18,852 | +3,968 | 0.00% | 143,868 |
| 2019-02-18 | 2019-02-14 | 8.055 | 14,884 | -992 | 0.00% | 119,889 |
| 2019-02-15 | 2019-02-13 | 7.783 | 15,876 | -2,976 | 0.00% | 123,558 |
| 2019-02-14 | 2019-02-12 | 7.460 | 18,852 | -1,984 | 0.00% | 140,637 |
| 2019-02-13 | 2019-02-11 | 7.349 | 20,836 | +2,976 | 0.00% | 153,128 |
| 2019-02-11 | 2019-02-04 | 7.611 | 17,860 | -992 | 0.00% | 135,938 |
| 2019-02-08 | 2019-01-31 | 7.591 | 18,852 | -992 | 0.00% | 143,108 |
| 2019-01-30 | 2019-01-28 | 7.400 | 19,844 | +4,960 | 0.00% | 146,838 |
| 2019-01-11 | 2019-01-09 | 7.198 | 14,884 | -992 | 0.00% | 107,135 |
| 2019-01-10 | 2019-01-08 | 7.117 | 15,876 | -992 | 0.00% | 112,995 |
| 2019-01-09 | 2019-01-07 | 6.996 | 16,868 | -1,984 | 0.00% | 118,014 |
| 2019-01-08 | 2019-01-04 | 6.714 | 18,852 | -992 | 0.00% | 126,574 |
| 2019-01-07 | 2019-01-03 | 6.734 | 19,844 | +992 | 0.00% | 133,634 |
| 2019-01-04 | 2019-01-02 | 7.188 | 18,852 | +1,984 | 0.00% | 135,506 |
| 2019-01-03 | 2018-12-31 | 7.763 | 16,868 | -992 | 0.00% | 130,938 |
| 2019-01-02 | 2018-12-27 | 7.561 | 17,860 | -992 | 0.00% | 135,038 |
| 2018-12-27 | 2018-12-20 | 7.420 | 18,852 | +992 | 0.00% | 139,877 |
| 2018-12-21 | 2018-12-19 | 8.035 | 17,860 | +992 | 0.00% | 143,500 |
| 2018-12-18 | 2018-12-14 | 8.267 | 16,868 | +1,984 | 0.00% | 139,441 |
| 2018-12-17 | 2018-12-13 | 8.690 | 14,884 | -2,976 | 0.00% | 129,342 |
| 2018-12-10 | 2018-12-06 | 8.448 | 17,860 | -1,984 | 0.00% | 150,882 |
| 2018-12-07 | 2018-12-05 | 8.609 | 19,844 | +1,984 | 0.00% | 170,844 |
| 2018-12-06 | 2018-12-04 | 9.023 | 17,860 | +2,976 | 0.00% | 161,145 |
| 2018-12-05 | 2018-12-03 | 9.275 | 14,884 | -2,976 | 0.00% | 138,045 |
| 2018-11-20 | 2018-11-16 | 9.970 | 17,860 | +4,960 | 0.00% | 178,070 |
| 2018-11-16 | 2018-11-14 | 10.948 | 12,900 | -1,984 | 0.00% | 141,231 |
| 2018-10-16 | 2018-10-12 | 9.577 | 14,884 | -992 | 0.00% | 142,546 |
| 2018-10-15 | 2018-10-11 | 9.285 | 15,876 | +992 | 0.00% | 147,405 |
| 2018-10-12 | 2018-10-10 | 9.668 | 14,884 | -992 | 0.00% | 143,896 |
| 2018-10-08 | 2018-10-04 | 9.628 | 15,876 | +4,960 | 0.00% | 152,847 |
| 2018-10-05 | 2018-10-03 | 10.263 | 10,916 | +2,975 | 0.00% | 112,027 |
| 2018-10-04 | 2018-10-02 | 10.505 | 7,941 | -991 | 0.00% | 83,417 |
| 2018-10-03 | 2018-09-28 | 10.444 | 8,932 | +4,959 | 0.00% | 93,287 |
| 2018-09-28 | 2018-09-26 | 10.626 | 3,973 | +992 | 0.00% | 42,215 |
| 2018-08-15 | 2018-08-13 | 8.216 | 2,981 | +5 | 0.00% | 24,492 |
| 2018-06-01 | 2018-05-30 | 10.767 | 2,976 | -2,976 | 0.00% | 32,042 |
| 2018-05-30 | 2018-05-28 | 10.686 | 5,952 | +1,984 | 0.00% | 63,603 |
| 2018-05-28 | 2018-05-24 | 10.747 | 3,968 | +992 | 0.00% | 42,642 |
| 2018-05-16 | 2018-05-14 | 11.055 | 2,976 | +7 | 0.00% | 32,900 |
| 2018-03-16 | 2018-03-14 | 7.912 | 2,969 | -14,844 | 0.00% | 23,492 |
| 2018-03-12 | 2018-03-08 | 7.205 | 17,813 | +14,844 | 0.00% | 128,342 |
| 2017-11-14 | 2017-11-10 | 8.670 | 2,969 | -1,979 | 0.00% | 25,742 |
| 2017-10-20 | 2017-10-18 | 8.034 | 4,948 | -1,979 | 0.00% | 39,750 |
| 2017-10-16 | 2017-10-12 | 7.690 | 6,927 | -1,979 | 0.00% | 53,269 |
| 2017-10-12 | 2017-10-10 | 7.741 | 8,906 | +1,979 | 0.00% | 68,937 |
| 2017-08-22 | 2017-08-18 | 7.619 | 6,927 | +1,979 | 0.00% | 52,779 |
| 2017-08-21 | 2017-08-17 | 7.579 | 4,948 | -1,979 | 0.00% | 37,500 |
| 2017-08-17 | 2017-08-15 | 7.488 | 6,927 | +1,979 | 0.00% | 51,869 |
| 2017-07-11 | 2017-07-07 | 6.245 | 4,948 | -4,948 | 0.00% | 30,900 |
| 2017-07-10 | 2017-07-06 | 6.114 | 9,896 | +4,948 | 0.00% | 60,500 |
| 2017-06-22 | 2017-06-20 | 6.467 | 4,948 | +15 | 0.00% | 31,998 |
| 2015-04-10 | 2015-04-08 | 4.571 | 4,933 | -9,866 | 0.00% | 22,551 |
| 2014-11-26 | 2014-11-24 | 3.750 | 14,799 | +9,866 | 0.00% | 55,501 |
| 2014-05-29 | 2014-05-27 | 5.453 | 4,933 | -1,973 | 0.00% | 26,901 |
| 2014-03-24 | 2014-03-20 | 5.808 | 6,906 | +1,973 | 0.00% | 40,110 |
| 2013-10-21 | 2013-10-17 | 5.443 | 4,933 | -7,892 | 0.00% | 26,851 |
| 2013-09-16 | 2013-09-12 | 4.886 | 12,825 | +7,892 | 0.00% | 62,658 |
| 2013-07-03 | 2013-06-28 | 6.639 | 4,933 | -2,960 | 0.00% | 32,751 |
| 2013-06-28 | 2013-06-26 | 6.353 | 7,893 | +98 | 0.00% | 50,141 |
| 2013-05-31 | 2013-05-29 | 6.311 | 7,795 | -9,744 | 0.00% | 49,198 |
| 2013-01-02 | 2012-12-27 | 4.464 | 17,539 | +974 | 0.00% | 78,298 |
| 2012-06-28 | 2012-06-26 | 3.378 | 16,565 | +361 | 0.00% | 55,960 |
| 2012-02-27 | 2012-02-23 | 4.218 | 16,204 | -96,269 | 0.00% | 68,341 |
| 2012-02-24 | 2012-02-22 | 4.176 | 112,473 | +96,269 | 0.01% | 469,638 |
| 2011-05-19 | 2011-05-17 | 6.096 | 16,204 | +140 | 0.00% | 98,776 |
| 2011-04-20 | 2011-04-18 | 6.276 | 16,064 | +9,450 | 0.00% | 100,812 |
| 2011-02-24 | 2011-02-22 | 5.926 | 6,614 | -9,450 | 0.00% | 39,197 |
| 2011-02-21 | 2011-02-17 | 5.863 | 16,064 | +9,450 | 0.00% | 94,182 |
| 2010-12-10 | 2010-12-08 | 7.768 | 6,614 | -6,615 | 0.00% | 51,377 |
| 2010-10-28 | 2010-10-26 | 8.540 | 13,229 | +1,890 | 0.00% | 112,981 |
| 2010-10-19 | 2010-10-15 | 8.519 | 11,339 | -2,835 | 0.00% | 96,600 |
| 2010-10-15 | 2010-10-13 | 8.847 | 14,174 | -9,449 | 0.00% | 125,402 |
| 2010-10-14 | 2010-10-12 | 8.752 | 23,623 | +18,898 | 0.00% | 206,750 |
| 2010-10-11 | 2010-10-07 | 8.879 | 4,725 | +2,835 | 0.00% | 41,954 |
| 2010-10-06 | 2010-10-04 | 9.376 | 1,890 | -92,602 | 0.00% | 17,722 |
| 2010-10-05 | 2010-09-30 | 9.154 | 94,492 | +84,098 | 0.01% | 865,000 |
| 2010-10-04 | 2010-09-29 | 8.583 | 10,394 | -8,504 | 0.00% | 89,209 |
| 2010-09-30 | 2010-09-28 | 8.995 | 18,898 | +9,449 | 0.00% | 169,996 |
| 2010-09-29 | 2010-09-27 | 8.625 | 9,449 | +9,449 | 0.00% | 81,498 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy