History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 0 +0
2025-10-13 2025-10-09 14.820 0 +0
2025-10-10 2025-10-08 16.160 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 14.350 0 +0
2025-10-06 2025-10-02 13.710 0 +0
2025-10-03 2025-09-30 13.790 0 +0
2025-10-02 2025-09-29 13.100 0 +0
2025-09-30 2025-09-26 12.530 0 +0
2025-09-29 2025-09-25 13.520 0 +0
2025-09-26 2025-09-24 13.230 0 +0
2025-09-25 2025-09-23 13.190 0 +0
2025-09-24 2025-09-22 13.530 0 +0
2025-09-23 2025-09-19 13.300 0 +0
2025-09-22 2025-09-18 13.870 0 +0
2025-09-19 2025-09-17 14.170 0 +0
2025-09-18 2025-09-16 14.490 0 +0
2025-09-17 2025-09-15 13.930 0 +0
2025-09-16 2025-09-12 13.810 0 +0
2025-09-15 2025-09-11 13.600 0 +0
2025-09-12 2025-09-10 13.910 0 +0
2025-09-11 2025-09-09 13.900 0 +0
2025-09-10 2025-09-08 14.400 0 +0
2025-09-09 2025-09-05 14.110 0 +0
2025-09-08 2025-09-04 13.680 0 +0
2025-09-05 2025-09-03 14.710 0 +0
2025-09-04 2025-09-02 14.810 0 +0
2025-09-03 2025-09-01 14.770 0 +0
2025-09-02 2025-08-29 12.110 0 +0
2025-09-01 2025-08-28 11.780 0 +0
2025-08-29 2025-08-27 12.040 0 +0
2025-08-28 2025-08-26 12.710 0 +0
2025-08-27 2025-08-25 12.880 0 +0
2025-08-26 2025-08-22 13.020 0 +0
2025-08-25 2025-08-21 13.130 0 +0
2025-08-22 2025-08-20 13.080 0 +0
2025-08-21 2025-08-19 13.420 0 +0
2025-08-20 2025-08-18 14.050 0 +0
2025-08-19 2025-08-15 13.760 0 +0
2025-08-18 2025-08-14 13.480 0 +0
2025-08-15 2025-08-13 13.780 0 +0
2025-08-14 2025-08-12 13.020 0 +0
2025-08-13 2025-08-11 13.020 0 +0
2025-08-12 2025-08-08 13.040 0 +0
2025-08-11 2025-08-07 13.870 0 +0
2025-08-08 2025-08-06 13.760 0 +0
2025-08-07 2025-08-05 13.680 0 +0
2025-08-06 2025-08-04 13.250 0 +0
2025-08-05 2025-08-01 13.760 0 +0
2025-08-04 2025-07-31 14.220 0 +0
2025-08-01 2025-07-30 14.300 0 +0
2025-07-31 2025-07-29 12.980 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 10.940 0 +0
2025-07-28 2025-07-24 10.460 0 +0
2025-07-25 2025-07-23 8.530 0 +0
2025-07-24 2025-07-22 8.160 0 +0
2025-07-23 2025-07-21 8.240 0 +0
2025-07-22 2025-07-18 8.490 0 +0
2025-07-21 2025-07-17 9.220 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.740 0 +0
2025-07-16 2025-07-14 8.740 0 +0
2025-07-15 2025-07-11 8.600 0 +0
2025-07-14 2025-07-10 8.330 0 +0
2025-07-11 2025-07-09 8.430 0 +0
2025-07-10 2025-07-08 8.560 0 +0
2025-07-09 2025-07-07 8.650 0 +0
2025-07-08 2025-07-04 8.690 0 +0
2025-07-07 2025-07-03 9.320 0 +0
2025-07-04 2025-07-02 9.360 0 +0
2025-07-03 2025-06-30 8.760 0 +0
2025-07-02 2025-06-27 8.610 0 +0
2025-06-30 2025-06-26 8.610 0 +0
2025-06-27 2025-06-25 8.460 0 +0
2025-06-26 2025-06-24 8.540 0 +0
2025-06-25 2025-06-23 8.240 0 +0
2025-06-24 2025-06-20 7.820 0 +0
2025-06-23 2025-06-19 7.830 0 +0
2025-06-20 2025-06-18 7.880 0 +0
2025-06-19 2025-06-17 8.170 0 +0
2025-06-18 2025-06-16 8.380 0 +0
2025-06-17 2025-06-13 8.280 0 +0
2025-06-16 2025-06-12 8.750 0 +0
2025-06-13 2025-06-11 8.720 0 +0
2025-06-12 2025-06-10 8.750 0 +0
2025-06-11 2025-06-09 8.220 0 +0
2025-06-10 2025-06-06 7.720 0 +0
2025-06-09 2025-06-05 7.750 0 +0
2025-06-06 2025-06-04 7.870 0 +0
2025-06-05 2025-06-03 7.700 0 +0
2025-06-04 2025-06-02 7.280 0 +0
2025-06-03 2025-05-30 7.370 0 +0
2025-06-02 2025-05-29 7.500 0 +0
2025-05-30 2025-05-28 6.690 0 +0
2025-05-29 2025-05-27 6.840 0 +0
2025-05-28 2025-05-26 6.650 0 +0
2025-05-27 2025-05-23 6.710 0 +0
2025-05-26 2025-05-22 6.570 0 +0
2025-05-23 2025-05-21 6.860 0 +0
2025-05-22 2025-05-20 6.590 0 +0
2025-05-21 2025-05-19 6.610 0 +0
2025-05-20 2025-05-16 6.620 0 +0
2025-05-19 2025-05-15 6.700 0 +0
2025-05-16 2025-05-14 6.810 0 +0
2025-05-15 2025-05-13 6.890 0 +0
2025-05-14 2025-05-12 7.180 0 +0
2025-05-13 2025-05-09 7.040 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.200 0 +0
2025-05-08 2025-05-06 7.380 0 +0
2025-05-07 2025-05-02 7.450 0 +0
2025-05-06 2025-04-30 7.040 0 +0
2025-05-02 2025-04-29 6.730 0 +0
2025-04-30 2025-04-28 6.730 0 +0
2025-04-29 2025-04-25 6.870 0 +0
2025-04-28 2025-04-24 6.880 0 +0
2025-04-25 2025-04-23 7.020 0 +0
2025-04-24 2025-04-22 6.770 0 +0
2025-04-23 2025-04-17 6.580 0 +0
2025-04-22 2025-04-16 6.600 0 +0
2025-04-17 2025-04-15 6.890 0 +0
2025-04-16 2025-04-14 7.010 0 +0
2025-04-15 2025-04-11 6.860 0 +0
2025-04-14 2025-04-10 6.840 0 +0
2025-04-11 2025-04-09 6.600 0 +0
2025-04-10 2025-04-08 6.670 0 +0
2025-04-09 2025-04-07 6.560 0 +0
2025-04-08 2025-04-03 7.730 0 +0
2025-04-07 2025-04-02 8.180 0 +0
2025-04-03 2025-04-01 7.780 0 +0
2025-04-02 2025-03-31 7.970 0 +0
2025-04-01 2025-03-28 8.240 0 +0
2025-03-31 2025-03-27 8.690 0 +0
2025-03-28 2025-03-26 8.390 0 +0
2025-03-27 2025-03-25 8.410 0 +0
2025-03-26 2025-03-24 8.690 0 +0
2025-03-25 2025-03-21 8.620 0 +0
2025-03-24 2025-03-20 9.110 0 +0
2025-03-21 2025-03-19 9.380 0 +0
2025-03-20 2025-03-18 8.860 0 +0
2025-03-19 2025-03-17 8.630 0 +0
2025-03-18 2025-03-14 8.730 0 +0
2025-03-17 2025-03-13 7.750 0 +0
2025-03-14 2025-03-12 7.560 0 +0
2025-03-13 2025-03-11 7.640 0 +0
2025-03-12 2025-03-10 7.680 0 +0
2025-03-11 2025-03-07 8.120 0 +0
2025-03-10 2025-03-06 7.730 0 +0
2025-03-07 2025-03-05 7.570 0 +0
2025-03-06 2025-03-04 7.440 0 +0
2025-03-05 2025-03-03 7.380 0 +0
2025-03-04 2025-02-28 7.450 0 +0
2025-03-03 2025-02-27 8.190 0 +0
2025-02-28 2025-02-26 8.230 0 +0
2025-02-27 2025-02-25 8.340 0 +0
2025-02-26 2025-02-24 7.850 0 +0
2025-02-25 2025-02-21 8.150 0 +0
2025-02-24 2025-02-20 8.030 0 +0
2025-02-21 2025-02-19 8.120 0 +0
2025-02-20 2025-02-18 7.940 0 +0
2025-02-19 2025-02-17 7.530 0 +0
2025-02-18 2025-02-14 7.390 0 +0
2025-02-17 2025-02-13 6.990 0 +0
2025-02-14 2025-02-12 7.380 0 +0
2025-02-13 2025-02-11 7.230 0 +0
2025-02-12 2025-02-10 7.510 0 +0
2025-02-11 2025-02-07 6.840 0 +0
2025-02-10 2025-02-06 6.730 0 +0
2025-02-07 2025-02-05 6.700 0 +0
2025-02-06 2025-02-04 6.500 0 +0
2025-02-05 2025-02-03 6.440 0 +0
2025-02-04 2025-01-28 6.470 0 +0
2025-02-03 2025-01-24 6.160 0 +0
2025-01-27 2025-01-23 5.740 0 +0
2025-01-24 2025-01-22 5.610 0 +0
2025-01-23 2025-01-21 5.680 0 +0
2025-01-22 2025-01-20 5.580 0 +0
2025-01-21 2025-01-17 5.500 0 +0
2025-01-20 2025-01-16 5.460 0 +0
2025-01-17 2025-01-15 5.370 0 +0
2025-01-16 2025-01-14 5.350 0 +0
2025-01-15 2025-01-13 5.230 0 +0
2025-01-14 2025-01-10 5.320 0 +0
2025-01-13 2025-01-09 5.480 0 +0
2025-01-10 2025-01-08 5.400 0 +0
2025-01-09 2025-01-07 5.600 0 +0
2025-01-08 2025-01-06 5.620 0 +0
2025-01-07 2025-01-03 5.630 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.390 0 +0
2025-01-02 2024-12-27 6.340 0 +0
2024-12-30 2024-12-24 6.560 0 +0
2024-12-27 2024-12-20 6.170 0 +0
2024-12-23 2024-12-19 6.220 0 +0
2024-12-20 2024-12-18 6.380 0 +0
2024-12-19 2024-12-17 6.430 0 +0
2024-12-18 2024-12-16 6.430 0 +0
2024-12-17 2024-12-13 6.580 0 +0
2024-12-16 2024-12-12 6.710 0 +0
2024-12-13 2024-12-11 6.930 0 +0
2024-12-12 2024-12-10 6.120 0 +0
2024-12-11 2024-12-09 6.240 0 +0
2024-12-10 2024-12-06 5.970 0 +0
2024-12-09 2024-12-05 5.800 0 +0
2024-12-06 2024-12-04 5.850 0 +0
2024-12-05 2024-12-03 5.920 0 +0
2024-12-04 2024-12-02 6.000 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.790 0 +0
2024-11-29 2024-11-27 5.960 0 +0
2024-11-28 2024-11-26 5.750 0 +0
2024-11-27 2024-11-25 5.710 0 +0
2024-11-26 2024-11-22 5.700 0 +0
2024-11-25 2024-11-21 6.010 0 +0
2024-11-22 2024-11-20 6.260 0 +0
2024-11-21 2024-11-19 6.110 0 +0
2024-11-20 2024-11-18 6.080 0 +0
2024-11-19 2024-11-15 6.180 0 +0
2024-11-18 2024-11-14 6.290 0 +0
2024-11-15 2024-11-13 6.480 0 +0
2024-11-14 2024-11-12 6.640 0 +0
2024-11-13 2024-11-11 6.590 0 +0
2024-11-12 2024-11-08 6.660 0 +0
2024-11-11 2024-11-07 6.800 0 +0
2024-11-08 2024-11-06 6.600 0 +0
2024-11-07 2024-11-05 6.900 0 +0
2024-11-06 2024-11-04 6.650 0 +0
2024-11-05 2024-11-01 6.480 0 +0
2024-11-04 2024-10-31 6.440 0 +0
2024-11-01 2024-10-30 6.650 0 +0
2024-10-31 2024-10-29 6.750 0 +0
2024-10-30 2024-10-28 6.970 0 +0
2024-10-29 2024-10-25 7.080 0 +0
2024-10-28 2024-10-24 6.650 0 +0
2024-10-25 2024-10-23 6.640 0 +0
2024-10-24 2024-10-22 6.390 0 +0
2024-10-23 2024-10-21 6.450 0 +0
2024-10-22 2024-10-18 6.400 0 +0
2024-10-21 2024-10-17 5.950 0 +0
2024-10-18 2024-10-16 6.230 0 +0
2024-10-17 2024-10-15 6.440 0 +0
2024-10-16 2024-10-14 6.930 0 +0
2024-10-15 2024-10-10 7.240 0 +0
2024-10-14 2024-10-09 7.330 0 +0
2024-10-10 2024-10-08 7.780 0 +0
2024-10-09 2024-10-07 9.100 0 +0
2024-10-08 2024-10-04 8.980 0 +0
2024-10-07 2024-10-03 8.460 0 +0
2024-10-04 2024-10-02 9.160 0 +0
2024-10-03 2024-09-30 7.880 0 +0
2024-10-02 2024-09-27 6.360 0 +0
2024-09-30 2024-09-26 5.600 0 +0
2024-09-27 2024-09-25 5.270 0 +0
2024-09-26 2024-09-24 5.400 0 +0
2024-09-25 2024-09-23 5.130 0 +0
2024-09-24 2024-09-20 5.340 0 +0
2024-09-23 2024-09-19 5.310 0 +0
2024-09-20 2024-09-17 4.770 0 +0
2024-09-19 2024-09-16 4.990 0 +0
2024-09-17 2024-09-13 5.110 0 +0
2024-09-16 2024-09-12 4.600 0 +0
2024-09-13 2024-09-11 4.570 0 +0
2024-09-12 2024-09-10 4.560 0 +0
2024-09-11 2024-09-09 4.700 0 +0
2024-09-10 2024-09-05 4.660 0 +0
2024-09-09 2024-09-04 4.600 0 +0
2024-09-05 2024-09-03 4.720 0 +0
2024-09-04 2024-09-02 4.750 0 +0
2024-09-03 2024-08-30 4.940 0 +0
2024-09-02 2024-08-29 4.690 0 +0
2024-08-30 2024-08-28 4.560 0 +0
2024-08-29 2024-08-27 4.740 0 +0
2024-08-28 2024-08-26 4.750 0 +0
2024-08-27 2024-08-23 4.560 0 +0
2024-08-26 2024-08-22 4.610 0 +0
2024-08-23 2024-08-21 4.690 0 +0
2024-08-22 2024-08-20 4.740 0 +0
2024-08-21 2024-08-19 5.150 0 +0
2024-08-20 2024-08-16 5.180 0 +0
2024-08-19 2024-08-15 5.140 0 +0
2024-08-16 2024-08-14 5.040 0 +0
2024-08-15 2024-08-13 5.220 0 +0
2024-08-14 2024-08-12 5.220 0 +0
2024-08-13 2024-08-09 5.240 0 +0
2024-08-12 2024-08-08 5.290 0 +0
2024-08-09 2024-08-07 5.290 0 +0
2024-08-08 2024-08-06 5.250 0 +0
2024-08-07 2024-08-05 5.080 0 +0
2024-08-06 2024-08-02 5.220 0 +0
2024-08-05 2024-08-01 5.300 0 +0
2024-08-02 2024-07-31 5.350 0 +0
2024-08-01 2024-07-30 4.950 0 +0
2024-07-31 2024-07-29 5.080 0 +0
2024-07-30 2024-07-26 5.260 0 +0
2024-07-29 2024-07-25 5.090 0 +0
2024-07-26 2024-07-24 5.070 0 +0
2024-07-25 2024-07-23 5.080 0 +0
2024-07-24 2024-07-22 5.360 0 +0
2024-07-23 2024-07-19 5.200 0 +0
2024-07-22 2024-07-18 5.480 0 +0
2024-07-19 2024-07-17 5.380 0 +0
2024-07-18 2024-07-16 5.310 0 +0
2024-07-17 2024-07-15 5.480 0 +0
2024-07-16 2024-07-12 5.640 0 +0
2024-07-15 2024-07-11 5.630 0 +0
2024-07-12 2024-07-10 5.330 0 +0
2024-07-11 2024-07-09 5.160 0 +0
2024-07-10 2024-07-08 5.340 0 +0
2024-07-09 2024-07-05 5.620 0 +0
2024-07-08 2024-07-04 5.450 0 +0
2024-07-05 2024-07-03 5.610 0 +0
2024-07-04 2024-07-02 5.310 0 +0
2024-07-03 2024-06-28 5.270 0 +0
2024-07-02 2024-06-27 5.530 0 +0
2024-06-28 2024-06-26 5.850 0 +0
2024-06-27 2024-06-25 5.700 0 +0
2024-06-26 2024-06-24 5.920 0 +0
2024-06-25 2024-06-21 5.980 0 +0
2024-06-24 2024-06-20 6.100 0 +0
2024-06-21 2024-06-19 6.410 0 +0
2024-06-20 2024-06-18 6.230 0 +0
2024-06-19 2024-06-17 6.430 0 +0
2024-06-18 2024-06-14 6.170 0 +0
2024-06-17 2024-06-13 6.360 0 +0
2024-06-14 2024-06-12 5.840 0 +0
2024-06-13 2024-06-11 5.850 0 +0
2024-06-12 2024-06-07 6.050 0 +0
2024-06-11 2024-06-06 6.240 0 +0
2024-06-07 2024-06-05 6.340 0 +0
2024-06-06 2024-06-04 6.280 0 +0
2024-06-05 2024-06-03 5.910 0 +0
2024-06-04 2024-05-31 5.800 0 +0
2024-06-03 2024-05-30 5.930 0 +0
2024-05-31 2024-05-29 5.900 0 +0
2024-05-30 2024-05-28 6.210 0 +0
2024-05-29 2024-05-27 6.500 0 +0
2024-05-28 2024-05-24 6.410 0 +0
2024-05-27 2024-05-23 6.660 0 +0
2024-05-24 2024-05-22 6.800 0 +0
2024-05-23 2024-05-21 6.670 0 +0
2024-05-22 2024-05-20 7.240 0 +0
2024-05-21 2024-05-17 7.080 0 +0
2024-05-20 2024-05-16 7.100 0 +0
2024-05-17 2024-05-14 7.170 0 +0
2024-05-16 2024-05-13 7.000 0 +0
2024-05-14 2024-05-10 7.050 0 +0
2024-05-13 2024-05-09 7.040 0 +0
2024-05-10 2024-05-08 6.530 0 +0
2024-05-09 2024-05-07 6.680 0 +0
2024-05-08 2024-05-06 6.780 0 +0
2024-05-07 2024-05-03 6.650 0 +0
2024-05-06 2024-05-02 6.640 0 +0
2024-05-03 2024-04-30 6.290 0 +0
2024-05-02 2024-04-29 6.270 0 +0
2024-04-30 2024-04-26 5.900 0 +0
2024-04-29 2024-04-25 5.700 0 +0
2024-04-26 2024-04-24 5.780 0 +0
2024-04-25 2024-04-23 5.610 0 +0
2024-04-24 2024-04-22 5.400 0 +0
2024-04-23 2024-04-19 5.310 0 +0
2024-04-22 2024-04-18 5.510 0 +0
2024-04-19 2024-04-17 5.450 0 +0
2024-04-18 2024-04-16 5.400 0 +0
2024-04-17 2024-04-15 5.780 0 +0
2024-04-16 2024-04-12 5.860 0 +0
2024-04-15 2024-04-11 6.090 0 +0
2024-04-12 2024-04-10 6.370 0 +0
2024-04-11 2024-04-09 6.580 0 +0
2024-04-10 2024-04-08 6.580 0 +0
2024-04-09 2024-04-05 6.770 0 +0
2024-04-08 2024-04-03 5.960 0 +0
2024-04-05 2024-04-02 5.860 0 +0
2024-04-03 2024-03-28 6.570 0 +0
2024-04-02 2024-03-27 6.310 0 +0
2024-03-28 2024-03-26 6.410 0 +0
2024-03-27 2024-03-25 6.570 0 +0
2024-03-26 2024-03-22 6.550 0 +0
2024-03-25 2024-03-21 6.920 0 +0
2024-03-22 2024-03-20 7.010 0 +0
2024-03-21 2024-03-19 6.940 0 +0
2024-03-20 2024-03-18 7.270 0 +0
2024-03-19 2024-03-15 7.230 0 +0
2024-03-18 2024-03-14 7.290 0 +0
2024-03-15 2024-03-13 7.580 0 +0
2024-03-14 2024-03-12 7.500 0 +0
2024-03-13 2024-03-11 7.130 0 +0
2024-03-12 2024-03-08 6.760 0 +0
2024-03-11 2024-03-07 6.440 0 +0
2024-03-08 2024-03-06 6.910 0 +0
2024-03-07 2024-03-05 7.080 0 +0
2024-03-06 2024-03-04 7.420 0 +0
2024-03-05 2024-03-01 7.400 0 +0
2024-03-04 2024-02-29 7.680 0 +0
2024-03-01 2024-02-28 7.700 0 +0
2024-02-29 2024-02-27 8.190 0 +0
2024-02-28 2024-02-26 7.500 0 +0
2024-02-27 2024-02-23 7.980 0 +0
2024-02-26 2024-02-22 8.150 0 +0
2024-02-23 2024-02-21 7.720 0 +0
2024-02-22 2024-02-20 7.730 0 +0
2024-02-21 2024-02-19 6.710 0 +0
2024-02-20 2024-02-16 7.270 0 +0
2024-02-19 2024-02-15 5.850 0 +0
2024-02-16 2024-02-14 5.890 0 +0
2024-02-15 2024-02-09 5.950 0 +0
2024-02-14 2024-02-07 6.260 0 +0
2024-02-08 2024-02-06 6.140 0 +0
2024-02-07 2024-02-05 5.760 0 +0
2024-02-06 2024-02-02 5.600 0 +0
2024-02-05 2024-02-01 5.780 0 +0
2024-02-02 2024-01-31 5.770 0 +0
2024-02-01 2024-01-30 6.180 0 +0
2024-01-31 2024-01-29 6.240 0 +0
2024-01-30 2024-01-26 6.130 0 +0
2024-01-29 2024-01-25 6.410 0 +0
2024-01-26 2024-01-24 6.340 0 +0
2024-01-25 2024-01-23 6.060 0 +0
2024-01-24 2024-01-22 5.940 0 +0
2024-01-23 2024-01-19 6.220 0 +0
2024-01-22 2024-01-18 6.360 0 +0
2024-01-19 2024-01-17 6.410 0 +0
2024-01-18 2024-01-16 6.930 0 +0
2024-01-17 2024-01-15 7.360 0 +0
2024-01-16 2024-01-12 7.320 0 +0
2024-01-15 2024-01-11 7.530 0 +0
2024-01-12 2024-01-10 7.310 0 +0
2024-01-11 2024-01-09 7.280 0 +0
2024-01-10 2024-01-08 7.160 0 +0
2024-01-09 2024-01-05 7.570 0 +0
2024-01-08 2024-01-04 7.870 0 +0
2024-01-05 2024-01-03 8.050 0 +0
2024-01-04 2024-01-02 8.190 0 +0
2024-01-03 2023-12-29 8.420 0 +0
2024-01-02 2023-12-28 8.320 0 +0
2023-12-29 2023-12-27 7.960 0 +0
2023-12-28 2023-12-22 7.860 0 +0
2023-12-27 2023-12-21 7.920 0 +0
2023-12-22 2023-12-20 7.700 0 +0
2023-12-21 2023-12-19 7.980 0 +0
2023-12-20 2023-12-18 8.080 0 +0
2023-12-19 2023-12-15 8.280 0 +0
2023-12-18 2023-12-14 8.340 0 +0
2023-12-15 2023-12-13 7.940 0 +0
2023-12-14 2023-12-12 8.060 0 +0
2023-12-13 2023-12-11 7.980 0 +0
2023-12-12 2023-12-08 8.020 0 +0
2023-12-11 2023-12-07 8.540 0 +0
2023-12-08 2023-12-06 8.680 0 +0
2023-12-07 2023-12-05 11.560 0 +0
2023-12-06 2023-12-04 12.040 0 +0
2023-12-05 2023-12-01 12.540 0 +0
2023-12-04 2023-11-30 12.520 0 +0
2023-12-01 2023-11-29 12.440 0 +0
2023-11-30 2023-11-28 12.740 0 +0
2023-11-29 2023-11-27 12.700 0 +0
2023-11-28 2023-11-24 12.800 0 +0
2023-11-27 2023-11-23 13.300 0 +0
2023-11-24 2023-11-22 12.980 0 +0
2023-11-23 2023-11-21 13.280 0 +0
2023-11-22 2023-11-20 13.360 0 +0
2023-11-21 2023-11-17 13.340 0 +0
2023-11-20 2023-11-16 13.540 0 +0
2023-11-17 2023-11-15 13.780 0 +0
2023-11-16 2023-11-14 13.440 0 +0
2023-11-15 2023-11-13 13.300 0 +0
2023-11-14 2023-11-10 13.100 0 +0
2023-11-13 2023-11-09 13.500 0 +0
2023-11-10 2023-11-08 13.600 0 +0
2023-11-09 2023-11-07 13.800 0 +0
2023-11-08 2023-11-06 13.760 0 +0
2023-11-07 2023-11-03 12.860 0 +0
2023-11-06 2023-11-02 12.600 0 +0
2023-11-03 2023-11-01 12.180 0 +0
2023-11-02 2023-10-31 12.300 0 +0
2023-11-01 2023-10-30 12.300 0 +0
2023-10-31 2023-10-27 11.340 0 +0
2023-10-30 2023-10-26 10.280 0 +0
2023-10-27 2023-10-25 10.820 0 +0
2023-10-26 2023-10-24 10.860 0 +0
2023-10-25 2023-10-20 10.980 0 +0
2023-10-24 2023-10-19 11.280 0 +0
2023-10-20 2023-10-18 11.480 0 +0
2023-10-19 2023-10-17 11.880 0 +0
2023-10-18 2023-10-16 11.780 0 +0
2023-10-17 2023-10-13 12.080 0 +0
2023-10-16 2023-10-12 12.340 0 +0
2023-10-13 2023-10-11 12.120 0 +0
2023-10-12 2023-10-10 11.540 0 +0
2023-10-11 2023-10-09 11.580 0 +0
2023-10-10 2023-10-06 11.320 0 +0
2023-10-09 2023-10-05 10.980 0 +0
2023-10-06 2023-10-04 11.000 0 +0
2023-10-05 2023-10-03 11.380 0 +0
2023-10-04 2023-09-29 11.840 0 +0
2023-10-03 2023-09-28 11.860 0 +0
2023-09-29 2023-09-27 12.000 0 +0
2023-09-28 2023-09-26 11.840 0 +0
2023-09-27 2023-09-25 12.160 0 +0
2023-09-26 2023-09-22 12.260 0 +0
2023-09-25 2023-09-21 11.900 0 +0
2023-09-22 2023-09-20 12.440 0 +0
2023-09-21 2023-09-19 12.860 0 +0
2023-09-20 2023-09-18 12.540 0 +0
2023-09-19 2023-09-15 12.480 0 +0
2023-09-18 2023-09-14 12.340 0 +0
2023-09-15 2023-09-13 12.540 0 +0
2023-09-14 2023-09-12 12.800 0 +0
2023-09-13 2023-09-11 12.980 0 +0
2023-09-12 2023-09-07 12.440 0 +0
2023-09-11 2023-09-06 12.720 0 +0
2023-09-07 2023-09-05 12.960 0 +0
2023-09-06 2023-09-04 13.320 0 +0
2023-09-05 2023-08-31 13.420 0 +0
2023-09-04 2023-08-30 13.440 0 +0
2023-08-31 2023-08-29 13.740 0 +0
2023-08-30 2023-08-28 13.220 0 +0
2023-08-29 2023-08-25 13.160 0 +0
2023-08-28 2023-08-24 13.120 0 +0
2023-08-25 2023-08-23 12.860 0 +0
2023-08-24 2023-08-22 12.880 0 +0
2023-08-23 2023-08-21 12.720 0 +0
2023-08-22 2023-08-18 12.900 0 +0
2023-08-21 2023-08-17 13.320 0 +0
2023-08-18 2023-08-16 13.240 0 +0
2023-08-17 2023-08-15 13.360 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.600 0 +0
2023-08-14 2023-08-10 14.020 0 +0
2023-08-11 2023-08-09 14.440 0 +0
2023-08-10 2023-08-08 14.180 0 +0
2023-08-09 2023-08-07 13.960 0 +0
2023-08-08 2023-08-04 14.340 0 +0
2023-08-07 2023-08-03 14.280 0 +0
2023-08-04 2023-08-02 14.460 0 +0
2023-08-03 2023-08-01 15.360 0 +0
2023-08-02 2023-07-31 15.580 0 +0
2023-08-01 2023-07-28 16.100 0 +0
2023-07-31 2023-07-27 15.340 0 +0
2023-07-28 2023-07-26 14.960 0 +0
2023-07-27 2023-07-25 15.160 0 +0
2023-07-26 2023-07-24 15.000 0 +0
2023-07-25 2023-07-21 15.020 0 +0
2023-07-24 2023-07-20 14.420 0 +0
2023-07-21 2023-07-19 14.300 0 +0
2023-07-20 2023-07-18 14.620 0 +0
2023-07-19 2023-07-14 14.720 0 +0
2023-07-18 2023-07-13 14.900 0 +0
2023-07-14 2023-07-12 13.840 0 +0
2023-07-13 2023-07-11 14.080 0 +0
2023-07-12 2023-07-10 13.740 0 +0
2023-07-11 2023-07-07 13.400 0 +0
2023-07-10 2023-07-06 13.700 0 +0
2023-07-07 2023-07-05 13.980 0 +0
2023-07-06 2023-07-04 14.940 0 +0
2023-07-05 2023-07-03 14.500 0 +0
2023-07-04 2023-06-30 14.160 0 +0
2023-07-03 2023-06-29 13.280 0 +0
2023-06-30 2023-06-28 13.460 0 +0
2023-06-29 2023-06-27 13.540 0 +0
2023-06-28 2023-06-26 13.460 0 +0
2023-06-27 2023-06-23 12.500 0 +0
2023-06-26 2023-06-21 13.440 0 +0
2023-06-23 2023-06-20 14.220 0 +0
2023-06-21 2023-06-19 14.780 0 +0
2023-06-20 2023-06-16 15.120 0 +0
2023-06-19 2023-06-15 14.760 0 +0
2023-06-16 2023-06-14 13.480 0 +0
2023-06-15 2023-06-13 13.440 0 +0
2023-06-14 2023-06-12 13.560 0 +0
2023-06-13 2023-06-09 14.000 0 +0
2023-06-12 2023-06-08 13.740 0 +0
2023-06-09 2023-06-07 14.320 0 +0
2023-06-08 2023-06-06 14.000 0 +0
2023-06-07 2023-06-05 14.120 0 +0
2023-06-06 2023-06-02 14.280 0 +0
2023-06-05 2023-06-01 13.800 0 +0
2023-06-02 2023-05-31 13.480 0 +0
2023-06-01 2023-05-30 14.000 0 +0
2023-05-31 2023-05-29 13.960 0 +0
2023-05-30 2023-05-25 14.320 0 +0
2023-05-29 2023-05-24 14.680 0 +0
2023-05-25 2023-05-23 14.800 0 +0
2023-05-24 2023-05-22 15.080 0 +0
2023-05-23 2023-05-19 15.100 0 +0
2023-05-22 2023-05-18 14.900 0 +0
2023-05-19 2023-05-17 15.140 0 +0
2023-05-18 2023-05-16 16.300 0 +0
2023-05-17 2023-05-15 16.000 0 +0
2023-05-16 2023-05-12 15.700 0 +0
2023-05-15 2023-05-11 16.600 0 +0
2023-05-12 2023-05-10 16.600 0 +0
2023-05-11 2023-05-09 16.560 0 +0
2023-05-10 2023-05-08 17.120 0 +0
2023-05-09 2023-05-05 17.180 0 +0
2023-05-08 2023-05-04 16.900 0 +0
2023-05-05 2023-05-03 16.940 0 +0
2023-05-04 2023-05-02 16.700 0 +0
2023-05-03 2023-04-28 17.280 0 +0
2023-05-02 2023-04-27 18.120 0 +0
2023-04-28 2023-04-26 17.900 0 +0
2023-04-27 2023-04-25 17.580 0 +0
2023-04-26 2023-04-24 17.980 0 +0
2023-04-25 2023-04-21 18.160 0 +0
2023-04-24 2023-04-20 18.380 0 +0
2023-04-21 2023-04-19 18.880 0 +0
2023-04-20 2023-04-18 19.320 0 +0
2023-04-19 2023-04-17 19.500 0 +0
2023-04-18 2023-04-14 19.600 0 +0
2023-04-17 2023-04-13 20.000 0 +0
2023-04-14 2023-04-12 19.460 0 +0
2023-04-13 2023-04-11 19.420 0 +0
2023-04-12 2023-04-06 18.940 0 +0
2023-04-11 2023-04-04 18.060 0 +0
2023-04-06 2023-04-03 17.780 0 +0
2023-04-04 2023-03-31 18.460 0 +0
2023-04-03 2023-03-30 19.580 0 +0
2023-03-31 2023-03-29 20.200 0 +0
2023-03-30 2023-03-28 19.780 0 +0
2023-03-29 2023-03-27 20.250 0 +0
2023-03-28 2023-03-24 20.250 0 +0
2023-03-27 2023-03-23 20.450 0 +0
2023-03-24 2023-03-22 20.350 0 +0
2023-03-23 2023-03-21 20.900 0 +0
2023-03-22 2023-03-20 19.540 0 +0
2023-03-21 2023-03-17 21.050 0 +0
2023-03-20 2023-03-16 20.100 0 +0
2023-03-17 2023-03-15 20.450 0 +0
2023-03-16 2023-03-14 19.860 0 +0
2023-03-15 2023-03-13 20.400 0 +0
2023-03-14 2023-03-10 20.500 0 +0
2023-03-13 2023-03-09 20.850 0 +0
2023-03-10 2023-03-08 20.750 0 +0
2023-03-09 2023-03-07 21.550 0 +0
2023-03-08 2023-03-06 21.950 0 +0
2023-03-07 2023-03-03 20.950 0 +0
2023-03-06 2023-03-02 21.800 0 +0
2023-03-03 2023-03-01 22.750 0 +0
2023-03-02 2023-02-28 22.200 0 +0
2023-03-01 2023-02-27 22.650 0 +0
2023-02-28 2023-02-24 22.950 0 +0
2023-02-27 2023-02-23 23.100 0 +0
2023-02-24 2023-02-22 22.700 0 +0
2023-02-23 2023-02-21 23.000 0 +0
2023-02-22 2023-02-20 23.800 0 +0
2023-02-21 2023-02-17 23.150 0 +0
2023-02-20 2023-02-16 23.300 0 +0
2023-02-17 2023-02-15 22.600 0 +0
2023-02-16 2023-02-14 23.200 0 +0
2023-02-15 2023-02-13 24.100 0 +0
2023-02-14 2023-02-10 24.050 0 +0
2023-02-13 2023-02-09 25.300 0 +0
2023-02-10 2023-02-08 24.550 0 +0
2023-02-09 2023-02-07 25.200 0 +0
2023-02-08 2023-02-06 24.600 0 +0
2023-02-07 2023-02-03 26.350 0 +0
2023-02-06 2023-02-02 27.000 0 +0
2023-02-03 2023-02-01 26.300 0 +0
2023-02-02 2023-01-31 24.500 0 +0
2023-02-01 2023-01-30 25.300 0 +0
2023-01-31 2023-01-27 26.450 0 +0
2023-01-30 2023-01-26 26.950 0 +0
2023-01-27 2023-01-20 25.550 0 +0
2023-01-26 2023-01-19 25.650 0 +0
2023-01-20 2023-01-18 26.000 0 +0
2023-01-19 2023-01-17 26.150 0 +0
2023-01-18 2023-01-16 27.450 0 +0
2023-01-17 2023-01-13 27.250 0 +0
2023-01-16 2023-01-12 24.750 0 +0
2023-01-13 2023-01-11 23.900 0 +0
2023-01-12 2023-01-10 22.050 0 +0
2023-01-11 2023-01-09 21.350 0 +0
2023-01-10 2023-01-06 20.750 0 +0
2023-01-09 2023-01-05 21.400 0 +0
2023-01-06 2023-01-04 22.150 0 +0
2023-01-05 2023-01-03 22.050 0 +0
2023-01-04 2022-12-30 20.550 0 +0
2023-01-03 2022-12-29 21.200 0 +0
2022-12-30 2022-12-28 20.550 0 +0
2022-12-29 2022-12-23 19.140 0 +0
2022-12-28 2022-12-22 19.480 0 +0
2022-12-23 2022-12-21 18.620 0 +0
2022-12-22 2022-12-20 18.500 0 +0
2022-12-21 2022-12-19 18.500 0 +0
2022-12-20 2022-12-16 19.800 0 +0
2022-12-19 2022-12-15 20.050 0 +0
2022-12-16 2022-12-14 20.950 0 +0
2022-12-15 2022-12-13 20.700 0 +0
2022-12-14 2022-12-12 20.850 0 +0
2022-12-13 2022-12-09 21.400 0 +0
2022-12-12 2022-12-08 20.200 0 +0
2022-12-09 2022-12-07 19.000 0 +0
2022-12-08 2022-12-06 20.000 0 +0
2022-12-07 2022-12-05 20.550 0 +0
2022-12-06 2022-12-02 19.140 0 +0
2022-12-05 2022-12-01 18.720 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.120 0 +0
2022-11-30 2022-11-28 16.780 0 +0
2022-11-29 2022-11-25 16.460 0 +0
2022-11-28 2022-11-24 17.200 0 +0
2022-11-25 2022-11-23 17.040 0 +0
2022-11-24 2022-11-22 17.020 0 +0
2022-11-23 2022-11-21 18.100 0 +0
2022-11-22 2022-11-18 18.760 0 +0
2022-11-21 2022-11-17 19.600 0 +0
2022-11-18 2022-11-16 19.920 0 +0
2022-11-17 2022-11-15 19.860 0 +0
2022-11-16 2022-11-14 19.100 0 +0
2022-11-15 2022-11-11 17.400 0 +0
2022-11-14 2022-11-10 16.400 0 +0
2022-11-11 2022-11-09 16.860 0 +0
2022-11-10 2022-11-08 18.200 0 +0
2022-11-09 2022-11-07 18.540 0 +0
2022-11-08 2022-11-04 17.660 0 +0
2022-11-07 2022-11-03 17.560 0 +0
2022-11-04 2022-11-02 17.860 0 +0
2022-11-03 2022-11-01 17.100 0 +0
2022-11-02 2022-10-31 16.580 0 +0
2022-11-01 2022-10-28 17.140 0 +0
2022-10-31 2022-10-27 18.000 0 +0
2022-10-28 2022-10-26 18.360 0 +0
2022-10-27 2022-10-25 16.540 0 +0
2022-10-26 2022-10-24 15.900 0 +0
2022-10-25 2022-10-21 17.480 0 +0
2022-10-24 2022-10-20 17.000 0 +0
2022-10-21 2022-10-19 16.440 0 +0
2022-10-20 2022-10-18 17.480 0 +0
2022-10-19 2022-10-17 17.200 0 +0
2022-10-18 2022-10-14 15.380 0 +0
2022-10-17 2022-10-13 13.520 0 +0
2022-10-14 2022-10-12 13.420 0 +0
2022-10-13 2022-10-11 13.080 0 +0
2022-10-12 2022-10-10 13.420 0 +0
2022-10-11 2022-10-07 14.240 0 +0
2022-10-10 2022-10-06 14.440 0 +0
2022-10-07 2022-10-05 14.780 0 +0
2022-10-06 2022-10-03 13.540 0 +0
2022-10-05 2022-09-30 13.520 0 +0
2022-10-03 2022-09-29 13.740 0 +0
2022-09-30 2022-09-28 13.960 0 +0
2022-09-29 2022-09-27 14.700 0 +0
2022-09-28 2022-09-26 13.700 0 +0
2022-09-27 2022-09-23 13.500 0 +0
2022-09-26 2022-09-22 13.860 0 +0
2022-09-23 2022-09-21 14.120 0 +0
2022-09-22 2022-09-20 14.540 0 +0
2022-09-21 2022-09-19 14.380 0 +0
2022-09-20 2022-09-16 14.860 0 +0
2022-09-19 2022-09-15 15.300 0 +0
2022-09-16 2022-09-14 15.420 0 +0
2022-09-15 2022-09-13 15.600 0 +0
2022-09-14 2022-09-09 16.400 0 +0
2022-09-13 2022-09-08 15.240 0 +0
2022-09-09 2022-09-07 15.460 0 +0
2022-09-08 2022-09-06 15.200 0 +0
2022-09-07 2022-09-05 15.560 0 +0
2022-09-06 2022-09-02 15.380 0 +0
2022-09-05 2022-09-01 16.380 0 +0
2022-09-02 2022-08-31 15.720 0 +0
2022-09-01 2022-08-30 17.200 0 +0
2022-08-31 2022-08-29 17.780 0 +0
2022-08-30 2022-08-26 18.460 0 +0
2022-08-29 2022-08-25 17.780 0 +0
2022-08-26 2022-08-24 16.860 0 +0
2022-08-25 2022-08-23 17.740 0 +0
2022-08-24 2022-08-22 17.720 0 +0
2022-08-23 2022-08-19 17.480 0 +0
2022-08-22 2022-08-18 18.000 0 +0
2022-08-19 2022-08-17 18.160 0 +0
2022-08-18 2022-08-16 18.600 0 +0
2022-08-17 2022-08-15 20.500 0 +0
2022-08-16 2022-08-12 20.100 0 +0
2022-08-15 2022-08-11 20.400 0 +0
2022-08-12 2022-08-10 19.460 0 +0
2022-08-11 2022-08-09 19.560 0 +0
2022-08-10 2022-08-08 18.980 0 +0
2022-08-09 2022-08-05 20.500 0 +0
2022-08-08 2022-08-04 19.660 0 +0
2022-08-05 2022-08-03 18.400 0 +0
2022-08-04 2022-08-02 18.320 0 +0
2022-08-03 2022-08-01 18.680 0 +0
2022-08-02 2022-07-29 18.540 0 +0
2022-08-01 2022-07-28 19.640 0 +0
2022-07-29 2022-07-27 19.400 0 +0
2022-07-28 2022-07-26 20.050 0 +0
2022-07-27 2022-07-25 20.350 0 +0
2022-07-26 2022-07-22 20.800 0 +0
2022-07-25 2022-07-21 20.800 0 +0
2022-07-22 2022-07-20 20.600 0 +0
2022-07-21 2022-07-19 20.350 0 +0
2022-07-20 2022-07-18 20.600 0 +0
2022-07-19 2022-07-15 20.600 0 +0
2022-07-18 2022-07-14 21.750 0 +0
2022-07-15 2022-07-13 19.980 0 +0
2022-07-14 2022-07-12 20.000 0 +0
2022-07-13 2022-07-11 21.350 0 +0
2022-07-12 2022-07-08 22.150 0 +0
2022-07-11 2022-07-07 22.050 0 +0
2022-07-08 2022-07-06 23.450 0 +0
2022-07-07 2022-07-05 23.800 0 +0
2022-07-06 2022-07-04 24.700 0 +0
2022-07-05 2022-06-30 22.750 0 +0
2022-07-04 2022-06-29 23.700 0 +0
2022-06-30 2022-06-28 24.250 0 +0
2022-06-29 2022-06-27 24.850 0 +0
2022-06-28 2022-06-24 23.150 0 +0
2022-06-27 2022-06-23 19.920 0 +0
2022-06-24 2022-06-22 19.680 0 +0
2022-06-23 2022-06-21 20.650 0 +0
2022-06-22 2022-06-20 18.760 0 +0
2022-06-21 2022-06-17 18.220 0 +0
2022-06-20 2022-06-16 16.700 0 +0
2022-06-17 2022-06-15 17.220 0 +0
2022-06-16 2022-06-14 16.540 0 +0
2022-06-15 2022-06-13 16.900 0 +0
2022-06-14 2022-06-10 17.620 0 +0
2022-06-13 2022-06-09 17.840 0 +0
2022-06-10 2022-06-08 18.300 0 +0
2022-06-09 2022-06-07 17.000 0 +0
2022-06-08 2022-06-06 16.680 0 +0
2022-06-07 2022-06-02 16.900 0 +0
2022-06-06 2022-06-01 16.120 0 +0
2022-06-02 2022-05-31 15.540 0 +0
2022-06-01 2022-05-30 14.220 0 +0
2022-05-31 2022-05-27 13.700 0 +0
2022-05-30 2022-05-26 13.500 0 +0
2022-05-27 2022-05-25 13.380 0 +0
2022-05-26 2022-05-24 13.940 0 +0
2022-05-25 2022-05-23 15.380 0 +0
2022-05-24 2022-05-20 15.600 0 +0
2022-05-23 2022-05-19 14.820 0 +0
2022-05-20 2022-05-18 15.180 0 +0
2022-05-19 2022-05-17 15.060 0 +0
2022-05-18 2022-05-16 14.260 0 +0
2022-05-17 2022-05-13 14.180 0 +0
2022-05-16 2022-05-12 13.880 0 +0
2022-05-13 2022-05-11 13.980 0 +0
2022-05-12 2022-05-10 13.480 0 +0
2022-05-11 2022-05-06 13.200 0 +0
2022-05-10 2022-05-05 13.700 0 +0
2022-05-06 2022-05-04 13.780 0 +0
2022-05-05 2022-05-03 15.060 0 +0
2022-05-04 2022-04-29 15.780 0 +0
2022-05-03 2022-04-28 14.900 0 +0
2022-04-29 2022-04-27 14.180 0 +0
2022-04-28 2022-04-26 14.400 0 +0
2022-04-27 2022-04-25 14.120 0 +0
2022-04-26 2022-04-22 14.920 0 +0
2022-04-25 2022-04-21 14.720 0 +0
2022-04-22 2022-04-20 15.540 0 +0
2022-04-21 2022-04-19 15.400 0 +0
2022-04-20 2022-04-14 16.100 0 +0
2022-04-19 2022-04-13 15.540 0 +0
2022-04-14 2022-04-12 15.500 0 +0
2022-04-13 2022-04-11 15.000 0 +0
2022-04-12 2022-04-08 16.060 0 +0
2022-04-11 2022-04-07 16.480 0 +0
2022-04-08 2022-04-06 18.160 0 +0
2022-04-07 2022-04-04 17.400 0 +0
2022-04-06 2022-04-01 17.700 0 +0
2022-04-04 2022-03-31 17.780 0 +0
2022-04-01 2022-03-30 19.140 0 +0
2022-03-31 2022-03-29 18.340 0 +0
2022-03-30 2022-03-28 17.620 0 +0
2022-03-29 2022-03-25 17.700 0 +0
2022-03-28 2022-03-24 19.380 0 +0
2022-03-25 2022-03-23 18.440 0 +0
2022-03-24 2022-03-22 17.600 0 +0
2022-03-23 2022-03-21 16.820 0 +0
2022-03-22 2022-03-18 17.560 0 +0
2022-03-21 2022-03-17 17.740 0 +0
2022-03-18 2022-03-16 15.940 0 +0
2022-03-17 2022-03-15 13.440 0 +0
2022-03-16 2022-03-14 13.580 0 +0
2022-03-15 2022-03-11 15.460 0 +0
2022-03-14 2022-03-10 16.000 0 +0
2022-03-11 2022-03-09 17.000 0 +0
2022-03-10 2022-03-08 16.980 0 +0
2022-03-09 2022-03-07 18.220 0 +0
2022-03-08 2022-03-04 20.250 0 +0
2022-03-07 2022-03-03 22.200 0 +0
2022-03-04 2022-03-02 22.300 0 +0
2022-03-03 2022-03-01 23.300 0 +0
2022-03-02 2022-02-28 21.600 0 +0
2022-03-01 2022-02-25 21.650 0 +0
2022-02-28 2022-02-24 21.450 0 +0
2022-02-25 2022-02-23 22.450 0 +0
2022-02-24 2022-02-22 22.050 0 +0
2022-02-23 2022-02-21 23.050 0 +0
2022-02-22 2022-02-18 22.900 0 +0
2022-02-21 2022-02-17 23.400 0 +0
2022-02-18 2022-02-16 23.500 0 +0
2022-02-17 2022-02-15 22.800 0 +0
2022-02-16 2022-02-14 21.550 0 +0
2022-02-15 2022-02-11 22.550 0 +0
2022-02-14 2022-02-10 24.750 0 +0
2022-02-11 2022-02-09 23.650 0 +0
2022-02-10 2022-02-08 23.150 0 +0
2022-02-09 2022-02-07 22.800 0 +0
2022-02-08 2022-02-04 22.900 0 +0
2022-02-07 2022-01-31 22.250 0 +0
2022-02-04 2022-01-27 22.500 0 +0
2022-01-28 2022-01-26 24.350 0 +0
2022-01-27 2022-01-25 25.550 0 +0
2022-01-26 2022-01-24 26.750 0 +0
2022-01-25 2022-01-21 28.050 0 +0
2022-01-24 2022-01-20 27.600 0 +0
2022-01-21 2022-01-19 26.650 0 +0
2022-01-20 2022-01-18 27.800 0 +0
2022-01-19 2022-01-17 27.750 0 +0
2022-01-18 2022-01-14 27.950 0 +0
2022-01-17 2022-01-13 27.500 0 +0
2022-01-14 2022-01-12 28.750 0 +0
2022-01-13 2022-01-11 27.900 0 +0
2022-01-12 2022-01-10 26.600 0 +0
2022-01-11 2022-01-07 25.100 0 +0
2022-01-10 2022-01-06 25.000 0 +0
2022-01-07 2022-01-05 25.150 0 +0
2022-01-06 2022-01-04 26.100 0 +0
2022-01-05 2022-01-03 27.400 0 +0
2022-01-04 2021-12-31 28.400 0 +0
2022-01-03 2021-12-29 26.900 0 +0
2021-12-30 2021-12-28 28.000 0 +0
2021-12-29 2021-12-24 29.000 0 +0
2021-12-28 2021-12-22 28.900 0 +0
2021-12-23 2021-12-21 29.200 0 +0
2021-12-22 2021-12-20 27.800 0 +0
2021-12-21 2021-12-17 28.700 0 +0
2021-12-20 2021-12-16 31.000 0 +0
2021-12-17 2021-12-15 30.200 0 +0
2021-12-16 2021-12-14 31.000 0 +0
2021-12-15 2021-12-13 31.850 0 +0
2021-12-14 2021-12-10 33.600 0 +0
2021-12-13 2021-12-09 34.000 0 +0
2021-12-10 2021-12-08 31.300 0 +0
2021-12-09 2021-12-07 31.450 0 +0
2021-12-08 2021-12-06 29.350 0 +0
2021-12-07 2021-12-03 31.500 0 +0
2021-12-06 2021-12-02 31.700 0 +0
2021-12-03 2021-12-01 32.050 0 +0
2021-12-02 2021-11-30 32.600 0 +0
2021-12-01 2021-11-29 32.700 0 +0
2021-11-30 2021-11-26 34.050 0 +0
2021-11-29 2021-11-25 35.850 0 +0
2021-11-26 2021-11-24 35.350 0 +0
2021-11-25 2021-11-23 34.600 0 +0
2021-11-24 2021-11-22 35.000 0 +0
2021-11-23 2021-11-19 37.700 0 +0
2021-11-22 2021-11-18 38.000 0 +0
2021-11-19 2021-11-17 38.850 0 +0
2021-11-18 2021-11-16 39.400 0 +0
2021-11-17 2021-11-15 38.500 0 +0
2021-11-16 2021-11-12 37.850 0 +0
2021-11-15 2021-11-11 36.100 0 +0
2021-11-12 2021-11-10 36.500 0 +0
2021-11-11 2021-11-09 35.150 0 +0
2021-11-10 2021-11-08 33.650 0 +0
2021-11-09 2021-11-05 33.150 0 +0
2021-11-08 2021-11-04 34.800 0 +0
2021-11-05 2021-11-03 34.800 0 +0
2021-11-04 2021-11-02 34.650 0 +0
2021-11-03 2021-11-01 34.850 0 +0
2021-11-02 2021-10-29 36.700 0 +0
2021-11-01 2021-10-28 37.500 0 +0
2021-10-29 2021-10-27 36.950 0 +0
2021-10-28 2021-10-26 37.950 0 +0
2021-10-27 2021-10-25 39.350 0 +0
2021-10-26 2021-10-22 40.000 0 +0
2021-10-25 2021-10-21 39.900 0 +0
2021-10-22 2021-10-20 41.350 0 +0
2021-10-21 2021-10-19 41.900 0 +0
2021-10-20 2021-10-18 42.300 0 +0
2021-10-19 2021-10-15 41.300 0 +0
2021-10-18 2021-10-12 41.950 0 +0
2021-10-15 2021-10-11 42.200 0 +0
2021-10-12 2021-10-08 39.800 0 +0
2021-10-11 2021-10-07 42.450 0 +0
2021-10-08 2021-10-06 41.250 0 +0
2021-10-07 2021-10-05 43.700 0 +0
2021-10-06 2021-10-04 43.850 0 +0
2021-10-05 2021-09-30 43.900 0 +0
2021-10-04 2021-09-29 45.000 0 +0
2021-09-30 2021-09-28 48.200 0 +0
2021-09-29 2021-09-27 49.250 0 +0
2021-09-28 2021-09-24 50.000 0 +0
2021-09-27 2021-09-23 49.850 0 +0
2021-09-24 2021-09-21 47.850 0 +0
2021-09-23 2021-09-20 48.050 0 +0
2021-09-21 2021-09-17 48.450 0 +0
2021-09-20 2021-09-16 43.850 0 +0
2021-09-17 2021-09-15 46.350 0 +0
2021-09-16 2021-09-14 50.400 0 +0
2021-09-15 2021-09-13 45.400 0 +0
2021-09-14 2021-09-10 47.450 0 +0
2021-09-13 2021-09-09 47.450 0 +0
2021-09-10 2021-09-08 48.650 0 +0
2021-09-09 2021-09-07 48.650 0 +0
2021-09-08 2021-09-06 50.700 0 +0
2021-09-07 2021-09-03 48.150 0 +0
2021-09-06 2021-09-02 46.500 0 +0
2021-09-03 2021-09-01 47.750 0 +0
2021-09-02 2021-08-31 48.150 0 +0
2021-09-01 2021-08-30 48.350 0 +0
2021-08-31 2021-08-27 45.250 0 +0
2021-08-30 2021-08-26 46.150 0 +0
2021-08-27 2021-08-25 47.800 0 +0
2021-08-26 2021-08-24 47.300 0 +0
2021-08-25 2021-08-23 44.400 0 +0
2021-08-24 2021-08-20 44.150 0 +0
2021-08-23 2021-08-19 46.850 0 +0
2021-08-20 2021-08-18 49.250 0 +0
2021-08-19 2021-08-17 50.000 0 +0
2021-08-18 2021-08-16 52.150 0 +0
2021-08-17 2021-08-13 53.450 0 +0
2021-08-16 2021-08-12 53.100 0 +0
2021-08-13 2021-08-11 52.150 0 +0
2021-08-12 2021-08-10 57.050 0 +0
2021-08-11 2021-08-09 54.750 0 +0
2021-08-10 2021-08-06 53.450 0 +0
2021-08-09 2021-08-05 55.300 0 +0
2021-08-06 2021-08-04 57.350 0 +0
2021-08-05 2021-08-03 58.500 0 +0
2021-08-04 2021-08-02 57.000 0 +0
2021-08-03 2021-07-30 58.550 0 +0
2021-08-02 2021-07-29 59.950 0 +0
2021-07-30 2021-07-28 56.700 0 +0
2021-07-29 2021-07-27 51.800 0 +0
2021-07-28 2021-07-26 55.050 0 +0
2021-07-27 2021-07-23 61.150 0 +0
2021-07-26 2021-07-22 65.400 0 +0
2021-07-23 2021-07-21 66.950 0 +0
2021-07-22 2021-07-20 64.950 0 +0
2021-07-21 2021-07-19 67.300 0 +0
2021-07-20 2021-07-16 68.600 0 +0
2021-07-19 2021-07-15 71.500 0 +0
2021-07-16 2021-07-14 69.400 0 +0
2021-07-15 2021-07-13 63.400 0 +0
2021-07-14 2021-07-12 64.200 0 +0
2021-07-13 2021-07-09 63.900 0 +0
2021-07-12 2021-07-08 64.550 0 +0
2021-07-09 2021-07-07 66.600 0 +0
2021-07-08 2021-07-06 66.500 0 +0
2021-07-07 2021-07-05 68.100 0 +0
2021-07-06 2021-07-02 66.900 0 +0
2021-07-05 2021-06-30 69.650 0 +0
2021-07-02 2021-06-29 70.200 0 +0
2021-06-30 2021-06-28 70.500 0 +0
2021-06-29 2021-06-25 70.693 0 +0
2021-06-28 2021-06-24 71.243 0 +0
2021-06-25 2021-06-23 70.043 0 +0
2021-06-24 2021-06-22 71.744 0 +0
2021-06-23 2021-06-21 65.740 0 +0
2021-06-22 2021-06-18 66.540 0 +0
2021-06-21 2021-06-17 63.639 0 +0
2021-06-18 2021-06-16 61.788 0 +0
2021-06-17 2021-06-15 64.739 0 +0
2021-06-16 2021-06-11 66.941 0 +0
2021-06-15 2021-06-10 69.542 0 +0
2021-06-11 2021-06-09 67.441 0 +0
2021-06-10 2021-06-08 65.390 0 +0
2021-06-09 2021-06-07 63.038 0 +0
2021-06-08 2021-06-04 63.339 0 +0
2021-06-07 2021-06-03 64.239 0 +0
2021-06-04 2021-06-02 64.139 0 +0
2021-06-03 2021-06-01 70.093 0 +0
2021-06-02 2021-05-31 64.940 0 +0
2021-06-01 2021-05-28 60.537 0 +0
2021-05-31 2021-05-27 57.385 0 +0
2021-05-28 2021-05-26 57.035 0 +0
2021-05-27 2021-05-25 59.036 0 +0
2021-05-26 2021-05-24 57.035 0 +0
2021-05-25 2021-05-21 56.885 0 +0
2021-05-24 2021-05-20 57.335 0 +0
2021-05-21 2021-05-18 58.436 0 +0
2021-05-20 2021-05-17 55.584 0 +0
2021-05-18 2021-05-14 57.485 0 +0
2021-05-17 2021-05-13 56.284 0 +0
2021-05-14 2021-05-12 57.585 0 +0
2021-05-13 2021-05-11 57.535 0 +0
2021-05-12 2021-05-10 58.936 0 +0
2021-05-11 2021-05-07 57.785 0 +0
2021-05-10 2021-05-06 59.536 0 +0
2021-05-07 2021-05-05 61.037 0 +0
2021-05-06 2021-05-04 60.637 0 +0
2021-05-05 2021-05-03 56.484 0 +0
2021-05-04 2021-04-30 56.134 0 +0
2021-05-03 2021-04-29 54.883 0 +0
2021-04-30 2021-04-28 54.783 0 +0
2021-04-29 2021-04-27 54.783 0 +0
2021-04-28 2021-04-26 52.682 0 +0
2021-04-27 2021-04-23 54.783 0 +0
2021-04-26 2021-04-22 53.783 0 +0
2021-04-23 2021-04-21 53.533 0 +0
2021-04-22 2021-04-20 51.882 0 +0
2021-04-21 2021-04-19 51.832 0 +0
2021-04-20 2021-04-16 49.280 0 +0
2021-04-19 2021-04-15 48.980 0 +0
2021-04-16 2021-04-14 48.980 0 +0
2021-04-15 2021-04-13 48.329 0 +0
2021-04-14 2021-04-12 49.530 0 +0
2021-04-13 2021-04-09 50.731 0 +0
2021-04-12 2021-04-08 51.481 0 +0
2021-04-09 2021-04-07 49.380 0 +0
2021-04-08 2021-04-01 48.480 0 +0
2021-04-07 2021-03-31 43.777 0 +0
2021-04-01 2021-03-30 41.926 0 +0
2021-03-31 2021-03-29 39.774 0 +0
2021-03-30 2021-03-26 40.575 0 +0
2021-03-29 2021-03-25 39.124 0 +0
2021-03-26 2021-03-24 39.274 0 +0
2021-03-25 2021-03-23 39.774 0 +0
2021-03-24 2021-03-22 42.126 0 +0
2021-03-23 2021-03-19 43.126 0 +0
2021-03-22 2021-03-18 44.477 0 +0
2021-03-19 2021-03-17 44.027 0 +0
2021-03-18 2021-03-16 41.675 0 +0
2021-03-17 2021-03-15 39.474 0 +0
2021-03-16 2021-03-12 40.224 0 +0
2021-03-15 2021-03-11 42.326 0 +0
2021-03-12 2021-03-10 40.475 0 +0
2021-03-11 2021-03-09 38.223 0 +0
2021-03-10 2021-03-08 37.023 0 +0
2021-03-09 2021-03-05 41.525 0 +0
2021-03-08 2021-03-04 41.976 0 +0
2021-03-05 2021-03-03 46.528 0 +0
2021-03-04 2021-03-02 45.928 0 +0
2021-03-03 2021-03-01 45.928 0 +0
2021-03-02 2021-02-26 45.678 0 +0
2021-03-01 2021-02-25 48.179 0 +0
2021-02-26 2021-02-24 46.478 0 +0
2021-02-25 2021-02-23 49.630 0 +0
2021-02-24 2021-02-22 47.679 0 +0
2021-02-23 2021-02-19 51.381 0 +0
2021-02-22 2021-02-18 51.381 0 +0
2021-02-19 2021-02-17 55.634 0 +0
2021-02-18 2021-02-16 54.283 0 +0
2021-02-17 2021-02-11 57.035 0 +0
2021-02-16 2021-02-09 54.383 0 +0
2021-02-10 2021-02-08 54.183 0 +0
2021-02-09 2021-02-05 52.482 0 +0
2021-02-08 2021-02-04 52.882 0 +0
2021-02-05 2021-02-03 55.234 0 +0
2021-02-04 2021-02-02 56.885 0 +0
2021-02-03 2021-02-01 54.283 0 +0
2021-02-02 2021-01-29 54.283 0 +0
2021-02-01 2021-01-28 52.932 0 +0
2021-01-29 2021-01-27 58.035 0 +0
2021-01-28 2021-01-26 61.287 0 +0
2021-01-27 2021-01-25 63.389 0 +0
2021-01-26 2021-01-22 58.586 0 +0
2021-01-25 2021-01-21 59.586 0 +0
2021-01-22 2021-01-20 55.134 0 +0
2021-01-21 2021-01-19 54.033 0 +0
2021-01-20 2021-01-18 51.531 0 +0
2021-01-19 2021-01-15 50.781 0 +0
2021-01-18 2021-01-14 50.881 0 +0
2021-01-15 2021-01-13 50.481 0 +0
2021-01-14 2021-01-12 52.982 0 +0
2021-01-13 2021-01-11 53.933 0 +0
2021-01-12 2021-01-08 54.733 0 +0
2021-01-11 2021-01-07 52.682 0 +0
2021-01-08 2021-01-06 51.832 0 +0
2021-01-07 2021-01-05 48.780 0 +0
2021-01-06 2021-01-04 41.125 0 +0
2021-01-05 2020-12-31 41.976 0 +0
2021-01-04 2020-12-29 40.475 0 +0
2020-12-30 2020-12-28 42.226 0 +0
2020-12-29 2020-12-24 41.025 0 +0
2020-12-28 2020-12-22 40.275 0 +0
2020-12-23 2020-12-21 41.525 0 +0
2020-12-22 2020-12-18 41.675 0 +0
2020-12-21 2020-12-17 40.224 0 +0
2020-12-18 2020-12-16 40.975 0 +0
2020-12-17 2020-12-15 39.524 0 +0
2020-12-16 2020-12-14 37.373 0 +0
2020-12-15 2020-12-11 36.672 0 +0
2020-12-14 2020-12-10 35.121 0 +0
2020-12-11 2020-12-09 35.071 0 +0
2020-12-10 2020-12-08 35.321 0 +0
2020-12-09 2020-12-07 36.122 0 +0
2020-12-08 2020-12-04 37.473 0 +0
2020-12-07 2020-12-03 37.673 0 +0
2020-12-04 2020-12-02 34.971 0 +0
2020-12-03 2020-12-01 35.171 0 +0
2020-12-02 2020-11-30 33.470 0 +0
2020-12-01 2020-11-27 34.721 0 +0
2020-11-30 2020-11-26 31.719 0 +0
2020-11-27 2020-11-25 31.419 0 +0
2020-11-26 2020-11-24 33.470 0 +0
2020-11-25 2020-11-23 34.971 0 +0
2020-11-24 2020-11-20 34.921 0 +0
2020-11-23 2020-11-19 34.571 0 +0
2020-11-20 2020-11-18 32.770 0 +0
2020-11-19 2020-11-17 32.970 0 +0
2020-11-18 2020-11-16 32.470 0 +0
2020-11-17 2020-11-13 29.868 0 +0
2020-11-16 2020-11-12 28.517 0 +0
2020-11-13 2020-11-11 27.267 0 +0
2020-11-12 2020-11-10 30.619 0 +0
2020-11-11 2020-11-09 30.018 0 +0
2020-11-10 2020-11-06 29.668 0 +0
2020-11-09 2020-11-05 29.718 0 +0
2020-11-06 2020-11-04 30.419 0 +0
2020-11-05 2020-11-03 29.068 0 +0
2020-11-04 2020-11-02 27.617 0 +0
2020-11-03 2020-10-30 27.267 0 +0
2020-11-02 2020-10-29 27.817 0 +0
2020-10-30 2020-10-28 27.317 0 +0
2020-10-29 2020-10-27 28.567 0 +0
2020-10-28 2020-10-23 29.568 0 +0
2020-10-27 2020-10-22 29.618 0 +0
2020-10-23 2020-10-21 29.518 0 +0
2020-10-22 2020-10-20 29.918 0 +0
2020-10-21 2020-10-19 28.818 0 +0
2020-10-20 2020-10-16 32.720 0 +0
2020-10-19 2020-10-15 32.820 0 +0
2020-10-16 2020-10-14 35.071 0 +0
2020-10-15 2020-10-12 32.570 0 +0
2020-10-14 2020-10-09 32.620 0 +0
2020-10-12 2020-10-08 30.869 0 +0
2020-10-09 2020-10-07 32.019 0 +0
2020-10-08 2020-10-06 31.319 0 +0
2020-10-07 2020-10-05 30.469 0 +0
2020-10-06 2020-09-30 30.769 0 +0
2020-10-05 2020-09-29 30.218 0 +0
2020-09-30 2020-09-28 29.918 0 +0
2020-09-29 2020-09-25 29.268 0 +0
2020-09-28 2020-09-24 29.818 0 +0
2020-09-25 2020-09-23 31.569 0 +0
2020-09-24 2020-09-22 31.069 0 +0
2020-09-23 2020-09-21 32.220 0 +0
2020-09-22 2020-09-18 32.820 0 +0
2020-09-21 2020-09-17 32.470 0 +0
2020-09-18 2020-09-16 33.270 0 +0
2020-09-17 2020-09-15 32.520 0 +0
2020-09-16 2020-09-14 31.619 0 +0
2020-09-15 2020-09-11 31.669 0 +0
2020-09-14 2020-09-10 30.218 0 +0
2020-09-11 2020-09-09 31.319 0 +0
2020-09-10 2020-09-08 32.070 0 +0
2020-09-09 2020-09-07 33.771 0 +0
2020-09-08 2020-09-04 37.223 0 +0
2020-09-07 2020-09-03 38.173 0 +0
2020-09-04 2020-09-02 39.474 0 +0
2020-09-03 2020-09-01 36.572 0 +0
2020-09-02 2020-08-31 35.271 0 +0
2020-09-01 2020-08-28 34.721 0 +0
2020-08-31 2020-08-27 35.321 0 +0
2020-08-28 2020-08-26 33.520 0 +0
2020-08-27 2020-08-25 33.821 0 +0
2020-08-26 2020-08-24 33.971 0 +0
2020-08-25 2020-08-21 35.121 0 +0
2020-08-24 2020-08-20 34.421 0 +0
2020-08-21 2020-08-19 35.872 0 +0
2020-08-20 2020-08-18 36.872 0 +0
2020-08-19 2020-08-17 35.321 0 +0
2020-08-18 2020-08-14 35.321 0 +0
2020-08-17 2020-08-13 35.271 0 +0
2020-08-14 2020-08-12 35.121 0 +0
2020-08-13 2020-08-11 36.622 0 +0
2020-08-12 2020-08-10 37.873 0 +0
2020-08-11 2020-08-07 39.124 0 +0
2020-08-10 2020-08-06 40.375 0 +0
2020-08-07 2020-08-05 40.074 0 +0
2020-08-06 2020-08-04 37.573 0 +0
2020-08-05 2020-08-03 38.273 0 +0
2020-08-04 2020-07-31 37.623 0 +0
2020-08-03 2020-07-30 38.523 0 +0
2020-07-31 2020-07-29 40.124 0 +0
2020-07-30 2020-07-28 38.624 0 +0
2020-07-29 2020-07-27 38.624 0 +0
2020-07-28 2020-07-24 39.474 0 +0
2020-07-27 2020-07-23 43.276 0 +0
2020-07-24 2020-07-22 40.224 0 +0
2020-07-23 2020-07-21 40.375 0 +0
2020-07-22 2020-07-20 38.223 0 +0
2020-07-21 2020-07-17 38.223 0 +0
2020-07-20 2020-07-16 36.472 0 +0
2020-07-17 2020-07-15 42.026 0 +0
2020-07-16 2020-07-14 41.575 0 +0
2020-07-15 2020-07-13 41.575 0 +0
2020-07-14 2020-07-10 41.775 0 +0
2020-07-13 2020-07-09 40.375 0 +0
2020-07-10 2020-07-08 39.424 0 +0
2020-07-09 2020-07-07 34.521 0 +0
2020-07-08 2020-07-06 33.520 0 +0
2020-07-07 2020-07-03 36.022 0 +0
2020-07-06 2020-07-02 33.020 0 +0
2020-07-03 2020-06-30 31.219 0 +0
2020-07-02 2020-06-29 29.168 0 +0
2020-06-30 2020-06-26 29.118 0 +0
2020-06-29 2020-06-24 29.468 0 +0
2020-06-26 2020-06-23 25.666 0 +0
2020-06-24 2020-06-22 24.365 0 +0
2020-06-23 2020-06-19 25.419 0 +0
2020-06-22 2020-06-18 25.469 0 +0
2020-06-19 2020-06-17 25.870 0 +0
2020-06-18 2020-06-16 25.970 0 +0
2020-06-17 2020-06-15 24.867 0 +0
2020-06-16 2020-06-12 25.368 0 +0
2020-06-15 2020-06-11 23.864 0 +0
2020-06-12 2020-06-10 23.664 0 +0
2020-06-11 2020-06-09 23.714 0 +0
2020-06-10 2020-06-08 22.110 0 +0
2020-06-09 2020-06-05 21.859 0 +0
2020-06-08 2020-06-04 21.709 0 +0
2020-06-05 2020-06-03 22.661 0 +0
2020-06-04 2020-06-02 23.062 0 +0
2020-06-03 2020-06-01 22.561 0 +0
2020-06-02 2020-05-29 22.461 0 +0
2020-06-01 2020-05-28 21.809 0 +0
2020-05-29 2020-05-27 22.360 0 +0
2020-05-28 2020-05-26 25.519 0 +0
2020-05-27 2020-05-25 25.017 0 +0
2020-05-26 2020-05-22 23.564 0 +0
2020-05-25 2020-05-21 24.867 0 +0
2020-05-22 2020-05-20 25.870 0 +0
2020-05-21 2020-05-19 23.614 0 +0
2020-05-20 2020-05-18 24.165 0 +0
2020-05-19 2020-05-15 23.112 0 +0
2020-05-18 2020-05-14 22.862 0 +0
2020-05-15 2020-05-13 21.608 0 +0
2020-05-14 2020-05-12 20.555 0 +0
2020-05-13 2020-05-11 18.650 0 +0
2020-05-12 2020-05-08 18.891 0 +0
2020-05-11 2020-05-07 19.312 0 +0
2020-05-08 2020-05-06 18.269 0 +0
2020-05-07 2020-05-05 17.347 0 +0
2020-05-06 2020-05-04 16.825 0 +0
2020-05-05 2020-04-29 16.926 0 +0
2020-05-04 2020-04-28 17.447 0 +0
2020-04-29 2020-04-27 17.628 0 +0
2020-04-28 2020-04-24 17.267 0 +0
2020-04-27 2020-04-23 18.650 0 +0
2020-04-24 2020-04-22 18.831 0 +0
2020-04-23 2020-04-21 17.146 0 +0
2020-04-22 2020-04-20 18.149 0 +0
2020-04-21 2020-04-17 17.327 0 +0
2020-04-20 2020-04-16 18.169 0 +0
2020-04-17 2020-04-15 17.407 0 +0
2020-04-16 2020-04-14 17.267 0 +0
2020-04-15 2020-04-09 15.582 0 +0
2020-04-14 2020-04-08 14.680 0 +0
2020-04-09 2020-04-07 14.399 0 +0
2020-04-08 2020-04-06 14.639 0 +0
2020-04-07 2020-04-03 15.382 0 +0
2020-04-06 2020-04-02 14.960 0 +0
2020-04-03 2020-04-01 15.041 0 +0
2020-04-02 2020-03-31 17.587 0 +0
2020-04-01 2020-03-30 18.249 0 +0
2020-03-31 2020-03-27 17.728 0 +0
2020-03-30 2020-03-26 17.046 0 +0
2020-03-27 2020-03-25 17.708 0 +0
2020-03-26 2020-03-24 16.043 0 +0
2020-03-25 2020-03-23 15.662 0 +0
2020-03-24 2020-03-20 15.462 0 +0
2020-03-23 2020-03-19 14.800 0 +0
2020-03-20 2020-03-18 15.562 0 +0
2020-03-19 2020-03-17 15.763 0 +0
2020-03-18 2020-03-16 16.484 0 +0
2020-03-17 2020-03-13 19.051 0 +0
2020-03-16 2020-03-12 14.940 0 +0
2020-03-13 2020-03-11 16.043 0 +0
2020-03-12 2020-03-10 15.101 0 +0
2020-03-11 2020-03-09 13.737 0 +0
2020-03-10 2020-03-06 13.677 0 +0
2020-03-09 2020-03-05 14.419 0 +0
2020-03-06 2020-03-04 13.737 0 +0
2020-03-05 2020-03-03 13.476 0 +0
2020-03-04 2020-03-02 13.737 0 +0
2020-03-03 2020-02-28 10.950 0 +0
2020-03-02 2020-02-27 10.167 0 +0
2020-02-28 2020-02-26 9.927 0 +0
2020-02-27 2020-02-25 9.636 0 +0
2020-02-26 2020-02-24 9.145 0 +0
2020-02-25 2020-02-21 9.215 0 +0
2020-02-24 2020-02-20 9.496 0 +0
2020-02-21 2020-02-19 9.425 0 +0
2020-02-20 2020-02-18 9.435 0 +0
2020-02-19 2020-02-17 9.556 0 +0
2020-02-18 2020-02-14 9.536 0 +0
2020-02-17 2020-02-13 9.466 0 +0
2020-02-14 2020-02-12 9.425 0 +0
2020-02-13 2020-02-11 9.466 0 +0
2020-02-12 2020-02-10 9.375 0 +0
2020-02-11 2020-02-07 9.215 0 +0
2020-02-10 2020-02-06 9.285 0 +0
2020-02-07 2020-02-05 9.355 0 +0
2020-02-06 2020-02-04 9.155 0 +0
2020-02-05 2020-02-03 8.603 0 +0
2020-02-04 2020-01-31 8.553 0 +0
2020-02-03 2020-01-30 8.483 0 +0
2020-01-31 2020-01-29 8.774 0 +0
2020-01-30 2020-01-24 9.014 0 +0
2020-01-29 2020-01-22 9.786 0 +0
2020-01-23 2020-01-21 9.616 0 +0
2020-01-22 2020-01-20 9.696 0 +0
2020-01-21 2020-01-17 9.686 0 +0
2020-01-20 2020-01-16 9.606 0 +0
2020-01-17 2020-01-15 9.516 0 +0
2020-01-16 2020-01-14 9.536 0 +0
2020-01-15 2020-01-13 9.215 0 +0
2020-01-14 2020-01-10 9.195 0 +0
2020-01-13 2020-01-09 9.265 0 +0
2020-01-10 2020-01-08 9.215 0 +0
2020-01-09 2020-01-07 9.305 0 +0
2020-01-08 2020-01-06 9.185 0 +0
2020-01-07 2020-01-03 9.265 0 +0
2020-01-06 2020-01-02 9.145 0 +0
2020-01-03 2019-12-31 9.255 0 +0
2020-01-02 2019-12-27 8.693 0 +0
2019-12-30 2019-12-24 8.272 0 +0
2019-12-27 2019-12-20 8.102 0 +0
2019-12-23 2019-12-19 8.373 0 +0
2019-12-20 2019-12-18 8.232 0 +0
2019-12-19 2019-12-17 8.242 0 +0
2019-12-18 2019-12-16 7.931 0 +0
2019-12-17 2019-12-13 7.821 0 +0
2019-12-16 2019-12-12 7.791 0 +0
2019-12-13 2019-12-11 7.771 0 +0
2019-12-12 2019-12-10 7.550 0 +0
2019-12-11 2019-12-09 7.731 0 +0
2019-12-10 2019-12-06 7.821 0 +0
2019-12-09 2019-12-05 7.601 0 +0
2019-12-06 2019-12-04 7.520 0 +0
2019-12-05 2019-12-03 7.631 0 +0
2019-12-04 2019-12-02 7.540 0 +0
2019-12-03 2019-11-29 7.400 0 +0
2019-12-02 2019-11-28 7.801 0 +0
2019-11-29 2019-11-27 7.400 0 +0
2019-11-28 2019-11-26 7.510 0 +0
2019-11-27 2019-11-25 7.440 0 +0
2019-11-26 2019-11-22 7.530 0 +0
2019-11-25 2019-11-21 7.550 0 +0
2019-11-22 2019-11-20 8.242 0 +0
2019-11-21 2019-11-19 7.961 0 +0
2019-11-20 2019-11-18 7.701 0 +0
2019-11-19 2019-11-15 7.641 0 +0
2019-11-18 2019-11-14 7.641 0 +0
2019-11-15 2019-11-13 7.601 0 +0
2019-11-14 2019-11-12 7.580 0 +0
2019-11-13 2019-11-11 7.761 0 +0
2019-11-12 2019-11-08 8.122 0 +0
2019-11-11 2019-11-07 8.162 0 +0
2019-11-08 2019-11-06 7.921 0 +0
2019-11-07 2019-11-05 8.152 0 +0
2019-11-06 2019-11-04 8.423 0 +0
2019-11-05 2019-11-01 8.363 0 +0
2019-11-04 2019-10-31 8.092 0 +0
2019-11-01 2019-10-30 8.262 0 +0
2019-10-31 2019-10-29 8.142 0 +0
2019-10-30 2019-10-28 8.132 0 +0
2019-10-29 2019-10-25 7.661 0 +0
2019-10-28 2019-10-24 7.590 0 +0
2019-10-25 2019-10-23 7.530 0 +0
2019-10-24 2019-10-22 7.671 0 +0
2019-10-23 2019-10-21 7.751 0 +0
2019-10-22 2019-10-18 7.671 0 +0
2019-10-21 2019-10-17 7.520 0 +0
2019-10-18 2019-10-16 7.370 0 +0
2019-10-17 2019-10-15 7.240 0 +0
2019-10-16 2019-10-14 7.260 0 +0
2019-10-15 2019-10-11 7.219 0 +0
2019-10-14 2019-10-10 7.280 0 +0
2019-10-11 2019-10-09 7.250 0 +0
2019-10-10 2019-10-08 7.129 0 +0
2019-10-09 2019-10-04 7.250 0 +0
2019-10-08 2019-10-03 7.109 0 +0
2019-10-04 2019-10-02 7.199 0 +0
2019-10-03 2019-09-30 7.119 0 +0
2019-10-02 2019-09-27 7.611 0 +0
2019-09-30 2019-09-26 7.691 0 +0
2019-09-27 2019-09-25 7.811 0 +0
2019-09-26 2019-09-24 8.022 0 +0
2019-09-25 2019-09-23 7.982 0 +0
2019-09-24 2019-09-20 8.182 0 +0
2019-09-23 2019-09-19 7.982 0 +0
2019-09-20 2019-09-18 7.761 0 +0
2019-09-19 2019-09-17 7.661 0 +0
2019-09-18 2019-09-16 7.811 0 +0
2019-09-17 2019-09-13 7.921 0 +0
2019-09-16 2019-09-12 7.560 0 +0
2019-09-13 2019-09-11 7.651 0 +0
2019-09-12 2019-09-10 7.861 0 +0
2019-09-11 2019-09-09 8.212 0 +0
2019-09-10 2019-09-06 8.503 0 +0
2019-09-09 2019-09-05 8.152 0 +0
2019-09-06 2019-09-04 8.172 0 +0
2019-09-05 2019-09-03 7.611 0 +0
2019-09-04 2019-09-02 7.540 0 +0
2019-09-03 2019-08-30 6.969 0 +0
2019-09-02 2019-08-29 6.899 0 +0
2019-08-30 2019-08-28 6.608 0 +0
2019-08-29 2019-08-27 6.508 0 +0
2019-08-28 2019-08-26 6.066 0 +0
2019-08-27 2019-08-23 6.217 0 +0
2019-08-26 2019-08-22 6.187 0 +0
2019-08-23 2019-08-21 6.217 0 +0
2019-08-22 2019-08-20 6.267 0 +0
2019-08-21 2019-08-19 6.327 0 +0
2019-08-20 2019-08-16 6.207 0 +0
2019-08-19 2019-08-15 5.986 0 +0
2019-08-16 2019-08-14 5.946 0 +0
2019-08-15 2019-08-13 6.026 0 +0
2019-08-14 2019-08-12 6.147 0 +0
2019-08-13 2019-08-09 6.016 0 +0
2019-08-12 2019-08-08 6.106 0 +0
2019-08-09 2019-08-07 6.076 0 +0
2019-08-08 2019-08-06 6.086 0 +0
2019-08-07 2019-08-05 6.006 0 +0
2019-08-06 2019-08-02 6.147 0 +0
2019-08-05 2019-08-01 6.457 0 +0
2019-08-02 2019-07-31 6.648 0 +0
2019-08-01 2019-07-30 6.848 0 +0
2019-07-31 2019-07-29 6.848 0 +0
2019-07-30 2019-07-26 6.668 0 +0
2019-07-29 2019-07-25 6.768 0 +0
2019-07-26 2019-07-24 6.568 0 +0
2019-07-25 2019-07-23 6.548 0 +0
2019-07-24 2019-07-22 6.147 0 +0
2019-07-23 2019-07-19 6.317 0 +0
2019-07-22 2019-07-18 6.227 0 +0
2019-07-19 2019-07-17 6.427 0 +0
2019-07-18 2019-07-16 6.488 0 +0
2019-07-17 2019-07-15 6.437 0 +0
2019-07-16 2019-07-12 6.197 0 +0
2019-07-15 2019-07-11 6.177 0 +0
2019-07-12 2019-07-10 6.026 0 +0
2019-07-11 2019-07-09 5.926 0 +0
2019-07-10 2019-07-08 5.986 0 +0
2019-07-09 2019-07-05 6.277 0 +0
2019-07-08 2019-07-04 6.257 0 +0
2019-07-05 2019-07-03 6.367 0 +0
2019-07-04 2019-07-02 5.936 0 +0
2019-07-03 2019-06-28 5.816 0 +0
2019-07-02 2019-06-27 5.936 0 +0
2019-06-28 2019-06-26 5.715 0 +0
2019-06-27 2019-06-25 5.695 0 +0
2019-06-26 2019-06-24 5.856 0 +0
2019-06-25 2019-06-21 5.746 0 +0
2019-06-24 2019-06-20 5.776 0 +0
2019-06-21 2019-06-19 5.715 0 +0
2019-06-20 2019-06-18 5.425 0 +0
2019-06-19 2019-06-17 5.455 0 +0
2019-06-18 2019-06-14 5.444 0 +0
2019-06-17 2019-06-13 5.524 0 +0
2019-06-14 2019-06-12 5.383 0 +0
2019-06-13 2019-06-11 5.434 0 +0
2019-06-12 2019-06-10 5.393 0 +0
2019-06-11 2019-06-06 5.333 0 +0
2019-06-10 2019-06-05 5.565 0 +0
2019-06-06 2019-06-04 5.716 0 +0
2019-06-05 2019-06-03 5.988 0 +0
2019-06-04 2019-05-31 6.311 0 +0
2019-06-03 2019-05-30 6.371 0 +0
2019-05-31 2019-05-29 6.764 0 +0
2019-05-30 2019-05-28 6.805 0 +0
2019-05-29 2019-05-27 6.825 0 +0
2019-05-28 2019-05-24 6.623 0 +0
2019-05-27 2019-05-23 6.512 0 +0
2019-05-24 2019-05-22 6.684 0 +0
2019-05-23 2019-05-21 6.734 0 +0
2019-05-22 2019-05-20 6.825 0 +0
2019-05-21 2019-05-17 7.027 0 +0
2019-05-20 2019-05-16 7.238 0 +0
2019-05-17 2019-05-15 7.218 0 +0
2019-05-16 2019-05-14 7.248 0 +0
2019-05-15 2019-05-10 7.369 0 +0
2019-05-14 2019-05-09 7.309 0 +0
2019-05-10 2019-05-08 7.410 0 +0
2019-05-09 2019-05-07 7.379 0 +0
2019-05-08 2019-05-06 7.390 0 +0
2019-05-07 2019-05-03 7.611 0 +0
2019-05-06 2019-05-02 7.541 0 +0
2019-05-03 2019-04-30 7.440 0 +0
2019-05-02 2019-04-29 7.450 0 +0
2019-04-30 2019-04-26 7.390 0 +0
2019-04-29 2019-04-25 7.400 0 +0
2019-04-26 2019-04-24 7.934 0 +0
2019-04-25 2019-04-23 7.460 0 +0
2019-04-24 2019-04-18 7.339 0 +0
2019-04-23 2019-04-17 7.440 0 +0
2019-04-18 2019-04-16 7.309 0 +0
2019-04-17 2019-04-15 7.319 0 +0
2019-04-16 2019-04-12 7.410 0 +0
2019-04-15 2019-04-11 7.470 0 +0
2019-04-12 2019-04-10 7.410 0 +0
2019-04-11 2019-04-09 7.460 0 +0
2019-04-10 2019-04-08 7.460 0 +0
2019-04-09 2019-04-04 7.379 0 +0
2019-04-08 2019-04-03 7.238 0 +0
2019-04-04 2019-04-02 7.258 0 +0
2019-04-03 2019-04-01 7.329 0 +0
2019-04-02 2019-03-29 7.440 0 +0
2019-04-01 2019-03-28 7.450 0 +0
2019-03-29 2019-03-27 7.793 0 +0
2019-03-28 2019-03-26 7.349 0 +0
2019-03-27 2019-03-25 7.510 0 +0
2019-03-26 2019-03-22 7.934 0 +0
2019-03-25 2019-03-21 7.722 0 +0
2019-03-22 2019-03-20 7.813 0 +0
2019-03-21 2019-03-19 7.621 0 +0
2019-03-20 2019-03-18 7.722 0 +0
2019-03-19 2019-03-15 7.621 0 +0
2019-03-18 2019-03-14 7.631 0 +0
2019-03-15 2019-03-13 7.732 0 +0
2019-03-14 2019-03-12 8.045 0 +0
2019-03-13 2019-03-11 7.763 0 +0
2019-03-12 2019-03-08 7.289 0 +0
2019-03-11 2019-03-07 7.621 0 +0
2019-03-08 2019-03-06 7.823 0 +0
2019-03-07 2019-03-05 7.783 0 +0
2019-03-06 2019-03-04 7.450 0 +0
2019-03-05 2019-03-01 7.137 0 +0
2019-03-04 2019-02-28 6.996 0 +0
2019-03-01 2019-02-27 7.017 0 +0
2019-02-28 2019-02-26 7.369 0 +0
2019-02-27 2019-02-25 7.611 0 +0
2019-02-26 2019-02-22 7.621 0 +0
2019-02-25 2019-02-21 7.359 0 +0
2019-02-22 2019-02-20 7.631 0 +0
2019-02-21 2019-02-19 7.934 0 +0
2019-02-20 2019-02-18 8.256 0 +0
2019-02-19 2019-02-15 7.904 0 +0
2019-02-18 2019-02-14 8.055 0 +0
2019-02-15 2019-02-13 7.783 0 +0
2019-02-14 2019-02-12 7.460 0 +0
2019-02-13 2019-02-11 7.349 0 +0
2019-02-12 2019-02-08 7.621 0 +0
2019-02-11 2019-02-04 7.611 0 +0
2019-02-08 2019-01-31 7.591 0 +0
2019-02-01 2019-01-30 7.480 0 +0
2019-01-31 2019-01-29 7.470 0 +0
2019-01-30 2019-01-28 7.400 0 +0
2019-01-29 2019-01-25 7.924 0 +0
2019-01-28 2019-01-24 7.752 0 +0
2019-01-25 2019-01-23 7.793 0 +0
2019-01-24 2019-01-22 7.621 0 +0
2019-01-23 2019-01-21 7.561 0 +0
2019-01-22 2019-01-18 7.712 0 +0
2019-01-21 2019-01-17 7.571 0 +0
2019-01-18 2019-01-16 7.571 0 +0
2019-01-17 2019-01-15 7.732 0 +0
2019-01-16 2019-01-14 7.208 0 +0
2019-01-15 2019-01-11 7.289 0 +0
2019-01-14 2019-01-10 7.279 0 +0
2019-01-11 2019-01-09 7.198 0 +0
2019-01-10 2019-01-08 7.117 0 +0
2019-01-09 2019-01-07 6.996 0 +0
2019-01-08 2019-01-04 6.714 0 +0
2019-01-07 2019-01-03 6.734 0 +0
2019-01-04 2019-01-02 7.188 0 +0
2019-01-03 2018-12-31 7.763 0 +0
2019-01-02 2018-12-27 7.561 0 +0
2018-12-28 2018-12-24 7.208 0 +0
2018-12-27 2018-12-20 7.420 0 +0
2018-12-21 2018-12-19 8.035 0 +0
2018-12-20 2018-12-18 8.146 0 +0
2018-12-19 2018-12-17 8.115 0 +0
2018-12-18 2018-12-14 8.267 0 +0
2018-12-17 2018-12-13 8.690 0 +0
2018-12-14 2018-12-12 8.246 0 +0
2018-12-13 2018-12-11 8.317 0 +0
2018-12-12 2018-12-10 8.125 0 +0
2018-12-11 2018-12-07 8.357 0 +0
2018-12-10 2018-12-06 8.448 0 +0
2018-12-07 2018-12-05 8.609 0 +0
2018-12-06 2018-12-04 9.023 0 +0
2018-12-05 2018-12-03 9.275 0 +0
2018-12-04 2018-11-30 8.670 0 +0
2018-12-03 2018-11-29 8.579 0 +0
2018-11-30 2018-11-28 8.468 0 +0
2018-11-29 2018-11-27 8.408 0 +0
2018-11-28 2018-11-26 8.438 0 +0
2018-11-27 2018-11-23 8.317 0 +0
2018-11-26 2018-11-22 8.519 0 +0
2018-11-23 2018-11-21 8.529 0 +0
2018-11-22 2018-11-20 9.940 0 +0
2018-11-21 2018-11-19 10.081 0 +0
2018-11-20 2018-11-16 9.970 0 +0
2018-11-19 2018-11-15 11.210 0 +0
2018-11-16 2018-11-14 10.948 0 +0
2018-11-15 2018-11-13 10.666 0 +0
2018-11-14 2018-11-12 10.706 0 +0
2018-11-13 2018-11-09 10.525 0 +0
2018-11-12 2018-11-08 10.868 0 +0
2018-11-09 2018-11-07 10.565 0 +0
2018-11-08 2018-11-06 10.122 0 +0
2018-11-07 2018-11-05 10.363 0 +0
2018-11-06 2018-11-02 10.303 0 +0
2018-11-05 2018-11-01 9.859 0 +0
2018-11-02 2018-10-31 9.436 0 +0
2018-11-01 2018-10-30 9.154 0 +0
2018-10-31 2018-10-29 9.093 0 +0
2018-10-30 2018-10-26 9.194 0 +0
2018-10-29 2018-10-25 9.224 0 +0
2018-10-26 2018-10-24 9.214 0 +0
2018-10-25 2018-10-23 9.204 0 +0
2018-10-24 2018-10-22 9.597 0 +0
2018-10-23 2018-10-19 9.365 0 +0
2018-10-22 2018-10-18 9.234 0 +0
2018-10-19 2018-10-16 9.436 0 +0
2018-10-18 2018-10-15 9.386 0 +0
2018-10-16 2018-10-12 9.577 0 +0
2018-10-15 2018-10-11 9.285 0 +0
2018-10-12 2018-10-10 9.668 0 +0
2018-10-11 2018-10-09 9.607 0 +0
2018-10-10 2018-10-08 9.617 0 +0
2018-10-09 2018-10-05 9.527 0 +0
2018-10-08 2018-10-04 9.628 0 +0
2018-10-05 2018-10-03 10.263 0 +0
2018-10-04 2018-10-02 10.505 0 +0
2018-10-03 2018-09-28 10.444 0 +0
2018-10-02 2018-09-27 10.404 0 +0
2018-09-28 2018-09-26 10.626 0 +0
2018-09-27 2018-09-24 10.928 0 +0
2018-09-26 2018-09-21 11.291 0 +0
2018-09-24 2018-09-20 10.928 0 +0
2018-09-21 2018-09-19 10.827 0 +0
2018-09-20 2018-09-18 10.605 0 +0
2018-09-19 2018-09-17 10.585 0 +0
2018-09-18 2018-09-14 10.989 0 +0
2018-09-17 2018-09-13 10.868 0 +0
2018-09-14 2018-09-12 10.827 0 +0
2018-09-13 2018-09-11 11.049 0 +0
2018-09-12 2018-09-10 10.142 0 +0
2018-09-11 2018-09-07 10.565 0 +0
2018-09-10 2018-09-06 11.170 0 +0
2018-09-07 2018-09-05 11.130 0 +0
2018-09-06 2018-09-04 10.989 0 +0
2018-09-05 2018-09-03 9.678 0 +0
2018-09-04 2018-08-31 9.990 0 +0
2018-09-03 2018-08-30 8.539 0 +0
2018-08-31 2018-08-29 8.640 0 +0
2018-08-30 2018-08-28 8.287 0 +0
2018-08-29 2018-08-27 8.529 0 +0
2018-08-28 2018-08-24 8.488 0 +0
2018-08-27 2018-08-23 8.579 0 +0
2018-08-24 2018-08-22 8.448 0 +0
2018-08-23 2018-08-21 8.226 0 +0
2018-08-22 2018-08-20 8.115 0 +0
2018-08-21 2018-08-17 7.752 0 +0
2018-08-20 2018-08-16 7.974 0 +0
2018-08-17 2018-08-15 7.974 0 +0
2018-08-16 2018-08-14 8.216 0 +0
2018-08-15 2018-08-13 8.216 0 +0
2018-08-14 2018-08-10 8.156 0 +0
2018-08-13 2018-08-09 8.357 0 +0
2018-08-10 2018-08-08 8.156 0 +0
2018-08-09 2018-08-07 8.226 0 +0
2018-08-08 2018-08-06 7.994 0 +0
2018-08-07 2018-08-03 8.408 0 +0
2018-08-06 2018-08-02 8.771 0 +0
2018-08-03 2018-08-01 9.013 0 +0
2018-08-02 2018-07-31 9.123 0 +0
2018-08-01 2018-07-30 9.184 0 +0
2018-07-31 2018-07-27 9.678 0 +0
2018-07-30 2018-07-26 9.547 0 +0
2018-07-27 2018-07-25 9.527 0 +0
2018-07-26 2018-07-24 9.275 0 +0
2018-07-25 2018-07-23 9.154 0 +0
2018-07-24 2018-07-20 9.073 0 +0
2018-07-23 2018-07-19 9.093 0 +0
2018-07-20 2018-07-18 9.204 0 +0
2018-07-19 2018-07-17 9.033 0 +0
2018-07-18 2018-07-16 9.406 0 +0
2018-07-17 2018-07-13 9.426 0 +0
2018-07-16 2018-07-12 9.103 0 +0
2018-07-13 2018-07-11 9.214 0 +0
2018-07-12 2018-07-10 9.123 0 +0
2018-07-11 2018-07-09 8.992 0 +0
2018-07-10 2018-07-06 8.801 0 +0
2018-07-09 2018-07-05 8.821 0 +0
2018-07-06 2018-07-04 8.902 0 +0
2018-07-05 2018-07-03 9.224 0 +0
2018-07-04 2018-06-29 9.557 0 +0
2018-07-03 2018-06-28 9.345 0 +0
2018-06-29 2018-06-27 9.224 0 +0
2018-06-28 2018-06-26 9.648 0 +0
2018-06-27 2018-06-25 9.557 0 +0
2018-06-26 2018-06-22 9.638 0 +0
2018-06-25 2018-06-21 9.678 0 +0
2018-06-22 2018-06-20 9.920 0 +0
2018-06-21 2018-06-19 10.051 0 +0
2018-06-20 2018-06-15 10.787 0 +0
2018-06-19 2018-06-14 10.646 0 +0
2018-06-15 2018-06-13 10.444 0 +0
2018-06-14 2018-06-12 10.464 0 +0
2018-06-13 2018-06-11 10.283 0 +0
2018-06-12 2018-06-08 10.263 0 +0
2018-06-11 2018-06-07 10.363 0 +0
2018-06-08 2018-06-06 10.868 0 +0
2018-06-07 2018-06-05 10.726 0 +0
2018-06-06 2018-06-04 10.989 0 +0
2018-06-05 2018-06-01 10.585 0 +0
2018-06-04 2018-05-31 10.787 0 +0
2018-06-01 2018-05-30 10.767 0 +0
2018-05-31 2018-05-29 10.585 0 +0
2018-05-30 2018-05-28 10.686 0 +0
2018-05-29 2018-05-25 10.787 0 +0
2018-05-28 2018-05-24 10.747 0 +0
2018-05-25 2018-05-23 10.484 0 +0
2018-05-24 2018-05-21 10.565 0 +0
2018-05-23 2018-05-18 10.888 0 +0
2018-05-21 2018-05-17 10.525 0 +0
2018-05-18 2018-05-16 10.565 0 +0
2018-05-17 2018-05-15 10.651 0 +0
2018-05-16 2018-05-14 11.055 0 +0
2018-05-15 2018-05-11 10.429 0 +0
2018-05-14 2018-05-10 10.590 0 +0
2018-05-11 2018-05-09 9.903 0 +0
2018-05-10 2018-05-08 9.721 0 +0
2018-05-09 2018-05-07 9.883 0 +0
2018-05-08 2018-05-04 9.095 0 +0
2018-05-07 2018-05-03 9.085 0 +0
2018-05-04 2018-05-02 9.095 0 +0
2018-05-03 2018-04-30 9.277 0 +0
2018-05-02 2018-04-27 8.903 0 +0
2018-04-30 2018-04-26 9.287 0 +0
2018-04-27 2018-04-25 9.246 0 +0
2018-04-26 2018-04-24 8.882 0 +0
2018-04-25 2018-04-23 8.690 0 +0
2018-04-24 2018-04-20 8.791 0 +0
2018-04-23 2018-04-19 8.903 0 +0
2018-04-20 2018-04-18 9.004 0 +0
2018-04-19 2018-04-17 8.822 0 +0
2018-04-18 2018-04-16 8.973 0 +0
2018-04-17 2018-04-13 8.943 0 +0
2018-04-16 2018-04-12 9.074 0 +0
2018-04-13 2018-04-11 9.044 0 +0
2018-04-12 2018-04-10 9.226 0 +0
2018-04-11 2018-04-09 9.064 0 +0
2018-04-10 2018-04-06 8.377 0 +0
2018-04-09 2018-04-04 8.509 0 +0
2018-04-06 2018-04-03 8.660 0 +0
2018-04-04 2018-03-29 8.599 0 +0
2018-04-03 2018-03-28 8.418 0 +0
2018-03-29 2018-03-27 8.084 0 +0
2018-03-28 2018-03-26 7.983 0 +0
2018-03-27 2018-03-23 8.054 0 +0
2018-03-26 2018-03-22 8.135 0 +0
2018-03-23 2018-03-21 8.054 0 +0
2018-03-22 2018-03-20 8.205 0 +0
2018-03-21 2018-03-19 8.013 0 +0
2018-03-20 2018-03-16 8.013 0 +0
2018-03-19 2018-03-15 7.973 0 +0
2018-03-16 2018-03-14 7.912 0 +0
2018-03-15 2018-03-13 7.670 0 +0
2018-03-14 2018-03-12 7.589 0 +0
2018-03-13 2018-03-09 7.518 0 +0
2018-03-12 2018-03-08 7.205 0 +0
2018-03-09 2018-03-07 6.993 0 +0
2018-03-08 2018-03-06 7.074 0 +0
2018-03-07 2018-03-05 7.043 0 +0
2018-03-06 2018-03-02 7.053 0 +0
2018-03-05 2018-03-01 7.033 0 +0
2018-03-02 2018-02-28 7.832 0 +0
2018-03-01 2018-02-27 7.882 0 +0
2018-02-28 2018-02-26 7.862 0 +0
2018-02-27 2018-02-23 7.902 0 +0
2018-02-26 2018-02-22 7.842 0 +0
2018-02-23 2018-02-21 7.993 0 +0
2018-02-22 2018-02-20 8.084 0 +0
2018-02-21 2018-02-15 8.044 0 +0
2018-02-20 2018-02-13 8.044 0 +0
2018-02-14 2018-02-12 7.832 0 +0
2018-02-13 2018-02-09 7.912 0 +0
2018-02-12 2018-02-08 8.114 0 +0
2018-02-09 2018-02-07 7.963 0 +0
2018-02-08 2018-02-06 7.953 0 +0
2018-02-07 2018-02-05 8.276 0 +0
2018-02-06 2018-02-02 8.458 0 +0
2018-02-05 2018-02-01 8.488 0 +0
2018-02-02 2018-01-31 8.317 0 +0
2018-02-01 2018-01-30 8.458 0 +0
2018-01-31 2018-01-29 8.468 0 +0
2018-01-30 2018-01-26 8.448 0 +0
2018-01-29 2018-01-25 8.539 0 +0
2018-01-26 2018-01-24 8.731 0 +0
2018-01-25 2018-01-23 8.589 0 +0
2018-01-24 2018-01-22 8.751 0 +0
2018-01-23 2018-01-19 8.862 0 +0
2018-01-22 2018-01-18 8.953 0 +0
2018-01-19 2018-01-17 9.034 0 +0
2018-01-18 2018-01-16 8.923 0 +0
2018-01-17 2018-01-15 9.408 0 +0
2018-01-16 2018-01-12 9.509 0 +0
2018-01-15 2018-01-11 9.317 0 +0
2018-01-12 2018-01-10 8.306 0 +0
2018-01-11 2018-01-09 8.125 0 +0
2018-01-10 2018-01-08 7.852 0 +0
2018-01-09 2018-01-05 7.963 0 +0
2018-01-08 2018-01-04 7.670 0 +0
2018-01-05 2018-01-03 7.761 0 +0
2018-01-04 2018-01-02 7.741 0 +0
2018-01-03 2017-12-29 7.629 0 +0
2018-01-02 2017-12-28 7.680 0 +0
2017-12-29 2017-12-27 7.791 0 +0
2017-12-28 2017-12-22 7.832 0 +0
2017-12-27 2017-12-21 7.892 0 +0
2017-12-22 2017-12-20 7.761 0 +0
2017-12-21 2017-12-19 7.821 0 +0
2017-12-20 2017-12-18 7.720 0 +0
2017-12-19 2017-12-15 7.902 0 +0
2017-12-18 2017-12-14 7.801 0 +0
2017-12-15 2017-12-13 7.700 0 +0
2017-12-14 2017-12-12 7.559 0 +0
2017-12-13 2017-12-11 7.650 0 +0
2017-12-12 2017-12-08 7.538 0 +0
2017-12-11 2017-12-07 7.448 0 +0
2017-12-08 2017-12-06 7.680 0 +0
2017-12-07 2017-12-05 7.882 0 +0
2017-12-06 2017-12-04 8.882 0 +0
2017-12-05 2017-12-01 8.973 0 +0
2017-12-04 2017-11-30 9.095 0 +0
2017-12-01 2017-11-29 8.751 0 +0
2017-11-30 2017-11-28 8.751 0 +0
2017-11-29 2017-11-27 8.822 0 +0
2017-11-28 2017-11-24 8.842 0 +0
2017-11-27 2017-11-23 8.579 0 +0
2017-11-24 2017-11-22 8.893 0 +0
2017-11-23 2017-11-21 9.004 0 +0
2017-11-22 2017-11-20 9.095 0 +0
2017-11-21 2017-11-17 9.196 0 +0
2017-11-20 2017-11-16 9.145 0 +0
2017-11-17 2017-11-15 9.105 0 +0
2017-11-16 2017-11-14 9.054 0 +0
2017-11-15 2017-11-13 9.044 0 +0
2017-11-14 2017-11-10 8.670 0 +0
2017-11-13 2017-11-09 8.488 0 +0
2017-11-10 2017-11-08 8.428 0 +0
2017-11-09 2017-11-07 8.317 0 +0
2017-11-08 2017-11-06 7.993 0 +0
2017-11-07 2017-11-03 8.064 0 +0
2017-11-06 2017-11-02 8.125 0 +0
2017-11-03 2017-11-01 8.074 0 +0
2017-11-02 2017-10-31 7.781 0 +0
2017-11-01 2017-10-30 7.973 0 +0
2017-10-31 2017-10-27 8.034 0 +0
2017-10-30 2017-10-26 8.013 0 +0
2017-10-27 2017-10-25 7.983 0 +0
2017-10-26 2017-10-24 8.185 0 +0
2017-10-25 2017-10-23 8.347 0 +0
2017-10-24 2017-10-20 8.034 0 +0
2017-10-23 2017-10-19 7.892 0 +0
2017-10-20 2017-10-18 8.034 0 +0
2017-10-19 2017-10-17 8.205 0 +0
2017-10-18 2017-10-16 8.276 0 +0
2017-10-17 2017-10-13 8.175 0 +0
2017-10-16 2017-10-12 7.690 0 +0
2017-10-13 2017-10-11 7.811 0 +0
2017-10-12 2017-10-10 7.741 0 +0
2017-10-11 2017-10-09 7.256 0 +0
2017-10-10 2017-10-06 7.377 0 +0
2017-10-09 2017-10-04 7.266 0 +0
2017-10-06 2017-10-03 7.104 0 +0
2017-10-04 2017-09-29 7.276 0 +0
2017-10-03 2017-09-28 7.326 0 +0
2017-09-29 2017-09-27 7.286 0 +0
2017-09-28 2017-09-26 7.245 0 +0
2017-09-27 2017-09-25 7.185 0 +0
2017-09-26 2017-09-22 7.306 0 +0
2017-09-25 2017-09-21 7.326 0 +0
2017-09-22 2017-09-20 7.266 0 +0
2017-09-21 2017-09-19 7.185 0 +0
2017-09-20 2017-09-18 7.144 0 +0
2017-09-19 2017-09-15 7.175 0 +0
2017-09-18 2017-09-14 7.276 0 +0
2017-09-15 2017-09-13 7.114 0 +0
2017-09-14 2017-09-12 6.872 0 +0
2017-09-13 2017-09-11 7.043 0 +0
2017-09-12 2017-09-08 7.215 0 +0
2017-09-11 2017-09-07 7.266 0 +0
2017-09-08 2017-09-06 7.397 0 +0
2017-09-07 2017-09-05 7.427 0 +0
2017-09-06 2017-09-04 7.013 0 +0
2017-09-05 2017-09-01 7.013 0 +0
2017-09-04 2017-08-31 7.064 0 +0
2017-09-01 2017-08-30 6.973 0 +0
2017-08-31 2017-08-29 7.074 0 +0
2017-08-30 2017-08-28 6.962 0 +0
2017-08-29 2017-08-25 7.094 0 +0
2017-08-28 2017-08-24 7.326 0 +0
2017-08-25 2017-08-22 7.367 0 +0
2017-08-24 2017-08-21 7.589 0 +0
2017-08-22 2017-08-18 7.619 0 +0
2017-08-21 2017-08-17 7.579 0 +0
2017-08-18 2017-08-16 7.549 0 +0
2017-08-17 2017-08-15 7.488 0 +0
2017-08-16 2017-08-14 7.427 0 +0
2017-08-15 2017-08-11 7.003 0 +0
2017-08-14 2017-08-10 7.043 0 +0
2017-08-11 2017-08-09 7.094 0 +0
2017-08-10 2017-08-08 7.165 0 +0
2017-08-09 2017-08-07 7.124 0 +0
2017-08-08 2017-08-04 6.872 0 +0
2017-08-07 2017-08-03 6.770 0 +0
2017-08-04 2017-08-02 6.821 0 +0
2017-08-03 2017-08-01 6.770 0 +0
2017-08-02 2017-07-31 6.225 0 +0
2017-08-01 2017-07-28 6.457 0 +0
2017-07-31 2017-07-27 6.578 0 +0
2017-07-28 2017-07-26 6.578 0 +0
2017-07-27 2017-07-25 6.538 0 +0
2017-07-26 2017-07-24 6.397 0 +0
2017-07-25 2017-07-21 6.285 0 +0
2017-07-24 2017-07-20 6.356 0 +0
2017-07-21 2017-07-19 6.528 0 +0
2017-07-20 2017-07-18 6.669 0 +0
2017-07-19 2017-07-17 6.922 0 +0
2017-07-18 2017-07-14 6.932 0 +0
2017-07-17 2017-07-13 6.973 0 +0
2017-07-14 2017-07-12 6.488 0 +0
2017-07-13 2017-07-11 6.194 0 +0
2017-07-12 2017-07-10 6.275 0 +0
2017-07-11 2017-07-07 6.245 0 +0
2017-07-10 2017-07-06 6.114 0 +0
2017-07-07 2017-07-05 6.154 0 +0
2017-07-06 2017-07-04 6.184 0 +0
2017-07-05 2017-07-03 6.164 0 +0
2017-07-04 2017-06-30 6.215 0 +0
2017-07-03 2017-06-29 6.386 0 +0
2017-06-30 2017-06-28 6.366 0 +0
2017-06-29 2017-06-27 6.346 0 +0
2017-06-28 2017-06-26 6.346 0 +0
2017-06-27 2017-06-23 6.265 0 +0
2017-06-26 2017-06-22 6.366 0 +0
2017-06-23 2017-06-21 6.315 0 +0
2017-06-22 2017-06-20 6.467 0 +0
2017-06-21 2017-06-19 6.578 0 +0
2017-06-20 2017-06-16 6.588 0 +0
2017-06-19 2017-06-15 6.548 0 +0
2017-06-16 2017-06-14 6.507 0 +0
2017-06-15 2017-06-13 6.416 0 +0
2017-06-14 2017-06-12 6.244 0 +0
2017-06-13 2017-06-09 6.315 0 +0
2017-06-12 2017-06-08 6.436 0 +0
2017-06-09 2017-06-07 6.386 0 +0
2017-06-08 2017-06-06 6.284 0 +0
2017-06-07 2017-06-05 6.173 0 +0
2017-06-06 2017-06-02 6.031 0 +0
2017-06-05 2017-06-01 5.676 0 +0
2017-06-02 2017-05-31 5.676 0 +0
2017-06-01 2017-05-29 5.676 0 +0
2017-05-31 2017-05-26 5.747 0 +0
2017-05-29 2017-05-25 5.767 0 +0
2017-05-26 2017-05-24 5.757 0 +0
2017-05-25 2017-05-23 5.767 0 +0
2017-05-24 2017-05-22 5.778 0 +0
2017-05-23 2017-05-19 5.676 0 +0
2017-05-22 2017-05-18 5.676 0 +0
2017-05-19 2017-05-17 5.757 0 +0
2017-05-18 2017-05-16 5.646 0 +0
2017-05-17 2017-05-15 5.585 0 +0
2017-05-16 2017-05-12 5.403 0 +0
2017-05-15 2017-05-11 5.494 0 +0
2017-05-12 2017-05-10 5.352 0 +0
2017-05-11 2017-05-09 5.261 0 +0
2017-05-10 2017-05-08 5.453 0 +0
2017-05-09 2017-05-05 5.352 0 +0
2017-05-08 2017-05-04 5.392 0 +0
2017-05-05 2017-05-02 5.291 0 +0
2017-05-04 2017-04-28 5.494 0 -16,772
2015-03-05 2015-03-03 3.659 16,772 -986 0.00% 61,371
2015-02-17 2015-02-13 3.598 17,758 +986 0.00% 63,899
2015-02-12 2015-02-10 3.629 16,772 -986 0.00% 60,861
2014-10-31 2014-10-29 3.933 17,758 +986 0.00% 69,839
2014-10-22 2014-10-20 4.156 16,772 -986 0.00% 69,701
2014-08-14 2014-08-12 4.703 17,758 -987 0.00% 83,518
2014-07-14 2014-07-10 5.129 18,745 +987 0.00% 96,140
2014-07-11 2014-07-09 5.169 17,758 -987 0.00% 91,798
2014-06-09 2014-06-05 5.453 18,745 +987 0.00% 102,220
2014-06-05 2014-06-03 5.473 17,758 -987 0.00% 97,198
2014-06-03 2014-05-29 5.443 18,745 +987 0.00% 102,030
2014-05-30 2014-05-28 5.494 17,758 -987 0.00% 97,558
2014-04-30 2014-04-28 5.372 18,745 +987 0.00% 100,700
2014-04-25 2014-04-23 5.818 17,758 -987 0.00% 103,318
2014-03-27 2014-03-25 5.403 18,745 +987 0.00% 101,270
2014-02-28 2014-02-26 5.757 17,758 -4,933 0.00% 102,238
2014-02-07 2014-02-05 5.068 22,691 -987 0.00% 114,999
2014-01-17 2014-01-15 5.524 23,678 -1,973 0.00% 130,801
2014-01-02 2013-12-27 5.240 25,651 +1,973 0.00% 134,420
2013-12-12 2013-12-10 5.453 23,678 +987 0.00% 129,121
2013-10-21 2013-10-17 5.443 22,691 -20,718 0.00% 123,509
2013-10-18 2013-10-16 5.200 43,409 -987 0.00% 225,718
2013-10-04 2013-10-02 4.744 44,396 +9,866 0.00% 210,601
2013-10-02 2013-09-27 4.967 34,530 -987 0.00% 171,499
2013-09-12 2013-09-10 4.967 35,517 +987 0.00% 176,401
2013-09-05 2013-09-03 5.139 34,530 +986 0.00% 177,449
2013-09-02 2013-08-29 5.230 33,544 -986 0.00% 175,442
2013-08-29 2013-08-27 4.987 34,530 +986 0.00% 172,199
2013-08-27 2013-08-23 4.997 33,544 -986 0.00% 167,622
2013-08-26 2013-08-22 5.038 34,530 +9,866 0.00% 173,949
2013-07-31 2013-07-29 6.315 24,664 +1,973 0.00% 155,748
2013-07-22 2013-07-18 6.619 22,691 -987 0.00% 150,188
2013-07-19 2013-07-17 6.264 23,678 +987 0.00% 148,321
2013-06-28 2013-06-26 6.353 22,691 +279 0.00% 144,145
2013-06-20 2013-06-18 6.250 22,412 -974 0.00% 140,073
2013-06-19 2013-06-17 5.973 23,386 -974 0.00% 139,680
2013-06-18 2013-06-14 5.788 24,360 +974 0.00% 140,998
2013-06-06 2013-06-04 6.116 23,386 -974 0.00% 143,040
2013-06-05 2013-06-03 6.250 24,360 +974 0.00% 152,248
2013-05-28 2013-05-24 6.158 23,386 -974 0.00% 144,000
2013-05-27 2013-05-23 5.901 24,360 +974 0.00% 143,748
2013-05-14 2013-05-10 5.388 23,386 -4,872 0.00% 126,000
2013-05-13 2013-05-09 5.429 28,258 -974 0.00% 153,410
2013-05-03 2013-04-30 5.070 29,232 -975 0.00% 148,198
2013-04-25 2013-04-23 4.741 30,207 +4,872 0.00% 143,221
2013-04-19 2013-04-17 5.172 25,335 +975 0.00% 131,041
2013-04-17 2013-04-15 5.295 24,360 +974 0.00% 128,998
2013-04-16 2013-04-12 5.408 23,386 -3,898 0.00% 126,480
2013-04-12 2013-04-10 5.131 27,284 +2,924 0.00% 140,002
2013-04-11 2013-04-09 5.265 24,360 +974 0.00% 128,248
2013-03-26 2013-03-22 6.127 23,386 -974 0.00% 143,280
2013-03-22 2013-03-20 5.747 24,360 +974 0.00% 139,998
2013-03-21 2013-03-19 5.809 23,386 -974 0.00% 135,840
2013-03-13 2013-03-11 5.490 24,360 -1,949 0.00% 133,748
2013-01-24 2013-01-22 5.203 26,309 -975 0.00% 136,889
2013-01-17 2013-01-15 4.567 27,284 -8,769 0.00% 124,602
2013-01-15 2013-01-11 4.403 36,053 +974 0.00% 158,729
2013-01-11 2013-01-09 4.700 35,079 -974 0.00% 164,880
2013-01-10 2013-01-08 4.454 36,053 +974 0.00% 160,579
2013-01-09 2013-01-07 4.516 35,079 -974 0.00% 158,400
2013-01-07 2013-01-03 4.372 36,053 -975 0.00% 157,619
2013-01-03 2012-12-31 4.177 37,028 +1,949 0.00% 154,661
2013-01-02 2012-12-27 4.464 35,079 -974 0.00% 156,600
2012-12-21 2012-12-19 4.382 36,053 -975 0.00% 157,989
2012-12-19 2012-12-17 4.392 37,028 +975 0.00% 162,641
2012-12-05 2012-12-03 4.752 36,053 +974 0.00% 171,308
2012-11-28 2012-11-26 4.690 35,079 +975 0.00% 164,520
2012-11-27 2012-11-23 4.608 34,104 -975 0.00% 157,148
2012-11-21 2012-11-19 4.341 35,079 +975 0.00% 152,280
2012-11-20 2012-11-16 4.433 34,104 -975 0.00% 151,198
2012-11-19 2012-11-15 4.310 35,079 -974 0.00% 151,200
2012-11-13 2012-11-09 4.218 36,053 +974 0.00% 152,069
2012-11-12 2012-11-08 4.259 35,079 -974 0.00% 149,400
2012-11-05 2012-11-01 4.238 36,053 +974 0.00% 152,809
2012-10-25 2012-10-22 4.321 35,079 -1,949 0.00% 151,560
2012-10-24 2012-10-19 4.187 37,028 +975 0.00% 155,041
2012-10-18 2012-10-16 4.331 36,053 -8,770 0.00% 156,139
2012-10-17 2012-10-15 4.228 44,823 -974 0.00% 189,520
2012-10-08 2012-10-04 4.054 45,797 +974 0.00% 185,648
2012-10-03 2012-09-27 3.879 44,823 -2,923 0.00% 173,880
2012-09-26 2012-09-24 3.736 47,746 -975 0.00% 178,359
2012-08-31 2012-08-29 3.407 48,721 -974 0.00% 166,001
2012-08-16 2012-08-14 3.376 49,695 +974 0.00% 167,790
2012-08-13 2012-08-09 3.458 48,721 -974 0.00% 168,501
2012-08-08 2012-08-06 3.315 49,695 -975 0.00% 164,730
2012-07-30 2012-07-26 3.253 50,670 +975 0.00% 164,842
2012-07-27 2012-07-25 3.305 49,695 +974 0.00% 164,220
2012-07-25 2012-07-23 3.417 48,721 +975 0.00% 166,501
2012-07-23 2012-07-19 3.489 47,746 -33,130 0.00% 166,599
2012-07-13 2012-07-11 3.582 80,876 -975 0.01% 289,669
2012-07-10 2012-07-06 3.551 81,851 +975 0.01% 290,641
2012-06-28 2012-06-26 3.378 80,876 +1,763 0.01% 273,217
2012-06-20 2012-06-18 3.441 79,113 -7,625 0.01% 272,241
2012-05-29 2012-05-25 3.651 86,738 +953 0.01% 316,680
2012-05-03 2012-04-30 3.840 85,785 +2,860 0.01% 329,401
2012-04-27 2012-04-25 3.850 82,925 -954 0.01% 319,289
2012-04-17 2012-04-13 3.777 83,879 +954 0.01% 316,802
2012-04-12 2012-04-10 3.724 82,925 -954 0.01% 308,849
2012-03-19 2012-03-15 4.259 83,879 +6,673 0.01% 357,282
2012-03-14 2012-03-12 4.480 77,206 -7,626 0.01% 345,868
2012-03-13 2012-03-09 4.333 84,832 +7,626 0.01% 367,571
2012-02-16 2012-02-14 4.123 77,206 +7,625 0.01% 318,328
2012-01-31 2012-01-27 4.186 69,581 -3,813 0.01% 291,270
2011-11-17 2011-11-15 5.057 73,394 -3,812 0.01% 371,141
2011-08-04 2011-08-02 4.448 77,206 -5,719 0.01% 343,438
2011-08-02 2011-07-29 4.878 82,925 -954 0.01% 404,548
2011-07-04 2011-06-29 5.204 83,879 -9,531 0.01% 436,482
2011-06-02 2011-05-31 6.064 93,410 -9,532 0.01% 566,439
2011-05-19 2011-05-17 6.096 102,942 +891 0.01% 627,509
2011-05-04 2011-04-29 6.043 102,051 -7,560 0.01% 616,678
2011-05-03 2011-04-28 6.244 109,611 -5,669 0.01% 684,402
2011-04-29 2011-04-27 6.297 115,280 +945 0.01% 725,899
2011-04-28 2011-04-26 6.339 114,335 -10,394 0.01% 724,788
2011-04-27 2011-04-21 6.392 124,729 +945 0.01% 797,277
2011-04-12 2011-04-08 6.360 123,784 +2,834 0.01% 787,307
2011-04-11 2011-04-07 6.339 120,950 -6,614 0.01% 766,722
2011-04-08 2011-04-06 6.180 127,564 +10,394 0.01% 788,399
2011-04-06 2011-04-01 5.948 117,170 +9,449 0.01% 696,880
2011-03-29 2011-03-25 5.789 107,721 -945 0.01% 623,581
2011-03-28 2011-03-24 5.789 108,666 -2,835 0.01% 629,051
2011-03-25 2011-03-23 5.895 111,501 +6,615 0.01% 657,263
2011-03-24 2011-03-22 6.128 104,886 -5,670 0.01% 642,689
2011-03-15 2011-03-11 5.810 110,556 +22,678 0.01% 642,332
2011-03-14 2011-03-10 5.895 87,878 -6,614 0.01% 518,013
2011-03-11 2011-03-09 5.852 94,492 +4,725 0.01% 553,000
2011-03-07 2011-03-03 6.191 89,767 -2,835 0.01% 555,748
2011-03-04 2011-03-02 6.233 92,602 +4,724 0.01% 577,219
2011-03-03 2011-03-01 6.075 87,878 -7,559 0.01% 533,823
2011-02-28 2011-02-24 5.630 95,437 -4,724 0.01% 537,321
2011-02-23 2011-02-21 5.990 100,161 +3,779 0.01% 599,957
2011-02-18 2011-02-16 6.011 96,382 -2,835 0.01% 579,361
2011-02-15 2011-02-11 6.064 99,217 +945 0.01% 601,653
2011-02-14 2011-02-10 6.223 98,272 +9,450 0.01% 611,522
2011-01-24 2011-01-20 7.196 88,822 +2,834 0.01% 639,197
2011-01-21 2011-01-19 7.408 85,988 +1,890 0.01% 637,002
2011-01-19 2011-01-17 7.472 84,098 +1,890 0.01% 628,341
2011-01-17 2011-01-13 7.577 82,208 +4,725 0.01% 622,920
2011-01-10 2011-01-06 7.969 77,483 +5,669 0.01% 617,457
2011-01-04 2010-12-31 7.874 71,814 -3,780 0.01% 565,441
2010-12-22 2010-12-20 7.630 75,594 +1,890 0.01% 576,803
2010-12-16 2010-12-14 7.651 73,704 -12,284 0.01% 563,942
2010-12-13 2010-12-09 7.673 85,988 +1,890 0.01% 659,752
2010-12-10 2010-12-08 7.768 84,098 +5,670 0.01% 653,261
2010-12-08 2010-12-06 8.107 78,428 -945 0.01% 635,777
2010-12-07 2010-12-03 8.128 79,373 -945 0.01% 645,118
2010-12-06 2010-12-02 7.863 80,318 +1,890 0.01% 631,549
2010-12-03 2010-12-01 7.948 78,428 +945 0.01% 623,327
2010-12-02 2010-11-30 7.937 77,483 -945 0.01% 614,997
2010-12-01 2010-11-29 7.630 78,428 -25,513 0.01% 598,427
2010-11-25 2010-11-23 7.937 103,941 -3,780 0.01% 824,999
2010-11-24 2010-11-22 7.980 107,721 +945 0.01% 859,561
2010-11-22 2010-11-18 7.958 106,776 +3,780 0.01% 849,761
2010-11-19 2010-11-17 7.863 102,996 +2,835 0.01% 809,868
2010-11-18 2010-11-16 8.223 100,161 +16,063 0.01% 823,616
2010-11-16 2010-11-12 8.657 84,098 +12,284 0.01% 728,021
2010-11-15 2010-11-11 8.657 71,814 +1,890 0.01% 621,681
2010-11-12 2010-11-10 8.583 69,924 -945 0.01% 600,139
2010-11-11 2010-11-09 8.583 70,869 +7,559 0.01% 608,250
2010-11-10 2010-11-08 8.689 63,310 +24,568 0.00% 550,073
2010-11-09 2010-11-05 8.625 38,742 -8,504 0.00% 334,153
2010-11-08 2010-11-04 8.773 47,246 -945 0.00% 414,500
2010-11-04 2010-11-02 8.858 48,191 +10,394 0.00% 426,871
2010-11-03 2010-11-01 8.583 37,797 +24,568 0.00% 324,402
2010-11-02 2010-10-29 8.360 13,229 +1,890 0.00% 110,601
2010-11-01 2010-10-28 8.117 11,339 +4,725 0.00% 92,040
2010-10-28 2010-10-26 8.540 6,614 +4,724 0.00% 56,486
2010-10-22 2010-10-20 8.784 1,890 +945 0.00% 16,601
2010-10-15 2010-10-13 8.847 945 -3,780 0.00% 8,361
2010-10-14 2010-10-12 8.752 4,725 +3,780 0.00% 41,354
2010-10-07 2010-10-05 9.302 945 +945 0.00% 8,791
2010-09-28 2010-09-24 8.773 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top