History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 124,405,209 | +0 | 6.50% | 1,750,381,291 |
| 2025-10-13 | 2025-10-09 | 14.820 | 124,405,209 | +0 | 6.50% | 1,843,685,197 |
| 2025-10-10 | 2025-10-08 | 16.160 | 124,405,209 | -4,800 | 6.50% | 2,010,388,177 |
| 2025-10-09 | 2025-10-06 | 15.300 | 124,410,009 | -88,700 | 6.50% | 1,903,473,138 |
| 2025-10-06 | 2025-10-02 | 13.710 | 124,498,709 | -69,100 | 6.51% | 1,706,877,300 |
| 2025-10-03 | 2025-09-30 | 13.790 | 124,567,809 | -174,000 | 6.51% | 1,717,790,086 |
| 2025-10-02 | 2025-09-29 | 13.100 | 124,741,809 | +250,200 | 6.52% | 1,634,117,698 |
| 2025-09-30 | 2025-09-26 | 12.530 | 124,491,609 | +314,200 | 6.51% | 1,559,879,861 |
| 2025-09-29 | 2025-09-25 | 13.520 | 124,177,409 | +313,000 | 6.53% | 1,678,878,570 |
| 2025-09-26 | 2025-09-24 | 13.230 | 123,864,409 | +50,000 | 6.51% | 1,638,726,131 |
| 2025-09-25 | 2025-09-23 | 13.190 | 123,814,409 | +35,800 | 6.51% | 1,633,112,055 |
| 2025-09-23 | 2025-09-19 | 13.300 | 123,778,609 | +11,100 | 6.50% | 1,646,255,500 |
| 2025-09-22 | 2025-09-18 | 13.870 | 123,767,509 | +184,400 | 6.50% | 1,716,655,350 |
| 2025-09-19 | 2025-09-17 | 14.170 | 123,583,109 | +8,000 | 6.49% | 1,751,172,655 |
| 2025-09-17 | 2025-09-15 | 13.930 | 123,575,109 | +120,000 | 6.49% | 1,721,401,268 |
| 2025-09-16 | 2025-09-12 | 13.810 | 123,455,109 | +6,000 | 6.49% | 1,704,915,055 |
| 2025-09-15 | 2025-09-11 | 13.600 | 123,449,109 | +2,100 | 6.49% | 1,678,907,882 |
| 2025-09-12 | 2025-09-10 | 13.910 | 123,447,009 | -141,900 | 6.49% | 1,717,147,895 |
| 2025-09-11 | 2025-09-09 | 13.900 | 123,588,909 | +4,000 | 6.49% | 1,717,885,835 |
| 2025-09-09 | 2025-09-05 | 14.110 | 123,584,909 | -42,800 | 6.49% | 1,743,783,066 |
| 2025-09-08 | 2025-09-04 | 13.680 | 123,627,709 | +2,940,100 | 6.50% | 1,691,227,059 |
| 2025-09-05 | 2025-09-03 | 14.710 | 120,687,609 | -315,500 | 6.34% | 1,775,314,728 |
| 2025-09-04 | 2025-09-02 | 14.810 | 121,003,109 | +3,631,900 | 6.36% | 1,792,056,044 |
| 2025-09-03 | 2025-09-01 | 14.770 | 117,371,209 | +728,100 | 6.17% | 1,733,572,757 |
| 2025-09-02 | 2025-08-29 | 12.110 | 116,643,109 | +68,700 | 6.13% | 1,412,548,050 |
| 2025-08-29 | 2025-08-27 | 12.040 | 116,574,409 | +355,600 | 6.27% | 1,403,555,884 |
| 2025-08-27 | 2025-08-25 | 12.880 | 116,218,809 | +167,000 | 6.25% | 1,496,898,260 |
| 2025-08-15 | 2025-08-13 | 13.780 | 116,051,809 | +19,600 | 6.24% | 1,599,193,928 |
| 2025-08-14 | 2025-08-12 | 13.020 | 116,032,209 | -400,000 | 6.24% | 1,510,739,361 |
| 2025-08-13 | 2025-08-11 | 13.020 | 116,432,209 | -213,700 | 6.26% | 1,515,947,361 |
| 2025-08-12 | 2025-08-08 | 13.040 | 116,645,909 | +229,300 | 6.27% | 1,521,062,653 |
| 2025-08-11 | 2025-08-07 | 13.870 | 116,416,609 | +2,000 | 6.26% | 1,614,698,367 |
| 2025-08-08 | 2025-08-06 | 13.760 | 116,414,609 | +1,500 | 6.26% | 1,601,865,020 |
| 2025-08-06 | 2025-08-04 | 13.250 | 116,413,109 | -246,800 | 6.26% | 1,542,473,694 |
| 2025-08-05 | 2025-08-01 | 13.760 | 116,659,909 | +100,700 | 6.27% | 1,605,240,348 |
| 2025-08-04 | 2025-07-31 | 14.220 | 116,559,209 | -19,000 | 6.27% | 1,657,471,952 |
| 2025-08-01 | 2025-07-30 | 14.300 | 116,578,209 | +178,200 | 6.27% | 1,667,068,389 |
| 2025-07-31 | 2025-07-29 | 12.980 | 116,400,009 | -20,500 | 6.26% | 1,510,872,117 |
| 2025-07-30 | 2025-07-28 | 11.580 | 116,420,509 | +199,500 | 6.29% | 1,348,149,494 |
| 2025-07-29 | 2025-07-25 | 10.940 | 116,221,009 | -37,312,600 | 6.28% | 1,271,457,838 |
| 2025-07-28 | 2025-07-24 | 10.460 | 153,533,609 | +251,100 | 8.30% | 1,605,961,550 |
| 2025-07-25 | 2025-07-23 | 8.530 | 153,282,509 | -152,900 | 8.28% | 1,307,499,802 |
| 2025-07-22 | 2025-07-18 | 8.490 | 153,435,409 | -1,600 | 8.29% | 1,302,666,622 |
| 2025-07-21 | 2025-07-17 | 9.220 | 153,437,009 | -102,000 | 8.29% | 1,414,689,223 |
| 2025-07-18 | 2025-07-16 | 8.650 | 153,539,009 | -38,100 | 8.30% | 1,328,112,428 |
| 2025-07-17 | 2025-07-15 | 8.740 | 153,577,109 | -53,400 | 8.30% | 1,342,263,933 |
| 2025-07-08 | 2025-07-04 | 8.690 | 153,630,509 | +279,000 | 8.30% | 1,335,049,123 |
| 2025-07-07 | 2025-07-03 | 9.320 | 153,351,509 | -94,300 | 8.29% | 1,429,236,064 |
| 2025-07-04 | 2025-07-02 | 9.360 | 153,445,809 | +97,300 | 8.29% | 1,436,252,772 |
| 2025-07-03 | 2025-06-30 | 8.760 | 153,348,509 | +5,000 | 8.29% | 1,343,332,939 |
| 2025-07-02 | 2025-06-27 | 8.610 | 153,343,509 | -59,000 | 8.29% | 1,320,287,612 |
| 2025-06-23 | 2025-06-19 | 7.830 | 153,402,509 | +558,200 | 8.29% | 1,201,141,645 |
| 2025-06-20 | 2025-06-18 | 7.880 | 152,844,309 | -4,200 | 8.26% | 1,204,413,155 |
| 2025-06-19 | 2025-06-17 | 8.170 | 152,848,509 | +6,600 | 8.26% | 1,248,772,319 |
| 2025-06-18 | 2025-06-16 | 8.380 | 152,841,909 | -88,600 | 8.26% | 1,280,815,197 |
| 2025-06-17 | 2025-06-13 | 8.280 | 152,930,509 | +106,500 | 8.27% | 1,266,264,615 |
| 2025-06-16 | 2025-06-12 | 8.750 | 152,824,009 | -51,400 | 8.26% | 1,337,210,079 |
| 2025-06-13 | 2025-06-11 | 8.720 | 152,875,409 | +28,000 | 8.27% | 1,333,073,566 |
| 2025-06-12 | 2025-06-10 | 8.750 | 152,847,409 | -317,400 | 8.26% | 1,337,414,829 |
| 2025-06-11 | 2025-06-09 | 8.220 | 153,164,809 | -35,500 | 8.28% | 1,259,014,730 |
| 2025-06-10 | 2025-06-06 | 7.720 | 153,200,309 | -23,500 | 8.28% | 1,182,706,385 |
| 2025-06-09 | 2025-06-05 | 7.750 | 153,223,809 | +34,100 | 8.28% | 1,187,484,520 |
| 2025-06-06 | 2025-06-04 | 7.870 | 153,189,709 | +22,700 | 8.28% | 1,205,603,010 |
| 2025-06-03 | 2025-05-30 | 7.370 | 153,167,009 | +14,400 | 8.28% | 1,128,840,856 |
| 2025-06-02 | 2025-05-29 | 7.500 | 153,152,609 | +84,100 | 8.28% | 1,148,644,568 |
| 2025-05-29 | 2025-05-27 | 6.840 | 153,068,509 | +12,600 | 8.28% | 1,046,988,602 |
| 2025-05-28 | 2025-05-26 | 6.650 | 153,055,909 | +70,300 | 8.28% | 1,017,821,795 |
| 2025-05-13 | 2025-05-09 | 7.040 | 152,985,609 | +65,000 | 8.27% | 1,077,018,687 |
| 2025-05-09 | 2025-05-07 | 7.200 | 152,920,609 | +6,600 | 8.27% | 1,101,028,385 |
| 2025-04-30 | 2025-04-28 | 6.730 | 152,914,009 | +3,400 | 8.27% | 1,029,111,281 |
| 2025-04-16 | 2025-04-14 | 7.010 | 152,910,609 | -2,300 | 8.27% | 1,071,903,369 |
| 2025-04-15 | 2025-04-11 | 6.860 | 152,912,909 | -4,800 | 8.27% | 1,048,982,556 |
| 2025-04-10 | 2025-04-08 | 6.670 | 152,917,709 | -15,000 | 8.27% | 1,019,961,119 |
| 2025-04-09 | 2025-04-07 | 6.560 | 152,932,709 | -69,600 | 8.27% | 1,003,238,571 |
| 2025-04-08 | 2025-04-03 | 7.730 | 153,002,309 | +9,000 | 8.27% | 1,182,707,849 |
| 2025-04-03 | 2025-04-01 | 7.780 | 152,993,309 | +55,200 | 8.27% | 1,190,287,944 |
| 2025-04-01 | 2025-03-28 | 8.240 | 152,938,109 | +6,000 | 8.27% | 1,260,210,018 |
| 2025-03-20 | 2025-03-18 | 8.860 | 152,932,109 | -13,000 | 8.28% | 1,354,978,486 |
| 2025-03-18 | 2025-03-14 | 8.730 | 152,945,109 | -138,100 | 8.28% | 1,335,210,802 |
| 2025-03-11 | 2025-03-07 | 8.120 | 153,083,209 | -27,300 | 8.28% | 1,243,035,657 |
| 2025-03-10 | 2025-03-06 | 7.730 | 153,110,509 | -100 | 8.29% | 1,183,544,235 |
| 2025-03-03 | 2025-02-27 | 8.190 | 153,110,609 | -77,000 | 8.29% | 1,253,975,888 |
| 2025-02-28 | 2025-02-26 | 8.230 | 153,187,609 | -175,000 | 8.29% | 1,260,734,022 |
| 2025-02-27 | 2025-02-25 | 8.340 | 153,362,609 | -200,000 | 8.30% | 1,279,044,159 |
| 2025-02-24 | 2025-02-20 | 8.030 | 153,562,609 | -200,000 | 8.31% | 1,233,107,750 |
| 2025-02-21 | 2025-02-19 | 8.120 | 153,762,609 | -100,000 | 8.32% | 1,248,552,385 |
| 2025-02-20 | 2025-02-18 | 7.940 | 153,862,609 | -300,000 | 8.33% | 1,221,669,115 |
| 2025-02-19 | 2025-02-17 | 7.530 | 154,162,609 | -371,500 | 8.34% | 1,160,844,446 |
| 2025-02-17 | 2025-02-13 | 6.990 | 154,534,109 | +500,000 | 8.37% | 1,080,193,422 |
| 2025-02-13 | 2025-02-11 | 7.230 | 154,034,109 | +2,600 | 8.34% | 1,113,666,608 |
| 2025-02-12 | 2025-02-10 | 7.510 | 154,031,509 | -902,500 | 8.34% | 1,156,776,633 |
| 2025-02-07 | 2025-02-05 | 6.700 | 154,934,009 | -250,000 | 8.39% | 1,038,057,860 |
| 2025-02-06 | 2025-02-04 | 6.500 | 155,184,009 | +300,000 | 8.40% | 1,008,696,058 |
| 2025-02-05 | 2025-02-03 | 6.440 | 154,884,009 | +10,000 | 8.38% | 997,453,018 |
| 2025-02-04 | 2025-01-28 | 6.470 | 154,874,009 | -300,000 | 8.38% | 1,002,034,838 |
| 2025-02-03 | 2025-01-24 | 6.160 | 155,174,009 | -439,000 | 8.40% | 955,871,895 |
| 2025-01-22 | 2025-01-20 | 5.580 | 155,613,009 | +200,000 | 8.43% | 868,320,590 |
| 2025-01-16 | 2025-01-14 | 5.350 | 155,413,009 | +200,000 | 8.42% | 831,459,598 |
| 2025-01-10 | 2025-01-08 | 5.400 | 155,213,009 | -100 | 8.40% | 838,150,249 |
| 2024-12-19 | 2024-12-17 | 6.430 | 155,213,109 | -30,000 | 8.40% | 998,020,291 |
| 2024-12-16 | 2024-12-12 | 6.710 | 155,243,109 | -200,000 | 8.41% | 1,041,681,261 |
| 2024-12-13 | 2024-12-11 | 6.930 | 155,443,109 | -401,500 | 8.42% | 1,077,220,745 |
| 2024-12-12 | 2024-12-10 | 6.120 | 155,844,609 | +309,000 | 8.44% | 953,769,007 |
| 2024-11-15 | 2024-11-13 | 6.480 | 155,535,609 | +100,000 | 8.42% | 1,007,870,746 |
| 2024-11-05 | 2024-11-01 | 6.480 | 155,435,609 | +100,000 | 8.42% | 1,007,222,746 |
| 2024-10-25 | 2024-10-23 | 6.640 | 155,335,609 | -187,000 | 8.47% | 1,031,428,444 |
| 2024-10-23 | 2024-10-21 | 6.450 | 155,522,609 | -200,000 | 8.48% | 1,003,120,828 |
| 2024-10-22 | 2024-10-18 | 6.400 | 155,722,609 | -500,000 | 8.49% | 996,624,698 |
| 2024-10-16 | 2024-10-14 | 6.930 | 156,222,609 | +200,000 | 8.51% | 1,082,622,680 |
| 2024-10-15 | 2024-10-10 | 7.240 | 156,022,609 | +97,000 | 8.50% | 1,129,603,689 |
| 2024-10-14 | 2024-10-09 | 7.330 | 155,925,609 | -100,000 | 8.50% | 1,142,934,714 |
| 2024-10-10 | 2024-10-08 | 7.780 | 156,025,609 | -75,600 | 8.50% | 1,213,879,238 |
| 2024-10-09 | 2024-10-07 | 9.100 | 156,101,209 | +288,400 | 8.51% | 1,420,521,002 |
| 2024-10-08 | 2024-10-04 | 8.980 | 155,812,809 | -196,000 | 8.49% | 1,399,199,025 |
| 2024-10-07 | 2024-10-03 | 8.460 | 156,008,809 | +205,000 | 8.50% | 1,319,834,524 |
| 2024-10-04 | 2024-10-02 | 9.160 | 155,803,809 | -95,000 | 8.49% | 1,427,162,890 |
| 2024-10-03 | 2024-09-30 | 7.880 | 155,898,809 | +558,100 | 8.50% | 1,228,482,615 |
| 2024-10-02 | 2024-09-27 | 6.360 | 155,340,709 | +80,400 | 8.47% | 987,966,909 |
| 2024-09-25 | 2024-09-23 | 5.130 | 155,260,309 | -13,000 | 8.46% | 796,485,385 |
| 2024-09-23 | 2024-09-19 | 5.310 | 155,273,309 | -349,900 | 8.46% | 824,501,271 |
| 2024-09-16 | 2024-09-12 | 4.600 | 155,623,209 | +23,000 | 8.48% | 715,866,761 |
| 2024-09-11 | 2024-09-09 | 4.700 | 155,600,209 | -15,000 | 8.48% | 731,320,982 |
| 2024-08-22 | 2024-08-20 | 4.740 | 155,615,209 | +150,000 | 8.48% | 737,616,091 |
| 2024-08-02 | 2024-07-31 | 5.350 | 155,465,209 | -200,000 | 8.47% | 831,738,868 |
| 2024-07-30 | 2024-07-26 | 5.260 | 155,665,209 | -200,000 | 8.48% | 818,798,999 |
| 2024-07-26 | 2024-07-24 | 5.070 | 155,865,209 | +50,000 | 8.49% | 790,236,610 |
| 2024-07-25 | 2024-07-23 | 5.080 | 155,815,209 | +100,000 | 8.49% | 791,541,262 |
| 2024-07-18 | 2024-07-16 | 5.310 | 155,715,209 | +43,000 | 8.49% | 826,847,760 |
| 2024-07-17 | 2024-07-15 | 5.480 | 155,672,209 | +200,000 | 8.48% | 853,083,705 |
| 2024-07-09 | 2024-07-05 | 5.620 | 155,472,209 | -503,400 | 8.47% | 873,753,815 |
| 2024-07-08 | 2024-07-04 | 5.450 | 155,975,609 | -503,300 | 8.50% | 850,067,069 |
| 2024-07-05 | 2024-07-03 | 5.610 | 156,478,909 | -503,300 | 8.53% | 877,846,679 |
| 2024-07-04 | 2024-07-02 | 5.310 | 156,982,209 | -500,000 | 8.56% | 833,575,530 |
| 2024-07-02 | 2024-06-27 | 5.530 | 157,482,209 | -436,000 | 8.58% | 870,876,616 |
| 2024-06-25 | 2024-06-21 | 5.980 | 157,918,209 | +99,000 | 8.61% | 944,350,890 |
| 2024-06-24 | 2024-06-20 | 6.100 | 157,819,209 | +99,000 | 8.60% | 962,697,175 |
| 2024-06-18 | 2024-06-14 | 6.170 | 157,720,209 | -100,000 | 8.60% | 973,133,690 |
| 2024-06-17 | 2024-06-13 | 6.360 | 157,820,209 | +1,015,000 | 8.60% | 1,003,736,529 |
| 2024-06-13 | 2024-06-11 | 5.850 | 156,805,209 | +99,000 | 8.55% | 917,310,473 |
| 2024-06-12 | 2024-06-07 | 6.050 | 156,706,209 | +99,000 | 8.54% | 948,072,564 |
| 2024-06-11 | 2024-06-06 | 6.240 | 156,607,209 | -565,000 | 8.54% | 977,228,984 |
| 2024-06-07 | 2024-06-05 | 6.340 | 157,172,209 | +565,000 | 8.57% | 996,471,805 |
| 2024-06-04 | 2024-05-31 | 5.800 | 156,607,209 | +200,000 | 8.54% | 908,321,812 |
| 2024-05-31 | 2024-05-29 | 5.900 | 156,407,209 | +300,000 | 8.52% | 922,802,533 |
| 2024-05-28 | 2024-05-24 | 6.410 | 156,107,209 | +200,000 | 8.51% | 1,000,647,210 |
| 2024-05-23 | 2024-05-21 | 6.670 | 155,907,209 | -20,000,000 | 8.50% | 1,039,901,084 |
| 2024-05-17 | 2024-05-14 | 7.170 | 175,907,209 | -421,000 | 9.59% | 1,261,254,689 |
| 2024-05-13 | 2024-05-09 | 7.040 | 176,328,209 | -300,000 | 9.61% | 1,241,350,591 |
| 2024-05-09 | 2024-05-07 | 6.680 | 176,628,209 | -700,000 | 9.63% | 1,179,876,436 |
| 2024-05-06 | 2024-05-02 | 6.640 | 177,328,209 | -300,000 | 9.66% | 1,177,459,308 |
| 2024-05-02 | 2024-04-29 | 6.270 | 177,628,209 | -900,000 | 9.68% | 1,113,728,870 |
| 2024-04-30 | 2024-04-26 | 5.900 | 178,528,209 | -150,000 | 9.73% | 1,053,316,433 |
| 2024-04-25 | 2024-04-23 | 5.610 | 178,678,209 | +150,000 | 9.74% | 1,002,384,752 |
| 2024-04-23 | 2024-04-19 | 5.310 | 178,528,209 | +200,000 | 9.73% | 947,984,790 |
| 2024-04-22 | 2024-04-18 | 5.510 | 178,328,209 | +300,000 | 9.72% | 982,588,432 |
| 2024-04-12 | 2024-04-10 | 6.370 | 178,028,209 | -460,000 | 9.70% | 1,134,039,691 |
| 2024-04-11 | 2024-04-09 | 6.580 | 178,488,209 | +749,000 | 9.73% | 1,174,452,415 |
| 2024-04-09 | 2024-04-05 | 6.770 | 177,739,209 | +834,600 | 9.69% | 1,203,294,445 |
| 2024-04-05 | 2024-04-02 | 5.860 | 176,904,609 | +308,000 | 9.64% | 1,036,661,009 |
| 2024-04-02 | 2024-03-27 | 6.310 | 176,596,609 | +200,000 | 9.63% | 1,114,324,603 |
| 2024-03-28 | 2024-03-26 | 6.410 | 176,396,609 | +50,000 | 9.62% | 1,130,702,264 |
| 2024-03-27 | 2024-03-25 | 6.570 | 176,346,609 | +100,000 | 9.61% | 1,158,597,221 |
| 2024-03-19 | 2024-03-15 | 7.230 | 176,246,609 | +70,000 | 9.61% | 1,274,262,983 |
| 2024-03-18 | 2024-03-14 | 7.290 | 176,176,609 | +492,000 | 9.60% | 1,284,327,480 |
| 2024-03-15 | 2024-03-13 | 7.580 | 175,684,609 | +416,000 | 9.58% | 1,331,689,336 |
| 2024-03-14 | 2024-03-12 | 7.500 | 175,268,609 | +1,023,000 | 9.55% | 1,314,514,568 |
| 2024-03-13 | 2024-03-11 | 7.130 | 174,245,609 | -11,600 | 9.50% | 1,242,371,192 |
| 2024-03-08 | 2024-03-06 | 6.910 | 174,257,209 | +500,000 | 9.50% | 1,204,117,314 |
| 2024-03-04 | 2024-02-29 | 7.680 | 173,757,209 | -500,000 | 9.47% | 1,334,455,365 |
| 2024-02-28 | 2024-02-26 | 7.500 | 174,257,209 | +230,000 | 9.50% | 1,306,929,068 |
| 2024-02-26 | 2024-02-22 | 8.150 | 174,027,209 | +160,000 | 9.49% | 1,418,321,753 |
| 2024-02-22 | 2024-02-20 | 7.730 | 173,867,209 | +200,000 | 9.48% | 1,343,993,526 |
| 2024-02-21 | 2024-02-19 | 6.710 | 173,667,209 | +50,000 | 9.47% | 1,165,306,972 |
| 2024-02-20 | 2024-02-16 | 7.270 | 173,617,209 | +200,000 | 9.46% | 1,262,197,109 |
| 2024-02-19 | 2024-02-15 | 5.850 | 173,417,209 | +100,000 | 9.45% | 1,014,490,673 |
| 2024-02-15 | 2024-02-09 | 5.950 | 173,317,209 | +50,000 | 9.45% | 1,031,237,394 |
| 2024-02-08 | 2024-02-06 | 6.140 | 173,267,209 | +200,000 | 9.45% | 1,063,860,663 |
| 2024-02-06 | 2024-02-02 | 5.600 | 173,067,209 | +155,214 | 9.43% | 969,176,370 |
| 2024-01-30 | 2024-01-26 | 6.130 | 172,911,995 | +100,000 | 9.43% | 1,059,950,529 |
| 2024-01-23 | 2024-01-19 | 6.220 | 172,811,995 | -52,000 | 9.42% | 1,074,890,609 |
| 2024-01-22 | 2024-01-18 | 6.360 | 172,863,995 | +369,547 | 9.42% | 1,099,415,008 |
| 2024-01-19 | 2024-01-17 | 6.410 | 172,494,448 | +76,600 | 9.40% | 1,105,689,412 |
| 2024-01-17 | 2024-01-15 | 7.360 | 172,417,848 | -106,600 | 9.40% | 1,268,995,361 |
| 2024-01-16 | 2024-01-12 | 7.320 | 172,524,448 | +150,000 | 9.40% | 1,262,878,959 |
| 2024-01-10 | 2024-01-08 | 7.160 | 172,374,448 | -10,000 | 9.40% | 1,234,201,048 |
| 2024-01-09 | 2024-01-05 | 7.570 | 172,384,448 | -230,000 | 9.40% | 1,304,950,271 |
| 2024-01-08 | 2024-01-04 | 7.870 | 172,614,448 | +60,000 | 9.41% | 1,358,475,706 |
| 2024-01-02 | 2023-12-28 | 8.320 | 172,554,448 | +10,100 | 9.41% | 1,435,653,007 |
| 2023-12-22 | 2023-12-20 | 7.700 | 172,544,348 | -59,500 | 9.41% | 1,328,591,480 |
| 2023-12-21 | 2023-12-19 | 7.980 | 172,603,848 | +60,000 | 9.41% | 1,377,378,707 |
| 2023-12-20 | 2023-12-18 | 8.080 | 172,543,848 | -50,000 | 9.41% | 1,394,154,292 |
| 2023-12-19 | 2023-12-15 | 8.280 | 172,593,848 | -100,000 | 9.41% | 1,429,077,061 |
| 2023-12-14 | 2023-12-12 | 8.060 | 172,693,848 | -500,000 | 9.41% | 1,391,912,415 |
| 2023-12-13 | 2023-12-11 | 7.980 | 173,193,848 | -47,300 | 9.44% | 1,382,086,907 |
| 2023-12-12 | 2023-12-08 | 8.020 | 173,241,148 | -52,200 | 9.44% | 1,389,394,007 |
| 2023-12-11 | 2023-12-07 | 8.540 | 173,293,348 | +588,797 | 9.45% | 1,479,925,192 |
| 2023-12-08 | 2023-12-06 | 8.680 | 172,704,551 | +108,900 | 9.41% | 1,499,075,503 |
| 2023-12-07 | 2023-12-05 | 11.560 | 172,595,651 | +43,700 | 9.41% | 1,995,205,726 |
| 2023-12-05 | 2023-12-01 | 12.540 | 172,551,951 | +149,900 | 9.41% | 2,163,801,466 |
| 2023-12-01 | 2023-11-29 | 12.440 | 172,402,051 | -5,000 | 9.40% | 2,144,681,514 |
| 2023-11-30 | 2023-11-28 | 12.740 | 172,407,051 | -58,000 | 9.40% | 2,196,465,830 |
| 2023-11-24 | 2023-11-22 | 12.980 | 172,465,051 | -2,500 | 9.40% | 2,238,596,362 |
| 2023-11-23 | 2023-11-21 | 13.280 | 172,467,551 | +8,200 | 9.40% | 2,290,369,077 |
| 2023-11-17 | 2023-11-15 | 13.780 | 172,459,351 | -1,700 | 9.40% | 2,376,489,857 |
| 2023-11-16 | 2023-11-14 | 13.440 | 172,461,051 | +10,000 | 9.40% | 2,317,876,525 |
| 2023-11-13 | 2023-11-09 | 13.500 | 172,451,051 | -4,600 | 9.40% | 2,328,089,188 |
| 2023-11-10 | 2023-11-08 | 13.600 | 172,455,651 | -100,000 | 9.40% | 2,345,396,854 |
| 2023-11-09 | 2023-11-07 | 13.800 | 172,555,651 | -100,000 | 9.41% | 2,381,267,984 |
| 2023-11-08 | 2023-11-06 | 13.760 | 172,655,651 | -161,900 | 9.41% | 2,375,741,758 |
| 2023-11-03 | 2023-11-01 | 12.180 | 172,817,551 | -400 | 9.42% | 2,104,917,771 |
| 2023-11-01 | 2023-10-30 | 12.300 | 172,817,951 | +7,700 | 9.42% | 2,125,660,797 |
| 2023-10-31 | 2023-10-27 | 11.340 | 172,810,251 | -5,000 | 9.42% | 1,959,668,246 |
| 2023-10-30 | 2023-10-26 | 10.280 | 172,815,251 | -10,000 | 9.42% | 1,776,540,780 |
| 2023-10-26 | 2023-10-24 | 10.860 | 172,825,251 | -12,733 | 9.42% | 1,876,882,226 |
| 2023-10-25 | 2023-10-20 | 10.980 | 172,837,984 | +100,000 | 9.43% | 1,897,761,064 |
| 2023-10-16 | 2023-10-12 | 12.340 | 172,737,984 | +115,000 | 9.42% | 2,131,586,723 |
| 2023-09-19 | 2023-09-15 | 12.480 | 172,622,984 | +50,000 | 9.41% | 2,154,334,840 |
| 2023-09-13 | 2023-09-11 | 12.980 | 172,572,984 | -35,000 | 9.41% | 2,239,997,332 |
| 2023-09-04 | 2023-08-30 | 13.440 | 172,607,984 | +1,000 | 9.41% | 2,319,851,305 |
| 2023-08-31 | 2023-08-29 | 13.740 | 172,606,984 | -12,300 | 9.41% | 2,371,619,960 |
| 2023-08-30 | 2023-08-28 | 13.220 | 172,619,284 | +20,900 | 9.41% | 2,282,026,934 |
| 2023-08-28 | 2023-08-24 | 13.120 | 172,598,384 | +1,500 | 9.41% | 2,264,490,798 |
| 2023-08-24 | 2023-08-22 | 12.880 | 172,596,884 | +8,000 | 9.41% | 2,223,047,866 |
| 2023-08-17 | 2023-08-15 | 13.360 | 172,588,884 | +9,900 | 9.41% | 2,305,787,490 |
| 2023-08-16 | 2023-08-14 | 13.680 | 172,578,984 | -133,700 | 9.41% | 2,360,880,501 |
| 2023-08-11 | 2023-08-09 | 14.440 | 172,712,684 | +22,000 | 9.42% | 2,493,971,157 |
| 2023-08-10 | 2023-08-08 | 14.180 | 172,690,684 | +49,800 | 9.42% | 2,448,753,899 |
| 2023-08-09 | 2023-08-07 | 13.960 | 172,640,884 | +340,600 | 9.42% | 2,410,066,741 |
| 2023-08-08 | 2023-08-04 | 14.340 | 172,300,284 | -54,100 | 9.40% | 2,470,786,073 |
| 2023-08-04 | 2023-08-02 | 14.460 | 172,354,384 | +150,000 | 9.40% | 2,492,244,393 |
| 2023-08-03 | 2023-08-01 | 15.360 | 172,204,384 | -26,000 | 9.39% | 2,645,059,338 |
| 2023-08-02 | 2023-07-31 | 15.580 | 172,230,384 | +45,600 | 9.39% | 2,683,349,383 |
| 2023-08-01 | 2023-07-28 | 16.100 | 172,184,784 | +28,000 | 9.39% | 2,772,175,022 |
| 2023-07-31 | 2023-07-27 | 15.340 | 172,156,784 | -649,000 | 9.39% | 2,640,885,067 |
| 2023-07-28 | 2023-07-26 | 14.960 | 172,805,784 | +649,000 | 9.42% | 2,585,174,529 |
| 2023-07-26 | 2023-07-24 | 15.000 | 172,156,784 | +70,000 | 9.39% | 2,582,351,760 |
| 2023-07-24 | 2023-07-20 | 14.420 | 172,086,784 | +4,500 | 9.39% | 2,481,491,425 |
| 2023-07-20 | 2023-07-18 | 14.620 | 172,082,284 | -4,400 | 9.39% | 2,515,842,992 |
| 2023-07-19 | 2023-07-14 | 14.720 | 172,086,684 | -130,000 | 9.39% | 2,533,115,988 |
| 2023-07-11 | 2023-07-07 | 13.400 | 172,216,684 | +1,000 | 9.39% | 2,307,703,566 |
| 2023-07-05 | 2023-07-03 | 14.500 | 172,215,684 | -4,000 | 9.39% | 2,497,127,418 |
| 2023-07-04 | 2023-06-30 | 14.160 | 172,219,684 | -16,500 | 9.39% | 2,438,630,725 |
| 2023-07-03 | 2023-06-29 | 13.280 | 172,236,184 | -500,000 | 9.39% | 2,287,296,524 |
| 2023-06-28 | 2023-06-26 | 13.460 | 172,736,184 | +629,300 | 9.42% | 2,325,029,037 |
| 2023-06-26 | 2023-06-21 | 13.440 | 172,106,884 | +32,000 | 9.39% | 2,313,116,521 |
| 2023-06-23 | 2023-06-20 | 14.220 | 172,074,884 | -20,000 | 9.39% | 2,446,904,850 |
| 2023-06-20 | 2023-06-16 | 15.120 | 172,094,884 | -7,000 | 9.39% | 2,602,074,646 |
| 2023-06-19 | 2023-06-15 | 14.760 | 172,101,884 | +10,000 | 9.39% | 2,540,223,808 |
| 2023-06-15 | 2023-06-13 | 13.440 | 172,091,884 | +17,000 | 9.39% | 2,312,914,921 |
| 2023-06-14 | 2023-06-12 | 13.560 | 172,074,884 | -16,200 | 9.39% | 2,333,335,427 |
| 2023-06-06 | 2023-06-02 | 14.280 | 172,091,084 | -139,000 | 9.39% | 2,457,460,680 |
| 2023-06-05 | 2023-06-01 | 13.800 | 172,230,084 | +78,800 | 9.40% | 2,376,775,159 |
| 2023-06-02 | 2023-05-31 | 13.480 | 172,151,284 | +7,000 | 9.39% | 2,320,599,308 |
| 2023-05-31 | 2023-05-29 | 13.960 | 172,144,284 | -21,000 | 9.39% | 2,403,134,205 |
| 2023-05-29 | 2023-05-24 | 14.680 | 172,165,284 | +2,000 | 9.39% | 2,527,386,369 |
| 2023-05-25 | 2023-05-23 | 14.800 | 172,163,284 | -9,600 | 9.39% | 2,548,016,603 |
| 2023-05-22 | 2023-05-18 | 14.900 | 172,172,884 | -51,000 | 9.40% | 2,565,375,972 |
| 2023-05-17 | 2023-05-15 | 16.000 | 172,223,884 | -600,000 | 9.40% | 2,755,582,144 |
| 2023-05-16 | 2023-05-12 | 15.700 | 172,823,884 | +600,000 | 9.43% | 2,713,334,979 |
| 2023-05-11 | 2023-05-09 | 16.560 | 172,223,884 | +60,200 | 9.40% | 2,852,027,519 |
| 2023-05-03 | 2023-04-28 | 17.280 | 172,163,684 | -219,400 | 9.39% | 2,974,988,460 |
| 2023-05-02 | 2023-04-27 | 18.120 | 172,383,084 | +200,000 | 9.41% | 3,123,581,482 |
| 2023-04-13 | 2023-04-11 | 19.420 | 172,183,084 | +11,000 | 9.41% | 3,343,795,491 |
| 2023-04-12 | 2023-04-06 | 18.940 | 172,172,084 | +16,300 | 9.41% | 3,260,939,271 |
| 2023-04-11 | 2023-04-04 | 18.060 | 172,155,784 | +1,600 | 9.41% | 3,109,133,459 |
| 2023-04-06 | 2023-04-03 | 17.780 | 172,154,184 | -1,470,400 | 9.41% | 3,060,901,392 |
| 2023-04-04 | 2023-03-31 | 18.460 | 173,624,584 | +600,000 | 9.49% | 3,205,109,821 |
| 2023-03-31 | 2023-03-29 | 20.200 | 173,024,584 | +108,200 | 9.46% | 3,495,096,597 |
| 2023-03-23 | 2023-03-21 | 20.900 | 172,916,384 | -2,300 | 9.45% | 3,613,952,426 |
| 2023-03-21 | 2023-03-17 | 21.050 | 172,918,684 | -300,000 | 9.45% | 3,639,938,298 |
| 2023-03-17 | 2023-03-15 | 20.450 | 173,218,684 | +500,000 | 9.47% | 3,542,322,088 |
| 2023-03-16 | 2023-03-14 | 19.860 | 172,718,684 | -9,600 | 9.44% | 3,430,193,064 |
| 2023-03-14 | 2023-03-10 | 20.500 | 172,728,284 | -54,500 | 9.44% | 3,540,929,822 |
| 2023-03-10 | 2023-03-08 | 20.750 | 172,782,784 | -51,400 | 9.45% | 3,585,242,768 |
| 2023-03-09 | 2023-03-07 | 21.550 | 172,834,184 | +335,800 | 9.45% | 3,724,576,665 |
| 2023-03-08 | 2023-03-06 | 21.950 | 172,498,384 | -42,200 | 9.43% | 3,786,339,529 |
| 2023-03-07 | 2023-03-03 | 20.950 | 172,540,584 | -390,000 | 9.43% | 3,614,725,235 |
| 2023-03-06 | 2023-03-02 | 21.800 | 172,930,584 | -116,200 | 9.45% | 3,769,886,731 |
| 2023-03-03 | 2023-03-01 | 22.750 | 173,046,784 | -64,300 | 9.46% | 3,936,814,336 |
| 2023-03-02 | 2023-02-28 | 22.200 | 173,111,084 | +16,000 | 9.46% | 3,843,066,065 |
| 2023-03-01 | 2023-02-27 | 22.650 | 173,095,084 | -200,000 | 9.46% | 3,920,603,653 |
| 2023-02-20 | 2023-02-16 | 23.300 | 173,295,084 | +12,500 | 9.48% | 4,037,775,457 |
| 2023-02-15 | 2023-02-13 | 24.100 | 173,282,584 | +42,500 | 9.48% | 4,176,110,274 |
| 2023-02-13 | 2023-02-09 | 25.300 | 173,240,084 | -344,000 | 9.48% | 4,382,974,125 |
| 2023-02-10 | 2023-02-08 | 24.550 | 173,584,084 | +10,000 | 9.50% | 4,261,489,262 |
| 2023-02-08 | 2023-02-06 | 24.600 | 173,574,084 | -20,000 | 9.49% | 4,269,922,466 |
| 2023-02-07 | 2023-02-03 | 26.350 | 173,594,084 | -928,300 | 9.50% | 4,574,204,113 |
| 2023-02-06 | 2023-02-02 | 27.000 | 174,522,384 | -44,000 | 9.55% | 4,712,104,368 |
| 2023-02-02 | 2023-01-31 | 24.500 | 174,566,384 | -500 | 9.55% | 4,276,876,408 |
| 2023-02-01 | 2023-01-30 | 25.300 | 174,566,884 | -438,733 | 9.55% | 4,416,542,165 |
| 2023-01-31 | 2023-01-27 | 26.450 | 175,005,617 | +15,000 | 9.57% | 4,628,898,570 |
| 2023-01-30 | 2023-01-26 | 26.950 | 174,990,617 | -15,000 | 9.57% | 4,715,997,128 |
| 2023-01-27 | 2023-01-20 | 25.550 | 175,005,617 | +5,000 | 9.58% | 4,471,393,514 |
| 2023-01-26 | 2023-01-19 | 25.650 | 175,000,617 | +15,000 | 9.58% | 4,488,765,826 |
| 2023-01-19 | 2023-01-17 | 26.150 | 174,985,617 | -18,100 | 9.57% | 4,575,873,885 |
| 2023-01-18 | 2023-01-16 | 27.450 | 175,003,717 | +60,000 | 9.58% | 4,803,852,032 |
| 2023-01-17 | 2023-01-13 | 27.250 | 174,943,717 | +74,200 | 9.57% | 4,767,216,288 |
| 2023-01-16 | 2023-01-12 | 24.750 | 174,869,517 | +23,300 | 9.57% | 4,328,020,546 |
| 2023-01-13 | 2023-01-11 | 23.900 | 174,846,217 | +649,600 | 9.57% | 4,178,824,586 |
| 2023-01-12 | 2023-01-10 | 22.050 | 174,196,617 | -22,600 | 9.53% | 3,841,035,405 |
| 2023-01-11 | 2023-01-09 | 21.350 | 174,219,217 | +476,000 | 9.53% | 3,719,580,283 |
| 2023-01-10 | 2023-01-06 | 20.750 | 173,743,217 | +3,000 | 9.51% | 3,605,171,753 |
| 2023-01-09 | 2023-01-05 | 21.400 | 173,740,217 | -22,631,900 | 9.51% | 3,718,040,644 |
| 2023-01-05 | 2023-01-03 | 22.050 | 196,372,117 | +24,000 | 10.74% | 4,330,005,180 |
| 2023-01-04 | 2022-12-30 | 20.550 | 196,348,117 | -64,000 | 10.74% | 4,034,953,804 |
| 2023-01-03 | 2022-12-29 | 21.200 | 196,412,117 | -500,000 | 10.75% | 4,163,936,880 |
| 2022-12-30 | 2022-12-28 | 20.550 | 196,912,117 | -1,500,000 | 10.78% | 4,046,544,004 |
| 2022-12-28 | 2022-12-22 | 19.480 | 198,412,117 | +150,000 | 10.86% | 3,865,068,039 |
| 2022-12-23 | 2022-12-21 | 18.620 | 198,262,117 | +150,000 | 10.85% | 3,691,640,619 |
| 2022-12-21 | 2022-12-19 | 18.500 | 198,112,117 | -26,000 | 10.84% | 3,665,074,164 |
| 2022-12-19 | 2022-12-15 | 20.050 | 198,138,117 | +50,000 | 10.84% | 3,972,669,246 |
| 2022-12-15 | 2022-12-13 | 20.700 | 198,088,117 | +50,000 | 10.84% | 4,100,424,022 |
| 2022-12-14 | 2022-12-12 | 20.850 | 198,038,117 | +30,200 | 10.84% | 4,129,094,739 |
| 2022-12-13 | 2022-12-09 | 21.400 | 198,007,917 | -90,800 | 10.84% | 4,237,369,424 |
| 2022-12-12 | 2022-12-08 | 20.200 | 198,098,717 | -2,034,600 | 10.84% | 4,001,594,083 |
| 2022-12-09 | 2022-12-07 | 19.000 | 200,133,317 | -1,893,400 | 10.95% | 3,802,533,023 |
| 2022-12-08 | 2022-12-06 | 20.000 | 202,026,717 | -10,000 | 11.06% | 4,040,534,340 |
| 2022-12-07 | 2022-12-05 | 20.550 | 202,036,717 | +85,000 | 11.06% | 4,151,854,534 |
| 2022-12-05 | 2022-12-01 | 18.720 | 201,951,717 | -42,000 | 11.05% | 3,780,536,142 |
| 2022-12-02 | 2022-11-30 | 18.280 | 201,993,717 | +90,000 | 11.05% | 3,692,445,147 |
| 2022-12-01 | 2022-11-29 | 18.120 | 201,903,717 | +198,000 | 11.05% | 3,658,495,352 |
| 2022-11-30 | 2022-11-28 | 16.780 | 201,705,717 | +57,500 | 11.04% | 3,384,621,931 |
| 2022-11-25 | 2022-11-23 | 17.040 | 201,648,217 | -152,000 | 11.04% | 3,436,085,618 |
| 2022-11-23 | 2022-11-21 | 18.100 | 201,800,217 | -19,000 | 11.05% | 3,652,583,928 |
| 2022-11-22 | 2022-11-18 | 18.760 | 201,819,217 | -42,600 | 11.05% | 3,786,128,511 |
| 2022-11-16 | 2022-11-14 | 19.100 | 201,861,817 | -908,000 | 11.05% | 3,855,560,705 |
| 2022-11-15 | 2022-11-11 | 17.400 | 202,769,817 | -5,000 | 11.10% | 3,528,194,816 |
| 2022-11-14 | 2022-11-10 | 16.400 | 202,774,817 | -47,200 | 11.10% | 3,325,506,999 |
| 2022-11-11 | 2022-11-09 | 16.860 | 202,822,017 | +10,000 | 11.10% | 3,419,579,207 |
| 2022-11-10 | 2022-11-08 | 18.200 | 202,812,017 | +7,000 | 11.10% | 3,691,178,709 |
| 2022-11-09 | 2022-11-07 | 18.540 | 202,805,017 | -22,400 | 11.10% | 3,760,005,015 |
| 2022-11-08 | 2022-11-04 | 17.660 | 202,827,417 | -80,500 | 11.10% | 3,581,932,184 |
| 2022-11-07 | 2022-11-03 | 17.560 | 202,907,917 | -31,900 | 11.11% | 3,563,063,023 |
| 2022-11-04 | 2022-11-02 | 17.860 | 202,939,817 | +320,000 | 11.11% | 3,624,505,132 |
| 2022-11-02 | 2022-10-31 | 16.580 | 202,619,817 | +5,000 | 11.09% | 3,359,436,566 |
| 2022-11-01 | 2022-10-28 | 17.140 | 202,614,817 | -226,900 | 11.09% | 3,472,817,963 |
| 2022-10-31 | 2022-10-27 | 18.000 | 202,841,717 | +9,000 | 11.10% | 3,651,150,906 |
| 2022-10-28 | 2022-10-26 | 18.360 | 202,832,717 | +599,400 | 11.10% | 3,724,008,684 |
| 2022-10-27 | 2022-10-25 | 16.540 | 202,233,317 | -73,800 | 11.07% | 3,344,939,063 |
| 2022-10-25 | 2022-10-21 | 17.480 | 202,307,117 | -90,000 | 11.08% | 3,536,328,405 |
| 2022-10-24 | 2022-10-20 | 17.000 | 202,397,117 | -149,000 | 11.08% | 3,440,750,989 |
| 2022-10-21 | 2022-10-19 | 16.440 | 202,546,117 | -5,984,400 | 11.09% | 3,329,858,163 |
| 2022-10-20 | 2022-10-18 | 17.480 | 208,530,517 | -8,958,100 | 11.42% | 3,645,113,437 |
| 2022-10-19 | 2022-10-17 | 17.200 | 217,488,617 | -5,988,100 | 11.91% | 3,740,804,212 |
| 2022-10-18 | 2022-10-14 | 15.380 | 223,476,717 | -465,700 | 12.23% | 3,437,071,907 |
| 2022-10-14 | 2022-10-12 | 13.420 | 223,942,417 | +5,000 | 12.26% | 3,005,307,236 |
| 2022-10-12 | 2022-10-10 | 13.420 | 223,937,417 | -40,200 | 12.26% | 3,005,240,136 |
| 2022-10-03 | 2022-09-29 | 13.740 | 223,977,617 | +54,000 | 12.26% | 3,077,452,458 |
| 2022-09-28 | 2022-09-26 | 13.700 | 223,923,617 | -28,800 | 12.26% | 3,067,753,553 |
| 2022-09-27 | 2022-09-23 | 13.500 | 223,952,417 | -7,800 | 12.27% | 3,023,357,630 |
| 2022-09-23 | 2022-09-21 | 14.120 | 223,960,217 | -170,000 | 12.27% | 3,162,318,264 |
| 2022-09-20 | 2022-09-16 | 14.860 | 224,130,217 | -179,400 | 12.28% | 3,330,575,025 |
| 2022-09-19 | 2022-09-15 | 15.300 | 224,309,617 | -61,500 | 12.29% | 3,431,937,140 |
| 2022-09-16 | 2022-09-14 | 15.420 | 224,371,117 | +300,000 | 12.29% | 3,459,802,624 |
| 2022-09-15 | 2022-09-13 | 15.600 | 224,071,117 | +143,300 | 12.27% | 3,495,509,425 |
| 2022-09-14 | 2022-09-09 | 16.400 | 223,927,817 | -66,667 | 12.26% | 3,672,416,199 |
| 2022-09-13 | 2022-09-08 | 15.240 | 223,994,484 | -482,800 | 12.27% | 3,413,675,936 |
| 2022-09-09 | 2022-09-07 | 15.460 | 224,477,284 | -439,200 | 12.29% | 3,470,418,811 |
| 2022-09-08 | 2022-09-06 | 15.200 | 224,916,484 | -11,500 | 12.32% | 3,418,730,557 |
| 2022-09-07 | 2022-09-05 | 15.560 | 224,927,984 | +1,496,500 | 12.32% | 3,499,879,431 |
| 2022-09-06 | 2022-09-02 | 15.380 | 223,431,484 | -435,000 | 12.24% | 3,436,376,224 |
| 2022-09-02 | 2022-08-31 | 15.720 | 223,866,484 | +32,300 | 12.26% | 3,519,181,128 |
| 2022-08-26 | 2022-08-24 | 16.860 | 223,834,184 | +5,200 | 12.26% | 3,773,844,342 |
| 2022-08-23 | 2022-08-19 | 17.480 | 223,828,984 | -950,000 | 12.26% | 3,912,530,640 |
| 2022-08-16 | 2022-08-12 | 20.100 | 224,778,984 | +1,043,400 | 12.31% | 4,518,057,578 |
| 2022-08-11 | 2022-08-09 | 19.560 | 223,735,584 | +15,500 | 12.26% | 4,376,268,023 |
| 2022-08-10 | 2022-08-08 | 18.980 | 223,720,084 | +2,300 | 12.26% | 4,246,207,194 |
| 2022-08-09 | 2022-08-05 | 20.500 | 223,717,784 | +10,600 | 12.26% | 4,586,214,572 |
| 2022-08-08 | 2022-08-04 | 19.660 | 223,707,184 | -2,500 | 12.26% | 4,398,083,237 |
| 2022-07-28 | 2022-07-26 | 20.050 | 223,709,684 | -25,700 | 12.27% | 4,485,379,164 |
| 2022-07-20 | 2022-07-18 | 20.600 | 223,735,384 | -115,700 | 12.27% | 4,608,948,910 |
| 2022-07-19 | 2022-07-15 | 20.600 | 223,851,084 | +800 | 12.27% | 4,611,332,330 |
| 2022-07-18 | 2022-07-14 | 21.750 | 223,850,284 | +119,200 | 12.27% | 4,868,743,677 |
| 2022-07-15 | 2022-07-13 | 19.980 | 223,731,084 | +7,800 | 12.27% | 4,470,147,058 |
| 2022-07-13 | 2022-07-11 | 21.350 | 223,723,284 | -400,000 | 12.27% | 4,776,492,113 |
| 2022-07-11 | 2022-07-07 | 22.050 | 224,123,284 | -500,000 | 12.29% | 4,941,918,412 |
| 2022-07-08 | 2022-07-06 | 23.450 | 224,623,284 | +54,500 | 12.32% | 5,267,416,010 |
| 2022-07-07 | 2022-07-05 | 23.800 | 224,568,784 | +7,100 | 12.31% | 5,344,737,059 |
| 2022-07-06 | 2022-07-04 | 24.700 | 224,561,684 | -57,600 | 12.31% | 5,546,673,595 |
| 2022-07-05 | 2022-06-30 | 22.750 | 224,619,284 | -2,700 | 12.32% | 5,110,088,711 |
| 2022-07-04 | 2022-06-29 | 23.700 | 224,621,984 | +41,000 | 12.32% | 5,323,541,021 |
| 2022-06-30 | 2022-06-28 | 24.250 | 224,580,984 | -842,400 | 12.31% | 5,446,088,862 |
| 2022-06-29 | 2022-06-27 | 24.850 | 225,423,384 | -32,900 | 12.37% | 5,601,771,092 |
| 2022-06-28 | 2022-06-24 | 23.150 | 225,456,284 | +20,800 | 12.37% | 5,219,312,975 |
| 2022-06-27 | 2022-06-23 | 19.920 | 225,435,484 | +3,500 | 12.37% | 4,490,674,841 |
| 2022-06-24 | 2022-06-22 | 19.680 | 225,431,984 | +500 | 12.37% | 4,436,501,445 |
| 2022-06-23 | 2022-06-21 | 20.650 | 225,431,484 | +1,241,400 | 12.37% | 4,655,160,145 |
| 2022-06-22 | 2022-06-20 | 18.760 | 224,190,084 | +159,900 | 12.30% | 4,205,805,976 |
| 2022-06-21 | 2022-06-17 | 18.220 | 224,030,184 | +43,300 | 12.29% | 4,081,829,952 |
| 2022-06-20 | 2022-06-16 | 16.700 | 223,986,884 | +5,000 | 12.29% | 3,740,580,963 |
| 2022-06-15 | 2022-06-13 | 16.900 | 223,981,884 | -1,224,000 | 12.29% | 3,785,293,840 |
| 2022-06-14 | 2022-06-10 | 17.620 | 225,205,884 | +1,595,000 | 12.36% | 3,968,127,676 |
| 2022-06-13 | 2022-06-09 | 17.840 | 223,610,884 | +330,100 | 12.27% | 3,989,218,171 |
| 2022-06-10 | 2022-06-08 | 18.300 | 223,280,784 | -22,600 | 12.25% | 4,086,038,347 |
| 2022-06-09 | 2022-06-07 | 17.000 | 223,303,384 | +14,500 | 12.25% | 3,796,157,528 |
| 2022-06-08 | 2022-06-06 | 16.680 | 223,288,884 | +360,000 | 12.25% | 3,724,458,585 |
| 2022-06-06 | 2022-06-01 | 16.120 | 222,928,884 | +69,400 | 12.23% | 3,593,613,610 |
| 2022-06-02 | 2022-05-31 | 15.540 | 222,859,484 | -6,000 | 12.23% | 3,463,236,381 |
| 2022-06-01 | 2022-05-30 | 14.220 | 222,865,484 | +3,000 | 12.23% | 3,169,147,182 |
| 2022-05-30 | 2022-05-26 | 13.500 | 222,862,484 | -100 | 12.23% | 3,008,643,534 |
| 2022-05-27 | 2022-05-25 | 13.380 | 222,862,584 | +30,100 | 12.23% | 2,981,901,374 |
| 2022-05-26 | 2022-05-24 | 13.940 | 222,832,484 | -16,000 | 12.23% | 3,106,284,827 |
| 2022-05-25 | 2022-05-23 | 15.380 | 222,848,484 | +3,000 | 12.23% | 3,427,409,684 |
| 2022-05-24 | 2022-05-20 | 15.600 | 222,845,484 | -2,900 | 12.23% | 3,476,389,550 |
| 2022-05-19 | 2022-05-17 | 15.060 | 222,848,384 | +221,400 | 12.23% | 3,356,096,663 |
| 2022-05-16 | 2022-05-12 | 13.880 | 222,626,984 | +9,000 | 12.22% | 3,090,062,538 |
| 2022-05-13 | 2022-05-11 | 13.980 | 222,617,984 | -10,600 | 12.22% | 3,112,199,416 |
| 2022-05-04 | 2022-04-29 | 15.780 | 222,628,584 | -17,015 | 12.22% | 3,513,079,056 |
| 2022-05-03 | 2022-04-28 | 14.900 | 222,645,599 | +67,500 | 12.22% | 3,317,419,425 |
| 2022-04-27 | 2022-04-25 | 14.120 | 222,578,099 | -252,600 | 12.22% | 3,142,802,758 |
| 2022-04-25 | 2022-04-21 | 14.720 | 222,830,699 | -270,200 | 12.23% | 3,280,067,889 |
| 2022-04-22 | 2022-04-20 | 15.540 | 223,100,899 | +967,200 | 12.24% | 3,466,987,970 |
| 2022-04-13 | 2022-04-11 | 15.000 | 222,133,699 | -366,500 | 12.19% | 3,332,005,485 |
| 2022-04-12 | 2022-04-08 | 16.060 | 222,500,199 | +17,000 | 12.21% | 3,573,353,196 |
| 2022-04-04 | 2022-03-31 | 17.780 | 222,483,199 | +29,300 | 12.21% | 3,955,751,278 |
| 2022-03-30 | 2022-03-28 | 17.620 | 222,453,899 | -500 | 12.21% | 3,919,637,700 |
| 2022-03-29 | 2022-03-25 | 17.700 | 222,454,399 | -15,800 | 12.21% | 3,937,442,862 |
| 2022-03-25 | 2022-03-23 | 18.440 | 222,470,199 | +2,000 | 12.21% | 4,102,350,470 |
| 2022-03-23 | 2022-03-21 | 16.820 | 222,468,199 | -21,400 | 12.21% | 3,741,915,107 |
| 2022-03-21 | 2022-03-17 | 17.740 | 222,489,599 | -27,000 | 12.21% | 3,946,965,486 |
| 2022-03-18 | 2022-03-16 | 15.940 | 222,516,599 | +39,800 | 12.21% | 3,546,914,588 |
| 2022-03-17 | 2022-03-15 | 13.440 | 222,476,799 | -48,200 | 12.21% | 2,990,088,179 |
| 2022-03-16 | 2022-03-14 | 13.580 | 222,524,999 | -1,014,000 | 12.21% | 3,021,889,486 |
| 2022-03-15 | 2022-03-11 | 15.460 | 223,538,999 | -540,300 | 12.27% | 3,455,912,925 |
| 2022-03-11 | 2022-03-09 | 17.000 | 224,079,299 | -56,300 | 12.30% | 3,809,348,083 |
| 2022-03-10 | 2022-03-08 | 16.980 | 224,135,599 | +16,300 | 12.30% | 3,805,822,471 |
| 2022-03-09 | 2022-03-07 | 18.220 | 224,119,299 | -42,000 | 12.30% | 4,083,453,628 |
| 2022-03-08 | 2022-03-04 | 20.250 | 224,161,299 | -183,500 | 12.30% | 4,539,266,305 |
| 2022-03-03 | 2022-03-01 | 23.300 | 224,344,799 | -50,000 | 12.31% | 5,227,233,817 |
| 2022-02-25 | 2022-02-23 | 22.450 | 224,394,799 | -1,747,600 | 12.32% | 5,037,663,238 |
| 2022-02-24 | 2022-02-22 | 22.050 | 226,142,399 | +6,000 | 12.41% | 4,986,439,898 |
| 2022-02-17 | 2022-02-15 | 22.800 | 226,136,399 | +4,000 | 12.41% | 5,155,909,897 |
| 2022-02-16 | 2022-02-14 | 21.550 | 226,132,399 | +2,472,671 | 12.41% | 4,873,153,198 |
| 2022-02-14 | 2022-02-10 | 24.750 | 223,659,728 | +13,100 | 12.28% | 5,535,578,268 |
| 2022-02-04 | 2022-01-27 | 22.500 | 223,646,628 | +114,500 | 12.28% | 5,032,049,130 |
| 2022-01-28 | 2022-01-26 | 24.350 | 223,532,128 | +904,215 | 12.28% | 5,443,007,317 |
| 2022-01-27 | 2022-01-25 | 25.550 | 222,627,913 | -50,000 | 12.23% | 5,688,143,177 |
| 2022-01-21 | 2022-01-19 | 26.650 | 222,677,913 | -108,500 | 12.23% | 5,934,366,381 |
| 2022-01-18 | 2022-01-14 | 27.950 | 222,786,413 | -56,000 | 12.24% | 6,226,880,243 |
| 2022-01-17 | 2022-01-13 | 27.500 | 222,842,413 | -44,600 | 12.24% | 6,128,166,358 |
| 2022-01-14 | 2022-01-12 | 28.750 | 222,887,013 | +56,000 | 12.24% | 6,408,001,624 |
| 2022-01-13 | 2022-01-11 | 27.900 | 222,831,013 | +445,000 | 12.24% | 6,216,985,263 |
| 2022-01-06 | 2022-01-04 | 26.100 | 222,386,013 | -66,000 | 12.21% | 5,804,274,939 |
| 2021-12-30 | 2021-12-28 | 28.000 | 222,452,013 | -50,000 | 12.22% | 6,228,656,364 |
| 2021-12-29 | 2021-12-24 | 29.000 | 222,502,013 | -6,000 | 12.22% | 6,452,558,377 |
| 2021-12-23 | 2021-12-21 | 29.200 | 222,508,013 | -1,000 | 12.22% | 6,497,233,980 |
| 2021-12-20 | 2021-12-16 | 31.000 | 222,509,013 | +65,000 | 12.22% | 6,897,779,403 |
| 2021-12-17 | 2021-12-15 | 30.200 | 222,444,013 | +68,600 | 12.22% | 6,717,809,193 |
| 2021-12-15 | 2021-12-13 | 31.850 | 222,375,413 | -19,000 | 12.21% | 7,082,656,904 |
| 2021-12-13 | 2021-12-09 | 34.000 | 222,394,413 | +99,300 | 12.22% | 7,561,410,042 |
| 2021-12-10 | 2021-12-08 | 31.300 | 222,295,113 | +2,300 | 12.21% | 6,957,837,037 |
| 2021-12-09 | 2021-12-07 | 31.450 | 222,292,813 | -3,000 | 12.21% | 6,991,108,969 |
| 2021-12-07 | 2021-12-03 | 31.500 | 222,295,813 | +7,700 | 12.21% | 7,002,318,110 |
| 2021-12-03 | 2021-12-01 | 32.050 | 222,288,113 | +2,000 | 12.21% | 7,124,334,022 |
| 2021-12-01 | 2021-11-29 | 32.700 | 222,286,113 | -117,000 | 12.21% | 7,268,755,895 |
| 2021-11-30 | 2021-11-26 | 34.050 | 222,403,113 | -38,900 | 12.22% | 7,572,825,998 |
| 2021-11-29 | 2021-11-25 | 35.850 | 222,442,013 | -200 | 12.22% | 7,974,546,166 |
| 2021-11-25 | 2021-11-23 | 34.600 | 222,442,213 | -221,000 | 12.22% | 7,696,500,570 |
| 2021-11-24 | 2021-11-22 | 35.000 | 222,663,213 | -947,500 | 12.23% | 7,793,212,455 |
| 2021-11-23 | 2021-11-19 | 37.700 | 223,610,713 | +500,000 | 12.28% | 8,430,123,880 |
| 2021-11-19 | 2021-11-17 | 38.850 | 223,110,713 | -8,000 | 12.26% | 8,667,851,200 |
| 2021-11-18 | 2021-11-16 | 39.400 | 223,118,713 | +5,300 | 12.26% | 8,790,877,292 |
| 2021-11-17 | 2021-11-15 | 38.500 | 223,113,413 | -50,000 | 12.26% | 8,589,866,400 |
| 2021-11-16 | 2021-11-12 | 37.850 | 223,163,413 | +372,000 | 12.26% | 8,446,735,182 |
| 2021-11-12 | 2021-11-10 | 36.500 | 222,791,413 | +180,000 | 12.24% | 8,131,886,574 |
| 2021-11-11 | 2021-11-09 | 35.150 | 222,611,413 | +268,200 | 12.23% | 7,824,791,167 |
| 2021-11-09 | 2021-11-05 | 33.150 | 222,343,213 | -1,166,700 | 12.21% | 7,370,677,511 |
| 2021-11-08 | 2021-11-04 | 34.800 | 223,509,913 | +718,500 | 12.28% | 7,778,144,972 |
| 2021-11-05 | 2021-11-03 | 34.800 | 222,791,413 | -394,900 | 12.24% | 7,753,141,172 |
| 2021-11-04 | 2021-11-02 | 34.650 | 223,186,313 | -193,400 | 12.26% | 7,733,405,745 |
| 2021-11-03 | 2021-11-01 | 34.850 | 223,379,713 | +403,400 | 12.27% | 7,784,782,998 |
| 2021-11-01 | 2021-10-28 | 37.500 | 222,976,313 | +2,000 | 12.25% | 8,361,611,738 |
| 2021-10-29 | 2021-10-27 | 36.950 | 222,974,313 | -48,900 | 12.25% | 8,238,900,865 |
| 2021-10-28 | 2021-10-26 | 37.950 | 223,023,213 | -1,235,400 | 12.25% | 8,463,730,933 |
| 2021-10-27 | 2021-10-25 | 39.350 | 224,258,613 | -183,000 | 12.32% | 8,824,576,422 |
| 2021-10-26 | 2021-10-22 | 40.000 | 224,441,613 | -613,300 | 12.33% | 8,977,664,520 |
| 2021-10-25 | 2021-10-21 | 39.900 | 225,054,913 | -32,600 | 12.36% | 8,979,691,029 |
| 2021-10-22 | 2021-10-20 | 41.350 | 225,087,513 | +3,500 | 12.36% | 9,307,368,663 |
| 2021-10-21 | 2021-10-19 | 41.900 | 225,084,013 | -184,000 | 12.36% | 9,431,020,145 |
| 2021-10-20 | 2021-10-18 | 42.300 | 225,268,013 | -100 | 12.37% | 9,528,836,950 |
| 2021-10-19 | 2021-10-15 | 41.300 | 225,268,113 | -167,600 | 12.37% | 9,303,573,067 |
| 2021-10-18 | 2021-10-12 | 41.950 | 225,435,713 | -156,000 | 12.38% | 9,457,028,160 |
| 2021-10-12 | 2021-10-08 | 39.800 | 225,591,713 | -786,000 | 12.39% | 8,978,550,177 |
| 2021-10-08 | 2021-10-06 | 41.250 | 226,377,713 | -420,000 | 12.44% | 9,338,080,661 |
| 2021-10-07 | 2021-10-05 | 43.700 | 226,797,713 | -1,003,000 | 12.46% | 9,911,060,058 |
| 2021-10-06 | 2021-10-04 | 43.850 | 227,800,713 | +1,000 | 12.51% | 9,989,061,265 |
| 2021-10-05 | 2021-09-30 | 43.900 | 227,799,713 | -2,576,000 | 12.51% | 10,000,407,401 |
| 2021-10-04 | 2021-09-29 | 45.000 | 230,375,713 | -438,500 | 12.66% | 10,366,907,085 |
| 2021-09-30 | 2021-09-28 | 48.200 | 230,814,213 | -200,000 | 12.68% | 11,125,245,067 |
| 2021-09-29 | 2021-09-27 | 49.250 | 231,014,213 | +4,000 | 12.69% | 11,377,449,990 |
| 2021-09-28 | 2021-09-24 | 50.000 | 231,010,213 | -500 | 12.69% | 11,550,510,650 |
| 2021-09-27 | 2021-09-23 | 49.850 | 231,010,713 | +2,765,000 | 12.69% | 11,515,884,043 |
| 2021-09-23 | 2021-09-20 | 48.050 | 228,245,713 | +3,891,500 | 12.54% | 10,967,206,510 |
| 2021-09-21 | 2021-09-17 | 48.450 | 224,354,213 | +290,700 | 12.33% | 10,869,961,620 |
| 2021-09-20 | 2021-09-16 | 43.850 | 224,063,513 | -170,000 | 12.31% | 9,825,185,045 |
| 2021-09-17 | 2021-09-15 | 46.350 | 224,233,513 | +11,500 | 12.32% | 10,393,223,328 |
| 2021-09-16 | 2021-09-14 | 50.400 | 224,222,013 | -110,800 | 12.32% | 11,300,789,455 |
| 2021-09-15 | 2021-09-13 | 45.400 | 224,332,813 | +32,800 | 12.33% | 10,184,709,710 |
| 2021-09-14 | 2021-09-10 | 47.450 | 224,300,013 | -1,500,000 | 12.32% | 10,643,035,617 |
| 2021-09-13 | 2021-09-09 | 47.450 | 225,800,013 | +5,000 | 12.41% | 10,714,210,617 |
| 2021-09-10 | 2021-09-08 | 48.650 | 225,795,013 | -1,000,400 | 12.41% | 10,984,927,382 |
| 2021-09-09 | 2021-09-07 | 48.650 | 226,795,413 | -108,000 | 12.46% | 11,033,596,842 |
| 2021-09-08 | 2021-09-06 | 50.700 | 226,903,413 | -24,800 | 12.47% | 11,504,003,039 |
| 2021-09-07 | 2021-09-03 | 48.150 | 226,928,213 | -147,700 | 12.47% | 10,926,593,456 |
| 2021-09-06 | 2021-09-02 | 46.500 | 227,075,913 | +18,700 | 12.48% | 10,559,029,954 |
| 2021-09-03 | 2021-09-01 | 47.750 | 227,057,213 | +9,400 | 12.48% | 10,841,981,921 |
| 2021-09-02 | 2021-08-31 | 48.150 | 227,047,813 | +5,400 | 12.48% | 10,932,352,196 |
| 2021-09-01 | 2021-08-30 | 48.350 | 227,042,413 | -15,000 | 12.47% | 10,977,500,669 |
| 2021-08-31 | 2021-08-27 | 45.250 | 227,057,413 | -51,100 | 12.48% | 10,274,347,938 |
| 2021-08-30 | 2021-08-26 | 46.150 | 227,108,513 | +2,000 | 12.48% | 10,481,057,875 |
| 2021-08-26 | 2021-08-24 | 47.300 | 227,106,513 | +103,000 | 12.48% | 10,742,138,065 |
| 2021-08-25 | 2021-08-23 | 44.400 | 227,003,513 | +138,700 | 12.47% | 10,078,955,977 |
| 2021-08-24 | 2021-08-20 | 44.150 | 226,864,813 | -184,100 | 12.47% | 10,016,081,494 |
| 2021-08-23 | 2021-08-19 | 46.850 | 227,048,913 | +72,500 | 12.48% | 10,637,241,574 |
| 2021-08-20 | 2021-08-18 | 49.250 | 226,976,413 | -2,154,900 | 12.47% | 11,178,588,340 |
| 2021-08-19 | 2021-08-17 | 50.000 | 229,131,313 | +500 | 12.59% | 11,456,565,650 |
| 2021-08-18 | 2021-08-16 | 52.150 | 229,130,813 | -1,340,748 | 12.59% | 11,949,171,898 |
| 2021-08-17 | 2021-08-13 | 53.450 | 230,471,561 | -525,000 | 12.67% | 12,318,704,935 |
| 2021-08-16 | 2021-08-12 | 53.100 | 230,996,561 | +193,500 | 12.70% | 12,265,917,389 |
| 2021-08-13 | 2021-08-11 | 52.150 | 230,803,061 | -260,900 | 12.69% | 12,036,379,631 |
| 2021-08-12 | 2021-08-10 | 57.050 | 231,063,961 | +1,000 | 12.70% | 13,182,198,975 |
| 2021-08-10 | 2021-08-06 | 53.450 | 231,062,961 | +2,500 | 12.70% | 12,350,315,265 |
| 2021-08-09 | 2021-08-05 | 55.300 | 231,060,461 | +1,000 | 12.70% | 12,777,643,493 |
| 2021-08-04 | 2021-08-02 | 57.000 | 231,059,461 | -27,500 | 12.70% | 13,170,389,277 |
| 2021-08-03 | 2021-07-30 | 58.550 | 231,086,961 | -343,000 | 12.70% | 13,530,141,567 |
| 2021-08-02 | 2021-07-29 | 59.950 | 231,429,961 | -323,400 | 12.72% | 13,874,226,162 |
| 2021-07-30 | 2021-07-28 | 56.700 | 231,753,361 | -235,000 | 12.74% | 13,140,415,569 |
| 2021-07-29 | 2021-07-27 | 51.800 | 231,988,361 | -90,700 | 12.75% | 12,016,997,100 |
| 2021-07-28 | 2021-07-26 | 55.050 | 232,079,061 | +103,000 | 12.77% | 12,775,952,308 |
| 2021-07-27 | 2021-07-23 | 61.150 | 231,976,061 | +204,500 | 12.77% | 14,185,336,130 |
| 2021-07-22 | 2021-07-20 | 64.950 | 231,771,561 | +179,400 | 12.76% | 15,053,562,887 |
| 2021-07-21 | 2021-07-19 | 67.300 | 231,592,161 | +400,000 | 12.75% | 15,586,152,435 |
| 2021-07-20 | 2021-07-16 | 68.600 | 231,192,161 | +238,000 | 12.72% | 15,859,782,245 |
| 2021-07-19 | 2021-07-15 | 71.500 | 230,954,161 | +505,000 | 12.71% | 16,513,222,512 |
| 2021-07-16 | 2021-07-14 | 69.400 | 230,449,161 | +70,000 | 12.68% | 15,993,171,773 |
| 2021-07-15 | 2021-07-13 | 63.400 | 230,379,161 | +1,000 | 12.68% | 14,606,038,807 |
| 2021-07-14 | 2021-07-12 | 64.200 | 230,378,161 | -100,000 | 12.68% | 14,790,277,936 |
| 2021-07-13 | 2021-07-09 | 63.900 | 230,478,161 | -295,000 | 12.68% | 14,727,554,488 |
| 2021-07-12 | 2021-07-08 | 64.550 | 230,773,161 | -260,000 | 12.70% | 14,896,407,543 |
| 2021-07-09 | 2021-07-07 | 66.600 | 231,033,161 | -148,000 | 12.71% | 15,386,808,523 |
| 2021-07-08 | 2021-07-06 | 66.500 | 231,181,161 | -202,000 | 12.72% | 15,373,547,206 |
| 2021-07-07 | 2021-07-05 | 68.100 | 231,383,161 | -200,000 | 12.73% | 15,757,193,264 |
| 2021-07-06 | 2021-07-02 | 66.900 | 231,583,161 | -197,000 | 12.75% | 15,492,913,471 |
| 2021-07-05 | 2021-06-30 | 69.650 | 231,780,161 | -212,000 | 12.76% | 16,143,488,214 |
| 2021-07-02 | 2021-06-29 | 70.200 | 231,992,161 | +1,000 | 12.77% | 16,285,849,702 |
| 2021-06-30 | 2021-06-28 | 70.500 | 231,991,161 | -100,000 | 12.77% | 16,355,376,850 |
| 2021-06-29 | 2021-06-25 | 70.693 | 232,091,161 | -199,000 | 12.78% | 16,407,226,522 |
| 2021-06-28 | 2021-06-24 | 71.243 | 232,290,161 | +141,380 | 12.79% | 16,549,131,829 |
| 2021-06-24 | 2021-06-22 | 71.744 | 232,148,781 | -1,000 | 12.79% | 16,655,204,523 |
| 2021-06-23 | 2021-06-21 | 65.740 | 232,149,781 | -349,787 | 12.79% | 15,261,529,299 |
| 2021-06-22 | 2021-06-18 | 66.540 | 232,499,568 | -49,969 | 12.81% | 15,470,637,230 |
| 2021-06-17 | 2021-06-15 | 64.739 | 232,549,537 | +4,997 | 12.81% | 15,055,118,102 |
| 2021-06-16 | 2021-06-11 | 66.941 | 232,544,540 | +32,980 | 12.81% | 15,566,704,153 |
| 2021-06-15 | 2021-06-10 | 69.542 | 232,511,560 | +15,990 | 12.81% | 16,169,394,665 |
| 2021-06-07 | 2021-06-03 | 64.239 | 232,495,570 | +999 | 12.81% | 14,935,305,731 |
| 2021-06-04 | 2021-06-02 | 64.139 | 232,494,571 | +19,988 | 12.81% | 14,911,977,940 |
| 2021-06-03 | 2021-06-01 | 70.093 | 232,474,583 | -999 | 12.81% | 16,294,762,087 |
| 2021-06-02 | 2021-05-31 | 64.940 | 232,475,582 | +9,994 | 12.81% | 15,096,853,732 |
| 2021-06-01 | 2021-05-28 | 60.537 | 232,465,588 | +754,540 | 12.81% | 14,072,733,219 |
| 2021-05-31 | 2021-05-27 | 57.385 | 231,711,048 | +299,818 | 12.76% | 13,296,721,441 |
| 2021-05-28 | 2021-05-26 | 57.035 | 231,411,230 | +215,868 | 12.76% | 13,198,473,151 |
| 2021-05-27 | 2021-05-25 | 59.036 | 231,195,362 | +639,611 | 12.74% | 13,648,833,504 |
| 2021-05-26 | 2021-05-24 | 57.035 | 230,555,751 | +568,653 | 12.71% | 13,149,681,152 |
| 2021-05-25 | 2021-05-21 | 56.885 | 229,987,098 | +107,935 | 12.68% | 13,082,729,117 |
| 2021-05-24 | 2021-05-20 | 57.335 | 229,879,163 | +138,915 | 12.67% | 13,180,097,897 |
| 2021-05-21 | 2021-05-18 | 58.436 | 229,740,248 | +555,662 | 12.66% | 13,425,001,397 |
| 2021-05-20 | 2021-05-17 | 55.584 | 229,184,586 | +699,573 | 12.63% | 12,738,957,116 |
| 2021-05-18 | 2021-05-14 | 57.485 | 228,485,013 | -49,969 | 12.59% | 13,134,458,076 |
| 2021-05-17 | 2021-05-13 | 56.284 | 228,534,982 | +499,696 | 12.60% | 12,862,921,550 |
| 2021-05-14 | 2021-05-12 | 57.585 | 228,035,286 | +251,846 | 12.57% | 13,131,422,941 |
| 2021-05-13 | 2021-05-11 | 57.535 | 227,783,440 | +209,872 | 12.56% | 13,105,524,269 |
| 2021-05-12 | 2021-05-10 | 58.936 | 227,573,568 | +812,506 | 12.54% | 13,412,246,306 |
| 2021-05-11 | 2021-05-07 | 57.785 | 226,761,062 | +1,021,378 | 12.50% | 13,103,426,523 |
| 2021-05-10 | 2021-05-06 | 59.536 | 225,739,684 | +755,539 | 12.44% | 13,439,691,052 |
| 2021-05-07 | 2021-05-05 | 61.037 | 224,984,145 | +111,932 | 12.40% | 13,732,390,847 |
| 2021-05-06 | 2021-05-04 | 60.637 | 224,872,213 | +397,758 | 12.40% | 13,635,555,172 |
| 2021-04-30 | 2021-04-28 | 54.783 | 224,474,455 | -98,940 | 12.37% | 12,297,461,066 |
| 2021-04-29 | 2021-04-27 | 54.783 | 224,573,395 | -144,911 | 12.40% | 12,302,881,330 |
| 2021-04-28 | 2021-04-26 | 52.682 | 224,718,306 | +999 | 12.40% | 11,838,624,201 |
| 2021-04-26 | 2021-04-22 | 53.783 | 224,717,307 | +421,743 | 12.40% | 12,085,911,149 |
| 2021-04-23 | 2021-04-21 | 53.533 | 224,295,564 | -73,955 | 12.38% | 12,007,120,617 |
| 2021-04-22 | 2021-04-20 | 51.882 | 224,369,519 | +999 | 12.39% | 11,640,644,453 |
| 2021-04-21 | 2021-04-19 | 51.832 | 224,368,520 | -699,573 | 12.39% | 11,629,367,366 |
| 2021-04-20 | 2021-04-16 | 49.280 | 225,068,093 | +156,904 | 12.42% | 11,091,354,157 |
| 2021-04-19 | 2021-04-15 | 48.980 | 224,911,189 | +176,892 | 12.42% | 11,016,107,480 |
| 2021-04-16 | 2021-04-14 | 48.980 | 224,734,297 | +498,697 | 12.41% | 11,007,443,344 |
| 2021-04-15 | 2021-04-13 | 48.329 | 224,235,600 | +623,620 | 12.38% | 10,837,175,355 |
| 2021-04-14 | 2021-04-12 | 49.530 | 223,611,980 | +180,890 | 12.34% | 11,075,533,958 |
| 2021-04-13 | 2021-04-09 | 50.731 | 223,431,090 | -1,000 | 12.33% | 11,334,855,042 |
| 2021-04-12 | 2021-04-08 | 51.481 | 223,432,090 | +129,921 | 12.33% | 11,502,581,894 |
| 2021-04-09 | 2021-04-07 | 49.380 | 223,302,169 | -98,940 | 12.33% | 11,026,673,250 |
| 2021-04-08 | 2021-04-01 | 48.480 | 223,401,109 | +245,851 | 12.33% | 10,830,375,467 |
| 2021-04-07 | 2021-03-31 | 43.777 | 223,155,258 | +507,690 | 12.32% | 9,768,988,277 |
| 2021-03-31 | 2021-03-29 | 39.774 | 222,647,568 | -123,924 | 12.29% | 8,855,630,667 |
| 2021-03-30 | 2021-03-26 | 40.575 | 222,771,492 | +2,998 | 12.30% | 9,038,885,375 |
| 2021-03-29 | 2021-03-25 | 39.124 | 222,768,494 | +2,998 | 12.30% | 8,715,552,698 |
| 2021-03-26 | 2021-03-24 | 39.274 | 222,765,496 | -1,999 | 12.30% | 8,748,870,579 |
| 2021-03-25 | 2021-03-23 | 39.774 | 222,767,495 | -783,522 | 12.30% | 8,860,400,668 |
| 2021-03-24 | 2021-03-22 | 42.126 | 223,551,017 | +1,998 | 12.34% | 9,417,229,463 |
| 2021-03-23 | 2021-03-19 | 43.126 | 223,549,019 | +1,999 | 12.34% | 9,640,830,457 |
| 2021-03-17 | 2021-03-15 | 39.474 | 223,547,020 | +1,000 | 12.34% | 8,824,300,709 |
| 2021-03-16 | 2021-03-12 | 40.224 | 223,546,020 | +999 | 12.34% | 8,992,022,856 |
| 2021-03-12 | 2021-03-10 | 40.475 | 223,545,021 | +69,957 | 12.34% | 9,047,902,962 |
| 2021-03-11 | 2021-03-09 | 38.223 | 223,475,064 | -12,992 | 12.34% | 8,541,946,365 |
| 2021-03-10 | 2021-03-08 | 37.023 | 223,488,056 | -719,561 | 12.34% | 8,274,093,968 |
| 2021-03-09 | 2021-03-05 | 41.525 | 224,207,617 | -458,721 | 12.38% | 9,310,282,661 |
| 2021-03-05 | 2021-03-03 | 46.528 | 224,666,338 | +299,817 | 12.40% | 10,453,346,981 |
| 2021-03-04 | 2021-03-02 | 45.928 | 224,366,521 | +499,696 | 12.39% | 10,304,695,103 |
| 2021-03-03 | 2021-03-01 | 45.928 | 223,866,825 | +336,795 | 12.36% | 10,281,745,088 |
| 2021-02-26 | 2021-02-24 | 46.478 | 223,530,030 | -11,993 | 12.34% | 10,389,293,172 |
| 2021-02-24 | 2021-02-22 | 47.679 | 223,542,023 | -999 | 12.34% | 10,658,264,379 |
| 2021-02-22 | 2021-02-18 | 51.381 | 223,543,022 | -475,887 | 12.34% | 11,485,924,905 |
| 2021-02-18 | 2021-02-16 | 54.283 | 224,018,909 | +2,998 | 12.37% | 12,160,427,064 |
| 2021-02-17 | 2021-02-11 | 57.035 | 224,015,911 | +11,992 | 12.37% | 12,776,683,252 |
| 2021-02-16 | 2021-02-09 | 54.383 | 224,003,919 | -116,928 | 12.37% | 12,182,027,395 |
| 2021-02-09 | 2021-02-05 | 52.482 | 224,120,847 | -1,999 | 12.37% | 11,762,297,361 |
| 2021-02-05 | 2021-02-03 | 55.234 | 224,122,846 | +4,997 | 12.37% | 12,379,115,451 |
| 2021-02-04 | 2021-02-02 | 56.885 | 224,117,849 | +1,999 | 12.37% | 12,748,859,106 |
| 2021-02-03 | 2021-02-01 | 54.283 | 224,115,850 | -62,962 | 12.37% | 12,165,689,316 |
| 2021-02-02 | 2021-01-29 | 54.283 | 224,178,812 | -156,904 | 12.38% | 12,169,107,085 |
| 2021-02-01 | 2021-01-28 | 52.932 | 224,335,716 | +65,959 | 12.38% | 11,874,586,655 |
| 2021-01-27 | 2021-01-25 | 63.389 | 224,269,757 | -222,864 | 12.40% | 14,216,141,535 |
| 2021-01-26 | 2021-01-22 | 58.586 | 224,492,621 | -133,918 | 12.41% | 13,152,047,744 |
| 2021-01-25 | 2021-01-21 | 59.586 | 224,626,539 | +136,916 | 12.42% | 13,384,656,756 |
| 2021-01-22 | 2021-01-20 | 55.134 | 224,489,623 | +8,995 | 12.41% | 12,376,911,238 |
| 2021-01-21 | 2021-01-19 | 54.033 | 224,480,628 | +21,986 | 12.41% | 12,129,336,240 |
| 2021-01-20 | 2021-01-18 | 51.531 | 224,458,642 | -85,947 | 12.41% | 11,566,659,927 |
| 2021-01-18 | 2021-01-14 | 50.881 | 224,544,589 | -2,998 | 12.42% | 11,425,046,023 |
| 2021-01-15 | 2021-01-13 | 50.481 | 224,547,587 | -6,996 | 12.42% | 11,335,324,830 |
| 2021-01-14 | 2021-01-12 | 52.982 | 224,554,583 | +1,999 | 12.42% | 11,897,406,337 |
| 2021-01-13 | 2021-01-11 | 53.933 | 224,552,584 | -66,960 | 12.42% | 12,110,755,296 |
| 2021-01-08 | 2021-01-06 | 51.832 | 224,619,544 | +578,648 | 12.42% | 11,642,378,328 |
| 2021-01-07 | 2021-01-05 | 48.780 | 224,040,896 | +442,730 | 12.39% | 10,928,645,226 |
| 2021-01-04 | 2020-12-29 | 40.475 | 223,598,166 | -9,994 | 12.36% | 9,050,053,986 |
| 2020-12-29 | 2020-12-24 | 41.025 | 223,608,160 | +2,999 | 12.37% | 9,173,517,876 |
| 2020-12-28 | 2020-12-22 | 40.275 | 223,605,161 | +3,997 | 12.37% | 9,005,588,839 |
| 2020-12-22 | 2020-12-18 | 41.675 | 223,601,164 | +1,999 | 12.37% | 9,318,660,135 |
| 2020-12-21 | 2020-12-17 | 40.224 | 223,599,165 | +75,954 | 12.37% | 8,994,160,586 |
| 2020-12-18 | 2020-12-16 | 40.975 | 223,523,211 | +4,997 | 12.36% | 9,158,849,879 |
| 2020-12-16 | 2020-12-14 | 37.373 | 223,518,214 | +5,996 | 12.36% | 8,353,489,512 |
| 2020-12-15 | 2020-12-11 | 36.672 | 223,512,218 | +999 | 12.36% | 8,196,711,588 |
| 2020-12-08 | 2020-12-04 | 37.473 | 223,511,219 | -9,994 | 12.36% | 8,375,592,823 |
| 2020-12-07 | 2020-12-03 | 37.673 | 223,521,213 | -13,991 | 12.36% | 8,420,698,794 |
| 2020-12-02 | 2020-11-30 | 33.470 | 223,535,204 | +2,998 | 12.36% | 7,481,806,256 |
| 2020-11-23 | 2020-11-19 | 34.571 | 223,532,206 | +687,581 | 12.37% | 7,727,741,084 |
| 2020-11-19 | 2020-11-17 | 32.970 | 222,844,625 | +444,730 | 12.33% | 7,347,202,152 |
| 2020-11-16 | 2020-11-12 | 28.517 | 222,399,895 | -23,986 | 12.31% | 6,342,257,122 |
| 2020-11-13 | 2020-11-11 | 27.267 | 222,423,881 | -14,991 | 12.31% | 6,064,741,966 |
| 2020-11-12 | 2020-11-10 | 30.619 | 222,438,872 | -4,997 | 12.31% | 6,810,774,753 |
| 2020-11-11 | 2020-11-09 | 30.018 | 222,443,869 | -19,987 | 12.31% | 6,677,380,151 |
| 2020-11-10 | 2020-11-06 | 29.668 | 222,463,856 | -99,940 | 12.32% | 6,600,070,358 |
| 2020-11-09 | 2020-11-05 | 29.718 | 222,563,796 | +9,994 | 12.34% | 6,614,170,351 |
| 2020-11-05 | 2020-11-03 | 29.068 | 222,553,802 | +129,921 | 12.33% | 6,469,125,278 |
| 2020-11-04 | 2020-11-02 | 27.617 | 222,423,881 | +14,991 | 12.33% | 6,142,637,734 |
| 2020-11-02 | 2020-10-29 | 27.817 | 222,408,890 | +5,996 | 12.33% | 6,186,732,599 |
| 2020-10-30 | 2020-10-28 | 27.317 | 222,402,894 | +29,982 | 12.33% | 6,075,296,639 |
| 2020-10-28 | 2020-10-23 | 29.568 | 222,372,912 | +34,979 | 12.33% | 6,575,121,393 |
| 2020-10-27 | 2020-10-22 | 29.618 | 222,337,933 | +5,996 | 12.32% | 6,585,210,801 |
| 2020-10-23 | 2020-10-21 | 29.518 | 222,331,937 | +29,982 | 12.32% | 6,562,786,477 |
| 2020-10-22 | 2020-10-20 | 29.918 | 222,301,955 | -386,765 | 12.32% | 6,650,876,405 |
| 2020-10-21 | 2020-10-19 | 28.818 | 222,688,720 | +9,994 | 12.34% | 6,417,340,949 |
| 2020-10-20 | 2020-10-16 | 32.720 | 222,678,726 | -59,963 | 12.34% | 7,286,028,866 |
| 2020-10-16 | 2020-10-14 | 35.071 | 222,738,689 | +6,996 | 12.35% | 7,811,745,544 |
| 2020-10-15 | 2020-10-12 | 32.570 | 222,731,693 | +16,989 | 12.35% | 7,254,331,841 |
| 2020-10-09 | 2020-10-07 | 32.019 | 222,714,704 | +7,995 | 12.34% | 7,131,210,826 |
| 2020-10-08 | 2020-10-06 | 31.319 | 222,706,709 | +27,983 | 12.34% | 6,974,965,193 |
| 2020-10-07 | 2020-10-05 | 30.469 | 222,678,726 | +59,964 | 12.34% | 6,784,696,604 |
| 2020-09-30 | 2020-09-28 | 29.918 | 222,618,762 | +82,949 | 12.34% | 6,660,354,703 |
| 2020-09-29 | 2020-09-25 | 29.268 | 222,535,813 | +4,997 | 12.34% | 6,513,136,647 |
| 2020-09-28 | 2020-09-24 | 29.818 | 222,530,816 | -287 | 12.34% | 6,635,456,882 |
| 2020-09-24 | 2020-09-22 | 31.069 | 222,531,103 | +1,998 | 12.34% | 6,913,798,722 |
| 2020-09-18 | 2020-09-16 | 33.270 | 222,529,105 | +432,737 | 12.34% | 7,403,598,824 |
| 2020-09-17 | 2020-09-15 | 32.520 | 222,096,368 | -3,998 | 12.31% | 7,222,527,837 |
| 2020-09-16 | 2020-09-14 | 31.619 | 222,100,366 | +1,000 | 12.31% | 7,022,645,787 |
| 2020-09-15 | 2020-09-11 | 31.669 | 222,099,366 | +1,998 | 12.31% | 7,033,725,899 |
| 2020-09-14 | 2020-09-10 | 30.218 | 222,097,368 | +2,999 | 12.31% | 6,711,425,316 |
| 2020-09-11 | 2020-09-09 | 31.319 | 222,094,369 | +999 | 12.31% | 6,955,787,279 |
| 2020-09-10 | 2020-09-08 | 32.070 | 222,093,370 | -130,920 | 12.31% | 7,122,427,461 |
| 2020-09-09 | 2020-09-07 | 33.771 | 222,224,290 | +4,997 | 12.32% | 7,504,637,366 |
| 2020-09-08 | 2020-09-04 | 37.223 | 222,219,293 | -26,984 | 12.32% | 8,271,592,073 |
| 2020-09-07 | 2020-09-03 | 38.173 | 222,246,277 | +2,998 | 12.32% | 8,483,859,034 |
| 2020-09-04 | 2020-09-02 | 39.474 | 222,243,279 | -9,994 | 12.32% | 8,772,836,804 |
| 2020-09-03 | 2020-09-01 | 36.572 | 222,253,273 | -140,914 | 12.32% | 8,128,304,291 |
| 2020-09-02 | 2020-08-31 | 35.271 | 222,394,187 | +198,879 | 12.33% | 7,844,169,321 |
| 2020-09-01 | 2020-08-28 | 34.721 | 222,195,308 | -49,970 | 12.32% | 7,714,872,722 |
| 2020-08-28 | 2020-08-26 | 33.520 | 222,245,278 | +3,998 | 12.32% | 7,449,750,986 |
| 2020-08-27 | 2020-08-25 | 33.821 | 222,241,280 | +21,843 | 12.32% | 7,516,329,959 |
| 2020-08-26 | 2020-08-24 | 33.971 | 222,219,437 | +99,939 | 12.32% | 7,548,944,431 |
| 2020-08-25 | 2020-08-21 | 35.121 | 222,119,498 | +19,988 | 12.32% | 7,801,142,421 |
| 2020-08-20 | 2020-08-18 | 36.872 | 222,099,510 | -529,678 | 12.31% | 8,189,351,262 |
| 2020-08-19 | 2020-08-17 | 35.321 | 222,629,188 | -43,973 | 12.34% | 7,863,596,389 |
| 2020-08-18 | 2020-08-14 | 35.321 | 222,673,161 | -9,994 | 12.35% | 7,865,149,582 |
| 2020-08-17 | 2020-08-13 | 35.271 | 222,683,155 | +2,608 | 12.35% | 7,854,361,646 |
| 2020-08-14 | 2020-08-12 | 35.121 | 222,680,547 | +9,993 | 12.36% | 7,820,847,234 |
| 2020-08-10 | 2020-08-06 | 40.375 | 222,670,554 | -7,995 | 12.36% | 8,990,228,614 |
| 2020-08-07 | 2020-08-05 | 40.074 | 222,678,549 | -63,961 | 12.36% | 8,923,707,160 |
| 2020-08-05 | 2020-08-03 | 38.273 | 222,742,510 | -200,877 | 12.36% | 8,525,089,668 |
| 2020-08-04 | 2020-07-31 | 37.623 | 222,943,387 | +38,976 | 12.37% | 8,387,776,438 |
| 2020-08-03 | 2020-07-30 | 38.523 | 222,904,411 | -80,951 | 12.37% | 8,587,046,193 |
| 2020-07-31 | 2020-07-29 | 40.124 | 222,985,362 | -309,811 | 12.38% | 8,947,158,562 |
| 2020-07-29 | 2020-07-27 | 38.624 | 223,295,173 | +19,988 | 12.40% | 8,624,442,808 |
| 2020-07-28 | 2020-07-24 | 39.474 | 223,275,185 | +34,978 | 12.39% | 8,813,570,288 |
| 2020-07-27 | 2020-07-23 | 43.276 | 223,240,207 | -99,939 | 12.39% | 9,661,018,978 |
| 2020-07-24 | 2020-07-22 | 40.224 | 223,340,146 | -14,991 | 12.40% | 8,983,741,681 |
| 2020-07-23 | 2020-07-21 | 40.375 | 223,355,137 | +11,993 | 12.40% | 9,017,868,360 |
| 2020-07-22 | 2020-07-20 | 38.223 | 223,343,144 | -29,982 | 12.40% | 8,536,903,952 |
| 2020-07-21 | 2020-07-17 | 38.223 | 223,373,126 | -49,969 | 12.40% | 8,538,049,962 |
| 2020-07-20 | 2020-07-16 | 36.472 | 223,423,095 | +79,951 | 12.40% | 8,148,731,409 |
| 2020-07-17 | 2020-07-15 | 42.026 | 223,343,144 | -59,963 | 12.40% | 9,386,124,764 |
| 2020-07-16 | 2020-07-14 | 41.575 | 223,403,107 | -1,000 | 12.40% | 9,288,052,121 |
| 2020-07-15 | 2020-07-13 | 41.575 | 223,404,107 | +9,994 | 12.40% | 9,288,093,697 |
| 2020-07-14 | 2020-07-10 | 41.775 | 223,394,113 | -19,988 | 12.40% | 9,332,384,225 |
| 2020-07-10 | 2020-07-08 | 39.424 | 223,414,101 | -39,975 | 12.40% | 8,807,876,353 |
| 2020-07-09 | 2020-07-07 | 34.521 | 223,454,076 | +999 | 12.40% | 7,713,860,541 |
| 2020-07-08 | 2020-07-06 | 33.520 | 223,453,077 | +59,963 | 12.40% | 7,490,236,893 |
| 2020-07-07 | 2020-07-03 | 36.022 | 223,393,114 | -56,965 | 12.40% | 8,047,049,813 |
| 2020-07-06 | 2020-07-02 | 33.020 | 223,450,079 | -49,969 | 12.40% | 7,378,343,318 |
| 2020-07-03 | 2020-06-30 | 31.219 | 223,500,048 | +9,994 | 12.41% | 6,977,448,211 |
| 2020-07-02 | 2020-06-29 | 29.168 | 223,490,054 | -39,976 | 12.41% | 6,518,702,579 |
| 2020-06-30 | 2020-06-26 | 29.118 | 223,530,030 | -31,981 | 12.88% | 6,508,685,281 |
| 2020-06-29 | 2020-06-24 | 29.468 | 223,562,011 | +4,997 | 12.89% | 6,587,910,851 |
| 2020-06-26 | 2020-06-23 | 25.666 | 223,557,014 | +123,925 | 12.88% | 5,737,729,587 |
| 2020-06-24 | 2020-06-22 | 24.365 | 223,433,089 | +349,787 | 12.88% | 5,443,909,066 |
| 2020-06-23 | 2020-06-19 | 25.419 | 223,083,302 | -239,187 | 12.86% | 5,670,461,128 |
| 2020-06-22 | 2020-06-18 | 25.469 | 223,322,489 | +376,153 | 12.87% | 5,687,737,256 |
| 2020-06-19 | 2020-06-17 | 25.870 | 222,946,336 | -19,946 | 12.88% | 5,767,576,919 |
| 2020-06-18 | 2020-06-16 | 25.970 | 222,966,282 | -3,989 | 12.88% | 5,790,449,867 |
| 2020-06-17 | 2020-06-15 | 24.867 | 222,970,271 | +59,838 | 12.88% | 5,544,622,619 |
| 2020-06-16 | 2020-06-12 | 25.368 | 222,910,433 | -9,973 | 12.87% | 5,654,891,369 |
| 2020-06-12 | 2020-06-10 | 23.664 | 222,920,406 | -92,749 | 12.88% | 5,275,154,430 |
| 2020-06-11 | 2020-06-09 | 23.714 | 223,013,155 | +88,760 | 12.88% | 5,288,530,053 |
| 2020-06-10 | 2020-06-08 | 22.110 | 222,924,395 | -20,944 | 12.88% | 4,928,781,212 |
| 2020-06-09 | 2020-06-05 | 21.859 | 222,945,339 | -19,946 | 12.88% | 4,873,357,153 |
| 2020-06-05 | 2020-06-03 | 22.661 | 222,965,285 | -2,992 | 12.88% | 5,052,647,947 |
| 2020-06-04 | 2020-06-02 | 23.062 | 222,968,277 | -21,940 | 12.88% | 5,142,144,346 |
| 2020-06-03 | 2020-06-01 | 22.561 | 222,990,217 | -236,361 | 12.88% | 5,030,853,585 |
| 2020-06-02 | 2020-05-29 | 22.461 | 223,226,578 | +14,960 | 12.89% | 5,013,803,046 |
| 2020-06-01 | 2020-05-28 | 21.809 | 223,211,618 | -93,747 | 12.89% | 4,867,986,965 |
| 2020-05-29 | 2020-05-27 | 22.360 | 223,305,365 | +171,536 | 12.90% | 4,993,181,700 |
| 2020-05-28 | 2020-05-26 | 25.519 | 223,133,829 | +200,458 | 12.89% | 5,694,119,202 |
| 2020-05-27 | 2020-05-25 | 25.017 | 222,933,371 | -767,923 | 12.88% | 5,577,235,498 |
| 2020-05-26 | 2020-05-22 | 23.564 | 223,701,294 | -244,339 | 12.92% | 5,271,202,595 |
| 2020-05-25 | 2020-05-21 | 24.867 | 223,945,633 | +1,290,509 | 12.94% | 5,568,877,038 |
| 2020-05-22 | 2020-05-20 | 25.870 | 222,655,124 | -19,946 | 12.86% | 5,760,043,323 |
| 2020-05-20 | 2020-05-18 | 24.165 | 222,675,070 | -249,325 | 12.86% | 5,380,987,583 |
| 2020-05-19 | 2020-05-15 | 23.112 | 222,924,395 | -13,963 | 12.88% | 5,152,308,705 |
| 2020-05-18 | 2020-05-14 | 22.862 | 222,938,358 | -574,446 | 12.88% | 5,096,746,049 |
| 2020-05-15 | 2020-05-13 | 21.608 | 223,512,804 | -149,595 | 12.91% | 4,829,731,985 |
| 2020-05-14 | 2020-05-12 | 20.555 | 223,662,399 | +25,930 | 12.92% | 4,597,483,611 |
| 2020-05-12 | 2020-05-08 | 18.891 | 223,636,469 | +28,922 | 12.93% | 4,224,709,729 |
| 2020-05-08 | 2020-05-06 | 18.269 | 223,607,547 | -19,946 | 12.92% | 4,085,151,619 |
| 2020-05-07 | 2020-05-05 | 17.347 | 223,627,493 | -69,811 | 12.93% | 3,879,222,125 |
| 2020-04-27 | 2020-04-23 | 18.650 | 223,697,304 | +182,506 | 12.95% | 4,172,026,363 |
| 2020-04-24 | 2020-04-22 | 18.831 | 223,514,798 | -498,651 | 12.94% | 4,208,964,076 |
| 2020-04-14 | 2020-04-08 | 14.680 | 224,013,449 | +115,687 | 13.00% | 3,288,429,376 |
| 2020-04-09 | 2020-04-07 | 14.399 | 223,897,762 | -344,069 | 12.99% | 3,223,870,159 |
| 2020-04-06 | 2020-04-02 | 14.960 | 224,241,831 | -233,369 | 13.01% | 3,354,739,512 |
| 2020-04-03 | 2020-04-01 | 15.041 | 224,475,200 | +275,255 | 13.02% | 3,376,237,397 |
| 2020-04-02 | 2020-03-31 | 17.587 | 224,199,945 | -377,977 | 13.01% | 3,943,105,895 |
| 2020-04-01 | 2020-03-30 | 18.249 | 224,577,922 | -268,274 | 13.03% | 4,098,375,973 |
| 2020-03-31 | 2020-03-27 | 17.728 | 224,846,196 | -91,752 | 13.04% | 3,986,035,433 |
| 2020-03-27 | 2020-03-25 | 17.708 | 224,937,948 | +199,460 | 13.07% | 3,983,151,067 |
| 2020-03-25 | 2020-03-23 | 15.662 | 224,738,488 | +797,842 | 13.06% | 3,519,912,227 |
| 2020-03-23 | 2020-03-19 | 14.800 | 223,940,646 | +194,474 | 13.01% | 3,314,306,236 |
| 2020-03-20 | 2020-03-18 | 15.562 | 223,746,172 | +199,460 | 13.00% | 3,481,935,169 |
| 2020-03-19 | 2020-03-17 | 15.763 | 223,546,712 | +144,609 | 12.99% | 3,523,661,473 |
| 2020-03-18 | 2020-03-16 | 16.484 | 223,402,103 | +291,212 | 12.98% | 3,682,666,745 |
| 2020-03-17 | 2020-03-13 | 19.051 | 223,110,891 | -944,445 | 12.96% | 4,250,575,370 |
| 2020-03-16 | 2020-03-12 | 14.940 | 224,055,336 | -244,339 | 13.02% | 3,347,456,249 |
| 2020-03-13 | 2020-03-11 | 16.043 | 224,299,675 | -415,875 | 13.03% | 3,598,503,892 |
| 2020-03-12 | 2020-03-10 | 15.101 | 224,715,550 | +33,909 | 13.06% | 3,393,371,810 |
| 2020-03-11 | 2020-03-09 | 13.737 | 224,681,641 | -448,786 | 13.05% | 3,086,466,049 |
| 2020-03-10 | 2020-03-06 | 13.677 | 225,130,427 | -19,946 | 13.08% | 3,079,086,682 |
| 2020-03-09 | 2020-03-05 | 14.419 | 225,150,373 | -9,973 | 13.08% | 3,246,421,506 |
| 2020-03-06 | 2020-03-04 | 13.737 | 225,160,346 | +75,795 | 13.08% | 3,093,042,050 |
| 2020-03-05 | 2020-03-03 | 13.476 | 225,084,551 | +452,775 | 13.08% | 3,033,320,542 |
| 2020-03-04 | 2020-03-02 | 13.737 | 224,631,776 | +325,120 | 13.05% | 3,085,781,051 |
| 2020-03-03 | 2020-02-28 | 10.950 | 224,306,656 | -139,622 | 13.03% | 2,456,055,345 |
| 2020-02-26 | 2020-02-24 | 9.145 | 224,446,278 | -394,932 | 13.04% | 2,052,487,855 |
| 2020-02-25 | 2020-02-21 | 9.215 | 224,841,210 | +34,906 | 13.07% | 2,071,880,844 |
| 2020-02-21 | 2020-02-19 | 9.425 | 224,806,304 | +99,730 | 13.84% | 2,118,896,233 |
| 2020-02-13 | 2020-02-11 | 9.466 | 224,706,574 | -83,773 | 13.83% | 2,126,968,815 |
| 2020-02-12 | 2020-02-10 | 9.375 | 224,790,347 | +79,784 | 13.84% | 2,107,475,907 |
| 2020-02-11 | 2020-02-07 | 9.215 | 224,710,563 | -15,957 | 13.83% | 2,070,676,950 |
| 2020-02-07 | 2020-02-05 | 9.355 | 224,726,520 | -79,784 | 13.83% | 2,102,370,820 |
| 2020-02-06 | 2020-02-04 | 9.155 | 224,806,304 | -29,919 | 13.84% | 2,058,034,320 |
| 2020-02-04 | 2020-01-31 | 8.553 | 224,836,223 | +106,711 | 13.84% | 1,923,041,524 |
| 2020-01-22 | 2020-01-20 | 9.696 | 224,729,512 | -349,056 | 13.85% | 2,179,013,559 |
| 2020-01-16 | 2020-01-14 | 9.536 | 225,078,568 | -19,946 | 13.91% | 2,146,288,063 |
| 2020-01-07 | 2020-01-03 | 9.265 | 225,098,514 | -59,838 | 13.91% | 2,085,537,239 |
| 2020-01-06 | 2020-01-02 | 9.145 | 225,158,352 | -14,959 | 13.91% | 2,058,999,539 |
| 2020-01-03 | 2019-12-31 | 9.255 | 225,173,311 | -79,784 | 13.91% | 2,083,972,409 |
| 2020-01-02 | 2019-12-27 | 8.693 | 225,253,095 | -39,892 | 13.92% | 1,958,227,811 |
| 2019-12-11 | 2019-12-09 | 7.731 | 225,292,987 | -8,976 | 13.93% | 1,741,708,218 |
| 2019-12-10 | 2019-12-06 | 7.821 | 225,301,963 | -4,987 | 13.94% | 1,762,109,644 |
| 2019-12-09 | 2019-12-05 | 7.601 | 225,306,950 | +3,990 | 13.94% | 1,712,447,020 |
| 2019-11-28 | 2019-11-26 | 7.510 | 225,302,960 | +134,635 | 13.95% | 1,692,084,569 |
| 2019-11-27 | 2019-11-25 | 7.440 | 225,168,325 | +47,871 | 13.94% | 1,675,269,000 |
| 2019-11-26 | 2019-11-22 | 7.530 | 225,120,454 | +223,395 | 13.94% | 1,695,228,491 |
| 2019-11-25 | 2019-11-21 | 7.550 | 224,897,059 | +59,839 | 13.93% | 1,698,056,366 |
| 2019-11-06 | 2019-11-04 | 8.423 | 224,837,220 | -1,269,566 | 13.92% | 1,893,742,137 |
| 2019-11-04 | 2019-10-31 | 8.092 | 226,106,786 | +318,140 | 14.00% | 1,829,618,240 |
| 2019-11-01 | 2019-10-30 | 8.262 | 225,788,646 | +485,686 | 13.98% | 1,865,531,818 |
| 2019-10-30 | 2019-10-28 | 8.132 | 225,302,960 | +997 | 13.96% | 1,832,150,315 |
| 2019-10-29 | 2019-10-25 | 7.661 | 225,301,963 | +236,360 | 13.96% | 1,725,963,805 |
| 2019-10-28 | 2019-10-24 | 7.590 | 225,065,603 | +119,677 | 13.94% | 1,708,355,915 |
| 2019-10-25 | 2019-10-23 | 7.530 | 224,945,926 | +112,695 | 13.94% | 1,693,914,240 |
| 2019-10-24 | 2019-10-22 | 7.671 | 224,833,231 | +59,838 | 13.93% | 1,724,627,420 |
| 2019-10-23 | 2019-10-21 | 7.751 | 224,773,393 | +150,592 | 13.92% | 1,742,198,940 |
| 2019-10-22 | 2019-10-18 | 7.671 | 224,622,801 | +195,472 | 13.92% | 1,723,013,275 |
| 2019-10-21 | 2019-10-17 | 7.520 | 224,427,329 | +75,795 | 13.90% | 1,687,758,695 |
| 2019-10-08 | 2019-10-03 | 7.109 | 224,351,534 | +70,808 | 13.90% | 1,594,955,712 |
| 2019-10-03 | 2019-09-30 | 7.119 | 224,280,726 | +139,622 | 13.89% | 1,596,701,200 |
| 2019-10-02 | 2019-09-27 | 7.611 | 224,141,104 | +139,623 | 13.89% | 1,705,833,474 |
| 2019-09-26 | 2019-09-24 | 8.022 | 224,001,481 | +548,516 | 13.88% | 1,796,859,940 |
| 2019-09-25 | 2019-09-23 | 7.982 | 223,452,965 | +498,651 | 13.85% | 1,783,497,641 |
| 2019-09-24 | 2019-09-20 | 8.182 | 222,954,314 | +977,355 | 13.81% | 1,824,229,139 |
| 2019-09-23 | 2019-09-19 | 7.982 | 221,976,959 | -19,946 | 13.75% | 1,771,716,848 |
| 2019-09-20 | 2019-09-18 | 7.761 | 221,996,905 | -39,892 | 13.76% | 1,722,904,599 |
| 2019-09-19 | 2019-09-17 | 7.661 | 222,036,797 | -21,940 | 13.76% | 1,700,950,449 |
| 2019-09-13 | 2019-09-11 | 7.651 | 222,058,737 | -195,472 | 13.76% | 1,698,891,929 |
| 2019-09-12 | 2019-09-10 | 7.861 | 222,254,209 | +153,585 | 13.86% | 1,747,187,069 |
| 2019-09-10 | 2019-09-06 | 8.503 | 222,100,624 | -33,908 | 13.85% | 1,888,508,661 |
| 2019-09-09 | 2019-09-05 | 8.152 | 222,134,532 | -19,946 | 13.85% | 1,810,839,556 |
| 2019-09-06 | 2019-09-04 | 8.172 | 222,154,478 | -51,860 | 13.85% | 1,815,457,265 |
| 2019-09-05 | 2019-09-03 | 7.611 | 222,206,338 | +87,763 | 13.86% | 1,691,108,872 |
| 2019-09-04 | 2019-09-02 | 7.540 | 222,118,575 | +43,881 | 13.85% | 1,674,850,584 |
| 2019-09-03 | 2019-08-30 | 6.969 | 222,074,694 | +117,681 | 13.85% | 1,547,594,675 |
| 2019-08-22 | 2019-08-20 | 6.267 | 221,957,013 | -227,384 | 13.84% | 1,390,984,334 |
| 2019-08-21 | 2019-08-19 | 6.327 | 222,184,397 | -183,504 | 13.86% | 1,405,776,458 |
| 2019-08-20 | 2019-08-16 | 6.207 | 222,367,901 | -136,630 | 13.87% | 1,380,181,162 |
| 2019-08-15 | 2019-08-13 | 6.026 | 222,504,531 | +556,630 | 13.88% | 1,340,870,021 |
| 2019-08-14 | 2019-08-12 | 6.147 | 221,947,901 | -1,532,853 | 13.88% | 1,364,221,427 |
| 2019-08-13 | 2019-08-09 | 6.016 | 223,480,754 | +95,741 | 13.97% | 1,344,512,141 |
| 2019-08-12 | 2019-08-08 | 6.106 | 223,385,013 | -104,717 | 13.97% | 1,364,095,183 |
| 2019-08-09 | 2019-08-07 | 6.076 | 223,489,730 | -113,692 | 13.97% | 1,358,011,804 |
| 2019-08-07 | 2019-08-05 | 6.006 | 223,603,422 | +1,021,237 | 13.98% | 1,343,008,056 |
| 2019-08-06 | 2019-08-02 | 6.147 | 222,582,185 | +795,847 | 13.92% | 1,368,120,107 |
| 2019-06-21 | 2019-06-19 | 5.715 | 221,786,338 | -608,354 | 13.87% | 1,267,602,233 |
| 2019-06-20 | 2019-06-18 | 5.425 | 222,394,692 | +29,919 | 13.91% | 1,206,410,289 |
| 2019-06-17 | 2019-06-13 | 5.524 | 222,364,773 | +1,194,181 | 13.91% | 1,228,452,881 |
| 2019-06-14 | 2019-06-12 | 5.383 | 221,170,592 | -79,356 | 13.91% | 1,190,640,345 |
| 2019-06-13 | 2019-06-11 | 5.434 | 221,249,948 | +378,924 | 13.91% | 1,202,219,865 |
| 2019-06-12 | 2019-06-10 | 5.393 | 220,871,024 | +147,799 | 13.89% | 1,191,254,307 |
| 2019-06-06 | 2019-06-04 | 5.716 | 220,723,225 | +49,598 | 13.88% | 1,261,662,077 |
| 2019-06-05 | 2019-06-03 | 5.988 | 220,673,627 | +29,758 | 13.87% | 1,321,444,219 |
| 2019-06-03 | 2019-05-30 | 6.371 | 220,643,869 | -198,389 | 13.87% | 1,405,791,457 |
| 2019-05-28 | 2019-05-24 | 6.623 | 220,842,258 | -59,517 | 13.89% | 1,462,714,295 |
| 2019-05-27 | 2019-05-23 | 6.512 | 220,901,775 | +59,517 | 13.89% | 1,438,612,007 |
| 2019-05-03 | 2019-04-30 | 7.440 | 220,842,258 | -396,778 | 13.89% | 1,643,048,934 |
| 2019-04-09 | 2019-04-04 | 7.379 | 221,239,036 | +198,389 | 13.92% | 1,632,618,810 |
| 2019-04-01 | 2019-03-28 | 7.450 | 221,040,647 | -32,734 | 13.91% | 1,646,753,286 |
| 2019-03-13 | 2019-03-11 | 7.763 | 221,073,381 | +123,993 | 13.91% | 1,716,086,345 |
| 2019-03-12 | 2019-03-08 | 7.289 | 220,949,388 | -382,891 | 13.90% | 1,610,434,469 |
| 2019-03-11 | 2019-03-07 | 7.621 | 221,332,279 | +399,754 | 13.93% | 1,686,857,936 |
| 2019-03-08 | 2019-03-06 | 7.823 | 220,932,525 | +23,807 | 13.90% | 1,728,356,529 |
| 2019-03-07 | 2019-03-05 | 7.783 | 220,908,718 | +51,581 | 13.90% | 1,719,262,193 |
| 2019-03-05 | 2019-03-01 | 7.137 | 220,857,137 | +39,678 | 13.90% | 1,576,364,526 |
| 2019-02-27 | 2019-02-25 | 7.611 | 220,817,459 | +79,355 | 13.89% | 1,680,708,192 |
| 2019-02-26 | 2019-02-22 | 7.621 | 220,738,104 | -109,114 | 13.89% | 1,682,329,501 |
| 2019-02-21 | 2019-02-19 | 7.934 | 220,847,218 | -7,935 | 13.89% | 1,752,179,611 |
| 2019-02-15 | 2019-02-13 | 7.783 | 220,855,153 | -7,936 | 13.90% | 1,718,845,313 |
| 2019-02-14 | 2019-02-12 | 7.460 | 220,863,089 | -247,986 | 13.90% | 1,647,657,042 |
| 2019-02-11 | 2019-02-04 | 7.611 | 221,111,075 | +99,194 | 13.91% | 1,682,942,992 |
| 2019-01-18 | 2019-01-16 | 7.571 | 221,011,881 | +153,752 | 13.91% | 1,673,275,742 |
| 2019-01-17 | 2019-01-15 | 7.732 | 220,858,129 | -259,890 | 13.90% | 1,707,735,907 |
| 2019-01-16 | 2019-01-14 | 7.208 | 221,118,019 | +213,268 | 13.91% | 1,593,830,502 |
| 2019-01-15 | 2019-01-11 | 7.289 | 220,904,751 | +216,245 | 13.90% | 1,610,109,124 |
| 2019-01-14 | 2019-01-10 | 7.279 | 220,688,506 | -696,347 | 13.88% | 1,606,308,174 |
| 2019-01-11 | 2019-01-09 | 7.198 | 221,384,853 | +290,641 | 13.93% | 1,593,522,032 |
| 2019-01-10 | 2019-01-08 | 7.117 | 221,094,212 | +247,986 | 13.91% | 1,573,598,858 |
| 2019-01-08 | 2019-01-04 | 6.714 | 220,846,226 | -202,357 | 13.89% | 1,482,778,119 |
| 2019-01-07 | 2019-01-03 | 6.734 | 221,048,583 | +444,392 | 13.91% | 1,488,593,626 |
| 2019-01-02 | 2018-12-27 | 7.561 | 220,604,191 | -112,090 | 13.88% | 1,667,965,177 |
| 2018-12-28 | 2018-12-24 | 7.208 | 220,716,281 | +102,171 | 13.89% | 1,590,934,753 |
| 2018-12-27 | 2018-12-20 | 7.420 | 220,614,110 | +29,758 | 13.88% | 1,636,903,424 |
| 2018-12-20 | 2018-12-18 | 8.146 | 220,584,352 | +29,758 | 13.88% | 1,796,792,884 |
| 2018-12-18 | 2018-12-14 | 8.267 | 220,554,594 | +19,839 | 13.88% | 1,823,231,930 |
| 2018-12-13 | 2018-12-11 | 8.317 | 220,534,755 | +59,517 | 13.88% | 1,834,184,197 |
| 2018-12-12 | 2018-12-10 | 8.125 | 220,475,238 | +77,372 | 13.87% | 1,791,458,777 |
| 2018-12-11 | 2018-12-07 | 8.357 | 220,397,866 | +72,412 | 13.87% | 1,841,933,188 |
| 2018-12-10 | 2018-12-06 | 8.448 | 220,325,454 | +109,114 | 13.86% | 1,861,318,310 |
| 2018-12-07 | 2018-12-05 | 8.609 | 220,216,340 | +59,517 | 13.86% | 1,895,917,208 |
| 2018-12-06 | 2018-12-04 | 9.023 | 220,156,823 | +39,677 | 13.85% | 1,986,401,992 |
| 2018-12-05 | 2018-12-03 | 9.275 | 220,117,146 | +19,839 | 13.85% | 2,041,520,089 |
| 2018-12-04 | 2018-11-30 | 8.670 | 220,097,307 | +19,839 | 13.85% | 1,908,205,474 |
| 2018-12-03 | 2018-11-29 | 8.579 | 220,077,468 | -9,919 | 13.85% | 1,888,065,681 |
| 2018-11-29 | 2018-11-27 | 8.408 | 220,087,387 | -41,662 | 13.85% | 1,850,432,136 |
| 2018-11-23 | 2018-11-21 | 8.529 | 220,129,049 | +100,187 | 13.85% | 1,877,412,381 |
| 2018-11-20 | 2018-11-16 | 9.970 | 220,028,862 | +41,661 | 13.84% | 2,193,753,878 |
| 2018-11-07 | 2018-11-05 | 10.363 | 219,987,201 | -10,911 | 15.14% | 2,279,830,114 |
| 2018-11-06 | 2018-11-02 | 10.303 | 219,998,112 | -59,517 | 15.14% | 2,266,636,129 |
| 2018-10-29 | 2018-10-25 | 9.224 | 220,057,629 | +39,678 | 15.15% | 2,029,875,869 |
| 2018-10-23 | 2018-10-19 | 9.365 | 220,017,951 | -96,219 | 15.14% | 2,060,562,477 |
| 2018-10-22 | 2018-10-18 | 9.234 | 220,114,170 | +99,195 | 15.15% | 2,032,616,433 |
| 2018-10-18 | 2018-10-15 | 9.386 | 220,014,975 | -495,973 | 15.14% | 2,064,970,633 |
| 2018-10-16 | 2018-10-12 | 9.577 | 220,510,948 | +130,937 | 15.18% | 2,111,862,891 |
| 2018-10-15 | 2018-10-11 | 9.285 | 220,380,011 | -103,163 | 15.17% | 2,046,179,776 |
| 2018-10-12 | 2018-10-10 | 9.668 | 220,483,174 | +55,549 | 15.17% | 2,131,601,497 |
| 2018-10-11 | 2018-10-09 | 9.607 | 220,427,625 | -247,986 | 15.17% | 2,117,731,416 |
| 2018-10-09 | 2018-10-05 | 9.527 | 220,675,611 | +586,240 | 15.19% | 2,102,316,522 |
| 2018-10-08 | 2018-10-04 | 9.628 | 220,089,371 | -991,946 | 15.15% | 2,118,919,209 |
| 2018-10-05 | 2018-10-03 | 10.263 | 221,081,317 | +991,946 | 15.22% | 2,268,881,314 |
| 2018-09-28 | 2018-09-26 | 10.626 | 220,089,371 | +99,195 | 15.15% | 2,338,576,802 |
| 2018-09-27 | 2018-09-24 | 10.928 | 219,990,176 | -29,759 | 15.15% | 2,404,055,705 |
| 2018-09-26 | 2018-09-21 | 11.291 | 220,019,935 | +8,928 | 15.15% | 2,484,231,201 |
| 2018-09-20 | 2018-09-18 | 10.605 | 220,011,007 | -18,847 | 15.15% | 2,333,308,193 |
| 2018-09-19 | 2018-09-17 | 10.585 | 220,029,854 | +43,645 | 15.15% | 2,329,071,746 |
| 2018-07-30 | 2018-07-26 | 9.547 | 219,986,209 | -16,863 | 15.17% | 2,100,184,224 |
| 2018-07-27 | 2018-07-25 | 9.527 | 220,003,072 | +16,863 | 15.17% | 2,095,909,426 |
| 2018-07-19 | 2018-07-17 | 9.033 | 219,986,209 | -19,839 | 15.17% | 1,987,080,322 |
| 2018-05-28 | 2018-05-24 | 10.747 | 220,006,048 | -148,791 | 15.17% | 2,364,306,530 |
| 2018-05-16 | 2018-05-14 | 11.055 | 220,154,839 | +502,397 | 15.18% | 2,433,822,204 |
| 2018-05-15 | 2018-05-11 | 10.429 | 219,652,442 | -25,730 | 15.18% | 2,290,651,520 |
| 2018-05-14 | 2018-05-10 | 10.590 | 219,678,172 | +89,064 | 15.18% | 2,326,437,983 |
| 2018-05-09 | 2018-05-07 | 9.883 | 219,589,108 | -29,688 | 15.18% | 2,170,165,927 |
| 2018-04-27 | 2018-04-25 | 9.246 | 219,618,796 | -138,543 | 15.19% | 2,030,644,464 |
| 2018-04-26 | 2018-04-24 | 8.882 | 219,757,339 | -26,719 | 15.20% | 1,951,980,855 |
| 2018-04-11 | 2018-04-09 | 9.064 | 219,784,058 | -29,688 | 15.20% | 1,992,195,349 |
| 2018-03-09 | 2018-03-07 | 6.993 | 219,813,746 | +79,167 | 15.20% | 1,537,107,470 |
| 2018-02-14 | 2018-02-12 | 7.832 | 219,734,579 | +19,792 | 15.20% | 1,720,851,519 |
| 2018-02-02 | 2018-01-31 | 8.317 | 219,714,787 | +19,792 | 15.20% | 1,827,268,690 |
| 2018-01-30 | 2018-01-26 | 8.448 | 219,694,995 | +19,792 | 15.24% | 1,855,964,785 |
| 2018-01-29 | 2018-01-25 | 8.539 | 219,675,203 | +5,937 | 15.24% | 1,875,776,266 |
| 2018-01-18 | 2018-01-16 | 8.923 | 219,669,266 | -98,959 | 15.23% | 1,960,077,727 |
| 2018-01-16 | 2018-01-12 | 9.509 | 219,768,225 | -197,918 | 15.24% | 2,089,766,751 |
| 2017-11-10 | 2017-11-08 | 8.428 | 219,966,143 | +98,959 | 15.27% | 1,853,809,833 |
| 2017-10-19 | 2017-10-17 | 8.205 | 219,867,184 | -49 | 15.31% | 1,804,096,378 |
| 2017-10-13 | 2017-10-11 | 7.811 | 219,867,233 | -326,565 | 15.31% | 1,717,446,811 |
| 2017-09-20 | 2017-09-18 | 7.144 | 220,193,798 | -83,126 | 15.37% | 1,573,141,497 |
| 2017-08-15 | 2017-08-11 | 7.003 | 220,276,924 | +2,331 | 15.39% | 1,542,572,302 |
| 2017-07-27 | 2017-07-25 | 6.538 | 220,274,593 | -989 | 15.41% | 1,440,164,095 |
| 2017-07-26 | 2017-07-24 | 6.397 | 220,275,582 | +989 | 15.41% | 1,409,007,674 |
| 2017-07-19 | 2017-07-17 | 6.922 | 220,274,593 | -45,521 | 15.41% | 1,524,748,694 |
| 2017-06-22 | 2017-06-20 | 6.467 | 220,320,114 | +671,923 | 15.44% | 1,424,769,583 |
| 2017-06-19 | 2017-06-15 | 6.548 | 219,648,191 | -36,503 | 15.44% | 1,438,235,345 |
| 2017-06-16 | 2017-06-14 | 6.507 | 219,684,694 | -36,503 | 15.44% | 1,429,567,401 |
| 2017-04-12 | 2017-04-10 | 5.544 | 219,721,197 | -197,315 | 15.46% | 1,218,229,442 |
| 2017-04-11 | 2017-04-07 | 5.433 | 219,918,512 | +197,315 | 15.48% | 1,194,803,226 |
| 2017-03-09 | 2017-03-07 | 6.011 | 219,721,197 | -9,866 | 15.47% | 1,320,676,525 |
| 2017-01-04 | 2016-12-30 | 5.919 | 219,731,063 | -46,369 | 15.47% | 1,300,690,932 |
| 2017-01-03 | 2016-12-29 | 5.909 | 219,777,432 | -476,516 | 15.48% | 1,298,737,731 |
| 2016-12-30 | 2016-12-28 | 5.940 | 220,253,948 | -295,972 | 15.51% | 1,308,251,154 |
| 2016-12-23 | 2016-12-21 | 5.778 | 220,549,920 | -295,973 | 15.53% | 1,274,240,982 |
| 2016-12-22 | 2016-12-20 | 5.605 | 220,845,893 | -40,450 | 15.55% | 1,237,896,306 |
| 2016-12-21 | 2016-12-19 | 5.767 | 220,886,343 | -295,972 | 15.56% | 1,273,945,767 |
| 2016-12-13 | 2016-12-09 | 5.615 | 221,182,315 | +49,329 | 15.58% | 1,242,023,956 |
| 2016-12-06 | 2016-12-02 | 5.767 | 221,132,986 | +49,328 | 15.57% | 1,275,368,262 |
| 2016-12-02 | 2016-11-30 | 5.889 | 221,083,658 | +49,329 | 15.57% | 1,301,974,813 |
| 2016-11-29 | 2016-11-25 | 5.889 | 221,034,329 | +27,624 | 15.58% | 1,301,684,311 |
| 2016-11-28 | 2016-11-24 | 5.899 | 221,006,705 | +98,658 | 15.57% | 1,303,761,772 |
| 2016-11-25 | 2016-11-23 | 5.686 | 220,908,047 | +71,033 | 15.57% | 1,256,157,819 |
| 2016-11-21 | 2016-11-17 | 5.696 | 220,837,014 | +49,329 | 15.56% | 1,257,992,322 |
| 2016-10-26 | 2016-10-24 | 6.305 | 220,787,685 | -19,732 | 15.56% | 1,391,986,550 |
| 2016-10-24 | 2016-10-19 | 5.940 | 220,807,417 | +8,880 | 15.56% | 1,311,538,615 |
| 2016-10-13 | 2016-10-11 | 5.970 | 220,798,537 | +19,731 | 15.56% | 1,318,199,962 |
| 2016-09-26 | 2016-09-22 | 5.007 | 220,778,806 | -19,731 | 15.58% | 1,105,488,267 |
| 2016-09-15 | 2016-09-13 | 4.804 | 220,798,537 | +38,476 | 15.58% | 1,060,826,455 |
| 2016-09-14 | 2016-09-12 | 4.835 | 220,760,061 | +35,517 | 15.57% | 1,067,354,519 |
| 2016-09-13 | 2016-09-09 | 4.916 | 220,724,544 | +118,389 | 15.57% | 1,085,081,041 |
| 2016-09-02 | 2016-08-31 | 5.017 | 220,606,155 | -19,732 | 15.56% | 1,106,859,846 |
| 2016-08-15 | 2016-08-11 | 4.703 | 220,625,887 | -19,731 | 15.58% | 1,037,634,153 |
| 2016-08-05 | 2016-08-03 | 4.460 | 220,645,618 | -45,383 | 15.58% | 984,051,419 |
| 2016-08-04 | 2016-08-01 | 4.328 | 220,691,001 | -19,731 | 15.58% | 955,173,595 |
| 2016-08-03 | 2016-07-29 | 4.257 | 220,710,732 | -8,485 | 15.58% | 939,599,009 |
| 2016-08-01 | 2016-07-28 | 4.176 | 220,719,217 | -39,463 | 15.58% | 921,737,319 |
| 2016-07-29 | 2016-07-27 | 4.024 | 220,758,680 | +8,485 | 15.61% | 888,337,721 |
| 2016-07-15 | 2016-07-13 | 3.994 | 220,750,195 | -19,732 | 15.61% | 881,590,956 |
| 2016-07-08 | 2016-07-06 | 3.750 | 220,769,927 | +25,651 | 15.61% | 827,963,986 |
| 2016-07-07 | 2016-07-05 | 3.771 | 220,744,276 | +29,597 | 15.61% | 832,342,747 |
| 2016-06-29 | 2016-06-27 | 3.902 | 220,714,679 | -29,597 | 15.63% | 861,314,494 |
| 2016-06-28 | 2016-06-24 | 3.679 | 220,744,276 | +39,463 | 15.63% | 812,205,422 |
| 2016-06-22 | 2016-06-20 | 3.588 | 220,704,813 | +49,329 | 15.62% | 791,926,498 |
| 2016-06-21 | 2016-06-17 | 3.649 | 220,655,484 | +59,194 | 15.62% | 805,168,980 |
| 2016-06-20 | 2016-06-16 | 3.649 | 220,596,290 | +49,329 | 15.62% | 804,952,982 |
| 2016-02-04 | 2016-02-02 | 3.750 | 220,546,961 | -49,329 | 15.67% | 827,127,786 |
| 2016-01-26 | 2016-01-22 | 3.669 | 220,596,290 | -9,865 | 15.67% | 809,424,943 |
| 2016-01-25 | 2016-01-21 | 3.659 | 220,606,155 | -98,658 | 15.67% | 807,225,060 |
| 2015-10-12 | 2015-10-08 | 3.274 | 220,704,813 | +49,329 | 15.70% | 722,577,002 |
| 2015-08-28 | 2015-08-26 | 2.828 | 220,655,484 | +98,658 | 15.70% | 624,005,959 |
| 2015-06-09 | 2015-06-05 | 4.298 | 220,556,826 | +1,775,835 | 15.70% | 947,886,130 |
| 2015-05-19 | 2015-05-15 | 4.095 | 218,780,991 | +9,866 | 15.59% | 895,902,521 |
| 2015-04-09 | 2015-04-02 | 4.115 | 218,771,125 | -2,573,975 | 15.59% | 900,297,081 |
| 2015-04-08 | 2015-04-01 | 3.953 | 221,345,100 | +586,026 | 15.77% | 874,992,495 |
| 2015-03-31 | 2015-03-27 | 3.852 | 220,759,074 | +151,932 | 15.73% | 850,299,588 |
| 2015-03-30 | 2015-03-26 | 3.781 | 220,607,142 | +489,341 | 15.72% | 834,061,757 |
| 2015-03-27 | 2015-03-25 | 3.791 | 220,117,801 | +1,346,676 | 15.69% | 834,442,809 |
| 2014-09-30 | 2014-09-26 | 3.781 | 218,771,125 | -295,973 | 15.60% | 827,120,225 |
| 2014-09-08 | 2014-09-04 | 4.206 | 219,067,098 | -63,140,812 | 15.62% | 921,499,408 |
| 2014-07-21 | 2014-07-17 | 4.886 | 282,207,910 | -259,470 | 20.12% | 1,378,751,599 |
| 2014-07-15 | 2014-07-11 | 5.078 | 282,467,380 | -493,287 | 20.16% | 1,434,418,362 |
| 2014-06-24 | 2014-06-20 | 4.886 | 282,960,667 | -259,470 | 20.28% | 1,382,429,260 |
| 2014-03-03 | 2014-02-27 | 5.656 | 283,220,137 | +1,012,227 | 20.31% | 1,601,873,202 |
| 2014-02-14 | 2014-02-12 | 5.190 | 282,207,910 | +295,972 | 20.29% | 1,464,566,014 |
| 2013-12-23 | 2013-12-19 | 5.169 | 281,911,938 | -295,972 | 20.28% | 1,457,315,056 |
| 2013-12-05 | 2013-12-03 | 5.767 | 282,207,910 | -39,463 | 20.30% | 1,627,613,402 |
| 2013-10-18 | 2013-10-16 | 5.200 | 282,247,373 | -9,866 | 20.31% | 1,467,631,695 |
| 2013-09-13 | 2013-09-11 | 4.845 | 282,257,239 | -49,329 | 20.31% | 1,367,548,678 |
| 2013-08-30 | 2013-08-28 | 5.038 | 282,306,568 | -9,866 | 20.31% | 1,422,155,809 |
| 2013-08-28 | 2013-08-26 | 5.109 | 282,316,434 | -9,865 | 20.31% | 1,442,236,574 |
| 2013-08-26 | 2013-08-22 | 5.038 | 282,326,299 | -98,658 | 20.32% | 1,422,255,207 |
| 2013-08-23 | 2013-08-21 | 5.048 | 282,424,957 | +98,658 | 20.32% | 1,425,614,890 |
| 2013-08-21 | 2013-08-19 | 5.068 | 282,326,299 | +19,731 | 20.32% | 1,430,840,248 |
| 2013-08-07 | 2013-08-05 | 5.321 | 282,306,568 | -394,630 | 20.31% | 1,502,277,263 |
| 2013-08-06 | 2013-08-02 | 6.254 | 282,701,198 | +394,630 | 20.34% | 1,768,001,469 |
| 2013-07-23 | 2013-07-19 | 6.142 | 282,306,568 | -98,657 | 20.32% | 1,734,057,184 |
| 2013-07-09 | 2013-07-05 | 6.173 | 282,405,225 | +49,328 | 20.33% | 1,743,250,622 |
| 2013-07-08 | 2013-07-04 | 6.365 | 282,355,897 | +49,329 | 20.32% | 1,797,323,756 |
| 2013-07-05 | 2013-07-03 | 6.416 | 282,306,568 | +281,911,938 | 20.32% | 1,811,317,157 |
| 2013-07-03 | 2013-06-28 | 6.639 | 394,630 | -493,288 | 0.03% | 2,619,999 |
| 2013-07-02 | 2013-06-27 | 6.660 | 887,918 | +197,315 | 0.06% | 5,913,901 |
| 2013-06-28 | 2013-06-26 | 6.353 | 690,603 | +8,513 | 0.05% | 4,387,080 |
| 2013-06-05 | 2013-06-03 | 6.250 | 682,090 | -16,565 | 0.05% | 4,263,001 |
| 2013-06-04 | 2013-05-31 | 6.383 | 698,655 | +16,565 | 0.05% | 4,459,741 |
| 2013-05-23 | 2013-05-21 | 6.086 | 682,090 | -87,697 | 0.05% | 4,151,001 |
| 2013-05-22 | 2013-05-20 | 6.270 | 769,787 | +146,162 | 0.06% | 4,826,900 |
| 2013-05-13 | 2013-05-09 | 5.429 | 623,625 | +19,488 | 0.05% | 3,385,600 |
| 2013-05-09 | 2013-05-07 | 5.090 | 604,137 | +19,489 | 0.04% | 3,075,202 |
| 2013-04-15 | 2013-04-11 | 5.101 | 584,648 | -97,442 | 0.04% | 2,981,998 |
| 2013-04-11 | 2013-04-09 | 5.265 | 682,090 | -97,441 | 0.05% | 3,591,001 |
| 2013-04-02 | 2013-03-27 | 5.337 | 779,531 | -292,324 | 0.06% | 4,159,999 |
| 2013-03-28 | 2013-03-26 | 5.634 | 1,071,855 | +194,882 | 0.08% | 6,038,998 |
| 2013-03-27 | 2013-03-25 | 6.137 | 876,973 | +97,442 | 0.06% | 5,382,002 |
| 2013-03-14 | 2013-03-12 | 5.367 | 779,531 | +48,720 | 0.06% | 4,183,999 |
| 2013-03-13 | 2013-03-11 | 5.490 | 730,811 | +438,487 | 0.05% | 4,012,503 |
| 2013-02-26 | 2013-02-22 | 5.080 | 292,324 | +21,437 | 0.02% | 1,484,999 |
| 2013-02-25 | 2013-02-21 | 5.111 | 270,887 | +92,569 | 0.02% | 1,384,440 |
| 2013-02-21 | 2013-02-19 | 5.121 | 178,318 | +178,318 | 0.01% | 913,171 |
| 2013-02-04 | 2013-01-31 | 5.203 | 0 | -292,324 | ||
| 2013-01-03 | 2012-12-31 | 4.177 | 292,324 | -194,883 | 0.02% | 1,220,999 |
| 2012-12-20 | 2012-12-18 | 4.392 | 487,207 | -20,463 | 0.04% | 2,140,000 |
| 2012-12-19 | 2012-12-17 | 4.392 | 507,670 | -76,978 | 0.04% | 2,229,881 |
| 2012-12-13 | 2012-12-11 | 4.567 | 584,648 | +292,324 | 0.04% | 2,669,998 |
| 2012-12-12 | 2012-12-10 | 4.721 | 292,324 | +292,324 | 0.02% | 1,379,999 |
| 2011-08-31 | 2011-08-29 | 4.176 | 0 | -76,253 | ||
| 2011-08-30 | 2011-08-26 | 4.018 | 76,253 | -209,697 | 0.01% | 306,399 |
| 2011-07-14 | 2011-07-12 | 5.130 | 285,950 | -22,875 | 0.02% | 1,467,002 |
| 2011-07-13 | 2011-07-11 | 5.382 | 308,825 | +22,875 | 0.02% | 1,662,117 |
| 2011-05-19 | 2011-05-17 | 6.096 | 285,950 | +2,474 | 0.02% | 1,743,081 |
| 2011-04-06 | 2011-04-01 | 5.948 | 283,476 | -75,594 | 0.02% | 1,686,000 |
| 2011-03-25 | 2011-03-23 | 5.895 | 359,070 | -298,594 | 0.03% | 2,116,603 |
| 2011-03-14 | 2011-03-10 | 5.895 | 657,664 | +75,593 | 0.05% | 3,876,719 |
| 2011-02-21 | 2011-02-17 | 5.863 | 582,071 | +396,867 | 0.04% | 3,412,643 |
| 2011-02-18 | 2011-02-16 | 6.011 | 185,204 | +185,204 | 0.01% | 1,113,278 |
| 2010-11-11 | 2010-11-09 | 8.583 | 0 | -4,725 | ||
| 2010-11-02 | 2010-10-29 | 8.360 | 4,725 | +4,725 | 0.00% | 39,503 |
| 2010-11-01 | 2010-10-28 | 8.117 | 0 | -452,617 | ||
| 2010-10-13 | 2010-10-11 | 8.794 | 452,617 | -14,173 | 0.03% | 3,980,494 |
| 2010-10-12 | 2010-10-08 | 8.794 | 466,790 | +14,173 | 0.03% | 4,105,137 |
| 2010-09-28 | 2010-09-24 | 8.773 | 452,617 | 0.03% | 3,970,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy