History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 0 +0
2025-10-13 2025-10-09 14.820 0 +0
2025-10-10 2025-10-08 16.160 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 14.350 0 +0
2025-10-06 2025-10-02 13.710 0 +0
2025-10-03 2025-09-30 13.790 0 +0
2025-10-02 2025-09-29 13.100 0 +0
2025-09-30 2025-09-26 12.530 0 +0
2025-09-29 2025-09-25 13.520 0 +0
2025-09-26 2025-09-24 13.230 0 +0
2025-09-25 2025-09-23 13.190 0 +0
2025-09-24 2025-09-22 13.530 0 +0
2025-09-23 2025-09-19 13.300 0 +0
2025-09-22 2025-09-18 13.870 0 +0
2025-09-19 2025-09-17 14.170 0 +0
2025-09-18 2025-09-16 14.490 0 +0
2025-09-17 2025-09-15 13.930 0 +0
2025-09-16 2025-09-12 13.810 0 +0
2025-09-15 2025-09-11 13.600 0 +0
2025-09-12 2025-09-10 13.910 0 +0
2025-09-11 2025-09-09 13.900 0 +0
2025-09-10 2025-09-08 14.400 0 +0
2025-09-09 2025-09-05 14.110 0 +0
2025-09-08 2025-09-04 13.680 0 +0
2025-09-05 2025-09-03 14.710 0 +0
2025-09-04 2025-09-02 14.810 0 +0
2025-09-03 2025-09-01 14.770 0 +0
2025-09-02 2025-08-29 12.110 0 +0
2025-09-01 2025-08-28 11.780 0 +0
2025-08-29 2025-08-27 12.040 0 +0
2025-08-28 2025-08-26 12.710 0 +0
2025-08-27 2025-08-25 12.880 0 +0
2025-08-26 2025-08-22 13.020 0 +0
2025-08-25 2025-08-21 13.130 0 +0
2025-08-22 2025-08-20 13.080 0 +0
2025-08-21 2025-08-19 13.420 0 +0
2025-08-20 2025-08-18 14.050 0 +0
2025-08-19 2025-08-15 13.760 0 +0
2025-08-18 2025-08-14 13.480 0 +0
2025-08-15 2025-08-13 13.780 0 +0
2025-08-14 2025-08-12 13.020 0 +0
2025-08-13 2025-08-11 13.020 0 +0
2025-08-12 2025-08-08 13.040 0 +0
2025-08-11 2025-08-07 13.870 0 +0
2025-08-08 2025-08-06 13.760 0 +0
2025-08-07 2025-08-05 13.680 0 +0
2025-08-06 2025-08-04 13.250 0 +0
2025-08-05 2025-08-01 13.760 0 +0
2025-08-04 2025-07-31 14.220 0 +0
2025-08-01 2025-07-30 14.300 0 +0
2025-07-31 2025-07-29 12.980 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 10.940 0 +0
2025-07-28 2025-07-24 10.460 0 +0
2025-07-25 2025-07-23 8.530 0 +0
2025-07-24 2025-07-22 8.160 0 +0
2025-07-23 2025-07-21 8.240 0 +0
2025-07-22 2025-07-18 8.490 0 +0
2025-07-21 2025-07-17 9.220 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.740 0 +0
2025-07-16 2025-07-14 8.740 0 +0
2025-07-15 2025-07-11 8.600 0 +0
2025-07-14 2025-07-10 8.330 0 +0
2025-07-11 2025-07-09 8.430 0 +0
2025-07-10 2025-07-08 8.560 0 +0
2025-07-09 2025-07-07 8.650 0 +0
2025-07-08 2025-07-04 8.690 0 +0
2025-07-07 2025-07-03 9.320 0 +0
2025-07-04 2025-07-02 9.360 0 +0
2025-07-03 2025-06-30 8.760 0 +0
2025-07-02 2025-06-27 8.610 0 +0
2025-06-30 2025-06-26 8.610 0 +0
2025-06-27 2025-06-25 8.460 0 +0
2025-06-26 2025-06-24 8.540 0 +0
2025-06-25 2025-06-23 8.240 0 +0
2025-06-24 2025-06-20 7.820 0 +0
2025-06-23 2025-06-19 7.830 0 +0
2025-06-20 2025-06-18 7.880 0 +0
2025-06-19 2025-06-17 8.170 0 +0
2025-06-18 2025-06-16 8.380 0 +0
2025-06-17 2025-06-13 8.280 0 +0
2025-06-16 2025-06-12 8.750 0 +0
2025-06-13 2025-06-11 8.720 0 +0
2025-06-12 2025-06-10 8.750 0 +0
2025-06-11 2025-06-09 8.220 0 +0
2025-06-10 2025-06-06 7.720 0 +0
2025-06-09 2025-06-05 7.750 0 +0
2025-06-06 2025-06-04 7.870 0 +0
2025-06-05 2025-06-03 7.700 0 +0
2025-06-04 2025-06-02 7.280 0 +0
2025-06-03 2025-05-30 7.370 0 +0
2025-06-02 2025-05-29 7.500 0 +0
2025-05-30 2025-05-28 6.690 0 +0
2025-05-29 2025-05-27 6.840 0 +0
2025-05-28 2025-05-26 6.650 0 +0
2025-05-27 2025-05-23 6.710 0 +0
2025-05-26 2025-05-22 6.570 0 +0
2025-05-23 2025-05-21 6.860 0 +0
2025-05-22 2025-05-20 6.590 0 +0
2025-05-21 2025-05-19 6.610 0 +0
2025-05-20 2025-05-16 6.620 0 +0
2025-05-19 2025-05-15 6.700 0 +0
2025-05-16 2025-05-14 6.810 0 +0
2025-05-15 2025-05-13 6.890 0 +0
2025-05-14 2025-05-12 7.180 0 +0
2025-05-13 2025-05-09 7.040 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.200 0 +0
2025-05-08 2025-05-06 7.380 0 +0
2025-05-07 2025-05-02 7.450 0 +0
2025-05-06 2025-04-30 7.040 0 +0
2025-05-02 2025-04-29 6.730 0 +0
2025-04-30 2025-04-28 6.730 0 +0
2025-04-29 2025-04-25 6.870 0 +0
2025-04-28 2025-04-24 6.880 0 +0
2025-04-25 2025-04-23 7.020 0 +0
2025-04-24 2025-04-22 6.770 0 +0
2025-04-23 2025-04-17 6.580 0 +0
2025-04-22 2025-04-16 6.600 0 +0
2025-04-17 2025-04-15 6.890 0 +0
2025-04-16 2025-04-14 7.010 0 +0
2025-04-15 2025-04-11 6.860 0 +0
2025-04-14 2025-04-10 6.840 0 +0
2025-04-11 2025-04-09 6.600 0 +0
2025-04-10 2025-04-08 6.670 0 +0
2025-04-09 2025-04-07 6.560 0 +0
2025-04-08 2025-04-03 7.730 0 +0
2025-04-07 2025-04-02 8.180 0 +0
2025-04-03 2025-04-01 7.780 0 +0
2025-04-02 2025-03-31 7.970 0 +0
2025-04-01 2025-03-28 8.240 0 +0
2025-03-31 2025-03-27 8.690 0 +0
2025-03-28 2025-03-26 8.390 0 +0
2025-03-27 2025-03-25 8.410 0 +0
2025-03-26 2025-03-24 8.690 0 +0
2025-03-25 2025-03-21 8.620 0 +0
2025-03-24 2025-03-20 9.110 0 +0
2025-03-21 2025-03-19 9.380 0 +0
2025-03-20 2025-03-18 8.860 0 +0
2025-03-19 2025-03-17 8.630 0 +0
2025-03-18 2025-03-14 8.730 0 +0
2025-03-17 2025-03-13 7.750 0 +0
2025-03-14 2025-03-12 7.560 0 +0
2025-03-13 2025-03-11 7.640 0 +0
2025-03-12 2025-03-10 7.680 0 +0
2025-03-11 2025-03-07 8.120 0 +0
2025-03-10 2025-03-06 7.730 0 +0
2025-03-07 2025-03-05 7.570 0 +0
2025-03-06 2025-03-04 7.440 0 +0
2025-03-05 2025-03-03 7.380 0 +0
2025-03-04 2025-02-28 7.450 0 +0
2025-03-03 2025-02-27 8.190 0 +0
2025-02-28 2025-02-26 8.230 0 +0
2025-02-27 2025-02-25 8.340 0 +0
2025-02-26 2025-02-24 7.850 0 +0
2025-02-25 2025-02-21 8.150 0 +0
2025-02-24 2025-02-20 8.030 0 +0
2025-02-21 2025-02-19 8.120 0 +0
2025-02-20 2025-02-18 7.940 0 +0
2025-02-19 2025-02-17 7.530 0 +0
2025-02-18 2025-02-14 7.390 0 +0
2025-02-17 2025-02-13 6.990 0 +0
2025-02-14 2025-02-12 7.380 0 +0
2025-02-13 2025-02-11 7.230 0 +0
2025-02-12 2025-02-10 7.510 0 +0
2025-02-11 2025-02-07 6.840 0 +0
2025-02-10 2025-02-06 6.730 0 +0
2025-02-07 2025-02-05 6.700 0 +0
2025-02-06 2025-02-04 6.500 0 +0
2025-02-05 2025-02-03 6.440 0 +0
2025-02-04 2025-01-28 6.470 0 +0
2025-02-03 2025-01-24 6.160 0 +0
2025-01-27 2025-01-23 5.740 0 +0
2025-01-24 2025-01-22 5.610 0 +0
2025-01-23 2025-01-21 5.680 0 +0
2025-01-22 2025-01-20 5.580 0 +0
2025-01-21 2025-01-17 5.500 0 +0
2025-01-20 2025-01-16 5.460 0 +0
2025-01-17 2025-01-15 5.370 0 +0
2025-01-16 2025-01-14 5.350 0 +0
2025-01-15 2025-01-13 5.230 0 +0
2025-01-14 2025-01-10 5.320 0 +0
2025-01-13 2025-01-09 5.480 0 +0
2025-01-10 2025-01-08 5.400 0 +0
2025-01-09 2025-01-07 5.600 0 +0
2025-01-08 2025-01-06 5.620 0 +0
2025-01-07 2025-01-03 5.630 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.390 0 +0
2025-01-02 2024-12-27 6.340 0 +0
2024-12-30 2024-12-24 6.560 0 +0
2024-12-27 2024-12-20 6.170 0 +0
2024-12-23 2024-12-19 6.220 0 +0
2024-12-20 2024-12-18 6.380 0 +0
2024-12-19 2024-12-17 6.430 0 +0
2024-12-18 2024-12-16 6.430 0 +0
2024-12-17 2024-12-13 6.580 0 +0
2024-12-16 2024-12-12 6.710 0 +0
2024-12-13 2024-12-11 6.930 0 +0
2024-12-12 2024-12-10 6.120 0 +0
2024-12-11 2024-12-09 6.240 0 +0
2024-12-10 2024-12-06 5.970 0 +0
2024-12-09 2024-12-05 5.800 0 +0
2024-12-06 2024-12-04 5.850 0 +0
2024-12-05 2024-12-03 5.920 0 +0
2024-12-04 2024-12-02 6.000 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.790 0 +0
2024-11-29 2024-11-27 5.960 0 +0
2024-11-28 2024-11-26 5.750 0 +0
2024-11-27 2024-11-25 5.710 0 +0
2024-11-26 2024-11-22 5.700 0 +0
2024-11-25 2024-11-21 6.010 0 +0
2024-11-22 2024-11-20 6.260 0 +0
2024-11-21 2024-11-19 6.110 0 +0
2024-11-20 2024-11-18 6.080 0 +0
2024-11-19 2024-11-15 6.180 0 +0
2024-11-18 2024-11-14 6.290 0 +0
2024-11-15 2024-11-13 6.480 0 +0
2024-11-14 2024-11-12 6.640 0 +0
2024-11-13 2024-11-11 6.590 0 +0
2024-11-12 2024-11-08 6.660 0 +0
2024-11-11 2024-11-07 6.800 0 +0
2024-11-08 2024-11-06 6.600 0 +0
2024-11-07 2024-11-05 6.900 0 +0
2024-11-06 2024-11-04 6.650 0 +0
2024-11-05 2024-11-01 6.480 0 +0
2024-11-04 2024-10-31 6.440 0 +0
2024-11-01 2024-10-30 6.650 0 +0
2024-10-31 2024-10-29 6.750 0 +0
2024-10-30 2024-10-28 6.970 0 +0
2024-10-29 2024-10-25 7.080 0 +0
2024-10-28 2024-10-24 6.650 0 +0
2024-10-25 2024-10-23 6.640 0 +0
2024-10-24 2024-10-22 6.390 0 +0
2024-10-23 2024-10-21 6.450 0 +0
2024-10-22 2024-10-18 6.400 0 +0
2024-10-21 2024-10-17 5.950 0 +0
2024-10-18 2024-10-16 6.230 0 +0
2024-10-17 2024-10-15 6.440 0 +0
2024-10-16 2024-10-14 6.930 0 +0
2024-10-15 2024-10-10 7.240 0 +0
2024-10-14 2024-10-09 7.330 0 +0
2024-10-10 2024-10-08 7.780 0 +0
2024-10-09 2024-10-07 9.100 0 +0
2024-10-08 2024-10-04 8.980 0 +0
2024-10-07 2024-10-03 8.460 0 +0
2024-10-04 2024-10-02 9.160 0 +0
2024-10-03 2024-09-30 7.880 0 +0
2024-10-02 2024-09-27 6.360 0 +0
2024-09-30 2024-09-26 5.600 0 +0
2024-09-27 2024-09-25 5.270 0 +0
2024-09-26 2024-09-24 5.400 0 +0
2024-09-25 2024-09-23 5.130 0 +0
2024-09-24 2024-09-20 5.340 0 +0
2024-09-23 2024-09-19 5.310 0 +0
2024-09-20 2024-09-17 4.770 0 +0
2024-09-19 2024-09-16 4.990 0 +0
2024-09-17 2024-09-13 5.110 0 +0
2024-09-16 2024-09-12 4.600 0 +0
2024-09-13 2024-09-11 4.570 0 +0
2024-09-12 2024-09-10 4.560 0 +0
2024-09-11 2024-09-09 4.700 0 +0
2024-09-10 2024-09-05 4.660 0 +0
2024-09-09 2024-09-04 4.600 0 +0
2024-09-05 2024-09-03 4.720 0 +0
2024-09-04 2024-09-02 4.750 0 +0
2024-09-03 2024-08-30 4.940 0 +0
2024-09-02 2024-08-29 4.690 0 +0
2024-08-30 2024-08-28 4.560 0 +0
2024-08-29 2024-08-27 4.740 0 +0
2024-08-28 2024-08-26 4.750 0 +0
2024-08-27 2024-08-23 4.560 0 +0
2024-08-26 2024-08-22 4.610 0 +0
2024-08-23 2024-08-21 4.690 0 +0
2024-08-22 2024-08-20 4.740 0 +0
2024-08-21 2024-08-19 5.150 0 +0
2024-08-20 2024-08-16 5.180 0 +0
2024-08-19 2024-08-15 5.140 0 +0
2024-08-16 2024-08-14 5.040 0 +0
2024-08-15 2024-08-13 5.220 0 +0
2024-08-14 2024-08-12 5.220 0 +0
2024-08-13 2024-08-09 5.240 0 +0
2024-08-12 2024-08-08 5.290 0 +0
2024-08-09 2024-08-07 5.290 0 +0
2024-08-08 2024-08-06 5.250 0 +0
2024-08-07 2024-08-05 5.080 0 +0
2024-08-06 2024-08-02 5.220 0 +0
2024-08-05 2024-08-01 5.300 0 +0
2024-08-02 2024-07-31 5.350 0 +0
2024-08-01 2024-07-30 4.950 0 +0
2024-07-31 2024-07-29 5.080 0 +0
2024-07-30 2024-07-26 5.260 0 +0
2024-07-29 2024-07-25 5.090 0 +0
2024-07-26 2024-07-24 5.070 0 +0
2024-07-25 2024-07-23 5.080 0 +0
2024-07-24 2024-07-22 5.360 0 +0
2024-07-23 2024-07-19 5.200 0 +0
2024-07-22 2024-07-18 5.480 0 +0
2024-07-19 2024-07-17 5.380 0 +0
2024-07-18 2024-07-16 5.310 0 +0
2024-07-17 2024-07-15 5.480 0 +0
2024-07-16 2024-07-12 5.640 0 +0
2024-07-15 2024-07-11 5.630 0 +0
2024-07-12 2024-07-10 5.330 0 +0
2024-07-11 2024-07-09 5.160 0 +0
2024-07-10 2024-07-08 5.340 0 +0
2024-07-09 2024-07-05 5.620 0 +0
2024-07-08 2024-07-04 5.450 0 +0
2024-07-05 2024-07-03 5.610 0 +0
2024-07-04 2024-07-02 5.310 0 +0
2024-07-03 2024-06-28 5.270 0 +0
2024-07-02 2024-06-27 5.530 0 +0
2024-06-28 2024-06-26 5.850 0 +0
2024-06-27 2024-06-25 5.700 0 +0
2024-06-26 2024-06-24 5.920 0 +0
2024-06-25 2024-06-21 5.980 0 +0
2024-06-24 2024-06-20 6.100 0 +0
2024-06-21 2024-06-19 6.410 0 +0
2024-06-20 2024-06-18 6.230 0 +0
2024-06-19 2024-06-17 6.430 0 +0
2024-06-18 2024-06-14 6.170 0 +0
2024-06-17 2024-06-13 6.360 0 +0
2024-06-14 2024-06-12 5.840 0 +0
2024-06-13 2024-06-11 5.850 0 +0
2024-06-12 2024-06-07 6.050 0 +0
2024-06-11 2024-06-06 6.240 0 +0
2024-06-07 2024-06-05 6.340 0 +0
2024-06-06 2024-06-04 6.280 0 +0
2024-06-05 2024-06-03 5.910 0 +0
2024-06-04 2024-05-31 5.800 0 +0
2024-06-03 2024-05-30 5.930 0 +0
2024-05-31 2024-05-29 5.900 0 +0
2024-05-30 2024-05-28 6.210 0 +0
2024-05-29 2024-05-27 6.500 0 +0
2024-05-28 2024-05-24 6.410 0 +0
2024-05-27 2024-05-23 6.660 0 +0
2024-05-24 2024-05-22 6.800 0 +0
2024-05-23 2024-05-21 6.670 0 +0
2024-05-22 2024-05-20 7.240 0 +0
2024-05-21 2024-05-17 7.080 0 +0
2024-05-20 2024-05-16 7.100 0 +0
2024-05-17 2024-05-14 7.170 0 +0
2024-05-16 2024-05-13 7.000 0 +0
2024-05-14 2024-05-10 7.050 0 +0
2024-05-13 2024-05-09 7.040 0 +0
2024-05-10 2024-05-08 6.530 0 +0
2024-05-09 2024-05-07 6.680 0 +0
2024-05-08 2024-05-06 6.780 0 +0
2024-05-07 2024-05-03 6.650 0 +0
2024-05-06 2024-05-02 6.640 0 +0
2024-05-03 2024-04-30 6.290 0 +0
2024-05-02 2024-04-29 6.270 0 +0
2024-04-30 2024-04-26 5.900 0 +0
2024-04-29 2024-04-25 5.700 0 +0
2024-04-26 2024-04-24 5.780 0 +0
2024-04-25 2024-04-23 5.610 0 +0
2024-04-24 2024-04-22 5.400 0 +0
2024-04-23 2024-04-19 5.310 0 +0
2024-04-22 2024-04-18 5.510 0 +0
2024-04-19 2024-04-17 5.450 0 +0
2024-04-18 2024-04-16 5.400 0 +0
2024-04-17 2024-04-15 5.780 0 +0
2024-04-16 2024-04-12 5.860 0 +0
2024-04-15 2024-04-11 6.090 0 +0
2024-04-12 2024-04-10 6.370 0 +0
2024-04-11 2024-04-09 6.580 0 +0
2024-04-10 2024-04-08 6.580 0 +0
2024-04-09 2024-04-05 6.770 0 +0
2024-04-08 2024-04-03 5.960 0 +0
2024-04-05 2024-04-02 5.860 0 +0
2024-04-03 2024-03-28 6.570 0 +0
2024-04-02 2024-03-27 6.310 0 +0
2024-03-28 2024-03-26 6.410 0 +0
2024-03-27 2024-03-25 6.570 0 +0
2024-03-26 2024-03-22 6.550 0 +0
2024-03-25 2024-03-21 6.920 0 +0
2024-03-22 2024-03-20 7.010 0 +0
2024-03-21 2024-03-19 6.940 0 +0
2024-03-20 2024-03-18 7.270 0 +0
2024-03-19 2024-03-15 7.230 0 +0
2024-03-18 2024-03-14 7.290 0 +0
2024-03-15 2024-03-13 7.580 0 +0
2024-03-14 2024-03-12 7.500 0 +0
2024-03-13 2024-03-11 7.130 0 +0
2024-03-12 2024-03-08 6.760 0 +0
2024-03-11 2024-03-07 6.440 0 +0
2024-03-08 2024-03-06 6.910 0 +0
2024-03-07 2024-03-05 7.080 0 +0
2024-03-06 2024-03-04 7.420 0 +0
2024-03-05 2024-03-01 7.400 0 +0
2024-03-04 2024-02-29 7.680 0 +0
2024-03-01 2024-02-28 7.700 0 +0
2024-02-29 2024-02-27 8.190 0 +0
2024-02-28 2024-02-26 7.500 0 +0
2024-02-27 2024-02-23 7.980 0 +0
2024-02-26 2024-02-22 8.150 0 +0
2024-02-23 2024-02-21 7.720 0 +0
2024-02-22 2024-02-20 7.730 0 +0
2024-02-21 2024-02-19 6.710 0 +0
2024-02-20 2024-02-16 7.270 0 +0
2024-02-19 2024-02-15 5.850 0 +0
2024-02-16 2024-02-14 5.890 0 +0
2024-02-15 2024-02-09 5.950 0 +0
2024-02-14 2024-02-07 6.260 0 +0
2024-02-08 2024-02-06 6.140 0 +0
2024-02-07 2024-02-05 5.760 0 +0
2024-02-06 2024-02-02 5.600 0 +0
2024-02-05 2024-02-01 5.780 0 +0
2024-02-02 2024-01-31 5.770 0 +0
2024-02-01 2024-01-30 6.180 0 +0
2024-01-31 2024-01-29 6.240 0 +0
2024-01-30 2024-01-26 6.130 0 +0
2024-01-29 2024-01-25 6.410 0 +0
2024-01-26 2024-01-24 6.340 0 +0
2024-01-25 2024-01-23 6.060 0 +0
2024-01-24 2024-01-22 5.940 0 +0
2024-01-23 2024-01-19 6.220 0 +0
2024-01-22 2024-01-18 6.360 0 +0
2024-01-19 2024-01-17 6.410 0 +0
2024-01-18 2024-01-16 6.930 0 +0
2024-01-17 2024-01-15 7.360 0 +0
2024-01-16 2024-01-12 7.320 0 +0
2024-01-15 2024-01-11 7.530 0 +0
2024-01-12 2024-01-10 7.310 0 +0
2024-01-11 2024-01-09 7.280 0 +0
2024-01-10 2024-01-08 7.160 0 +0
2024-01-09 2024-01-05 7.570 0 +0
2024-01-08 2024-01-04 7.870 0 +0
2024-01-05 2024-01-03 8.050 0 +0
2024-01-04 2024-01-02 8.190 0 +0
2024-01-03 2023-12-29 8.420 0 +0
2024-01-02 2023-12-28 8.320 0 +0
2023-12-29 2023-12-27 7.960 0 +0
2023-12-28 2023-12-22 7.860 0 +0
2023-12-27 2023-12-21 7.920 0 +0
2023-12-22 2023-12-20 7.700 0 +0
2023-12-21 2023-12-19 7.980 0 +0
2023-12-20 2023-12-18 8.080 0 +0
2023-12-19 2023-12-15 8.280 0 +0
2023-12-18 2023-12-14 8.340 0 +0
2023-12-15 2023-12-13 7.940 0 +0
2023-12-14 2023-12-12 8.060 0 +0
2023-12-13 2023-12-11 7.980 0 +0
2023-12-12 2023-12-08 8.020 0 +0
2023-12-11 2023-12-07 8.540 0 +0
2023-12-08 2023-12-06 8.680 0 +0
2023-12-07 2023-12-05 11.560 0 +0
2023-12-06 2023-12-04 12.040 0 +0
2023-12-05 2023-12-01 12.540 0 +0
2023-12-04 2023-11-30 12.520 0 +0
2023-12-01 2023-11-29 12.440 0 +0
2023-11-30 2023-11-28 12.740 0 +0
2023-11-29 2023-11-27 12.700 0 +0
2023-11-28 2023-11-24 12.800 0 +0
2023-11-27 2023-11-23 13.300 0 +0
2023-11-24 2023-11-22 12.980 0 +0
2023-11-23 2023-11-21 13.280 0 +0
2023-11-22 2023-11-20 13.360 0 +0
2023-11-21 2023-11-17 13.340 0 +0
2023-11-20 2023-11-16 13.540 0 +0
2023-11-17 2023-11-15 13.780 0 +0
2023-11-16 2023-11-14 13.440 0 +0
2023-11-15 2023-11-13 13.300 0 +0
2023-11-14 2023-11-10 13.100 0 +0
2023-11-13 2023-11-09 13.500 0 +0
2023-11-10 2023-11-08 13.600 0 +0
2023-11-09 2023-11-07 13.800 0 +0
2023-11-08 2023-11-06 13.760 0 +0
2023-11-07 2023-11-03 12.860 0 +0
2023-11-06 2023-11-02 12.600 0 +0
2023-11-03 2023-11-01 12.180 0 +0
2023-11-02 2023-10-31 12.300 0 +0
2023-11-01 2023-10-30 12.300 0 +0
2023-10-31 2023-10-27 11.340 0 +0
2023-10-30 2023-10-26 10.280 0 +0
2023-10-27 2023-10-25 10.820 0 +0
2023-10-26 2023-10-24 10.860 0 +0
2023-10-25 2023-10-20 10.980 0 +0
2023-10-24 2023-10-19 11.280 0 +0
2023-10-20 2023-10-18 11.480 0 +0
2023-10-19 2023-10-17 11.880 0 +0
2023-10-18 2023-10-16 11.780 0 +0
2023-10-17 2023-10-13 12.080 0 +0
2023-10-16 2023-10-12 12.340 0 +0
2023-10-13 2023-10-11 12.120 0 +0
2023-10-12 2023-10-10 11.540 0 +0
2023-10-11 2023-10-09 11.580 0 +0
2023-10-10 2023-10-06 11.320 0 +0
2023-10-09 2023-10-05 10.980 0 +0
2023-10-06 2023-10-04 11.000 0 +0
2023-10-05 2023-10-03 11.380 0 +0
2023-10-04 2023-09-29 11.840 0 +0
2023-10-03 2023-09-28 11.860 0 +0
2023-09-29 2023-09-27 12.000 0 +0
2023-09-28 2023-09-26 11.840 0 +0
2023-09-27 2023-09-25 12.160 0 +0
2023-09-26 2023-09-22 12.260 0 +0
2023-09-25 2023-09-21 11.900 0 +0
2023-09-22 2023-09-20 12.440 0 +0
2023-09-21 2023-09-19 12.860 0 +0
2023-09-20 2023-09-18 12.540 0 +0
2023-09-19 2023-09-15 12.480 0 +0
2023-09-18 2023-09-14 12.340 0 +0
2023-09-15 2023-09-13 12.540 0 +0
2023-09-14 2023-09-12 12.800 0 +0
2023-09-13 2023-09-11 12.980 0 +0
2023-09-12 2023-09-07 12.440 0 +0
2023-09-11 2023-09-06 12.720 0 +0
2023-09-07 2023-09-05 12.960 0 +0
2023-09-06 2023-09-04 13.320 0 +0
2023-09-05 2023-08-31 13.420 0 +0
2023-09-04 2023-08-30 13.440 0 +0
2023-08-31 2023-08-29 13.740 0 +0
2023-08-30 2023-08-28 13.220 0 +0
2023-08-29 2023-08-25 13.160 0 +0
2023-08-28 2023-08-24 13.120 0 +0
2023-08-25 2023-08-23 12.860 0 +0
2023-08-24 2023-08-22 12.880 0 +0
2023-08-23 2023-08-21 12.720 0 +0
2023-08-22 2023-08-18 12.900 0 +0
2023-08-21 2023-08-17 13.320 0 +0
2023-08-18 2023-08-16 13.240 0 +0
2023-08-17 2023-08-15 13.360 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.600 0 +0
2023-08-14 2023-08-10 14.020 0 +0
2023-08-11 2023-08-09 14.440 0 +0
2023-08-10 2023-08-08 14.180 0 +0
2023-08-09 2023-08-07 13.960 0 +0
2023-08-08 2023-08-04 14.340 0 +0
2023-08-07 2023-08-03 14.280 0 +0
2023-08-04 2023-08-02 14.460 0 +0
2023-08-03 2023-08-01 15.360 0 +0
2023-08-02 2023-07-31 15.580 0 +0
2023-08-01 2023-07-28 16.100 0 +0
2023-07-31 2023-07-27 15.340 0 +0
2023-07-28 2023-07-26 14.960 0 +0
2023-07-27 2023-07-25 15.160 0 +0
2023-07-26 2023-07-24 15.000 0 +0
2023-07-25 2023-07-21 15.020 0 +0
2023-07-24 2023-07-20 14.420 0 +0
2023-07-21 2023-07-19 14.300 0 +0
2023-07-20 2023-07-18 14.620 0 +0
2023-07-19 2023-07-14 14.720 0 +0
2023-07-18 2023-07-13 14.900 0 +0
2023-07-14 2023-07-12 13.840 0 +0
2023-07-13 2023-07-11 14.080 0 +0
2023-07-12 2023-07-10 13.740 0 +0
2023-07-11 2023-07-07 13.400 0 +0
2023-07-10 2023-07-06 13.700 0 +0
2023-07-07 2023-07-05 13.980 0 +0
2023-07-06 2023-07-04 14.940 0 +0
2023-07-05 2023-07-03 14.500 0 +0
2023-07-04 2023-06-30 14.160 0 +0
2023-07-03 2023-06-29 13.280 0 +0
2023-06-30 2023-06-28 13.460 0 +0
2023-06-29 2023-06-27 13.540 0 +0
2023-06-28 2023-06-26 13.460 0 +0
2023-06-27 2023-06-23 12.500 0 +0
2023-06-26 2023-06-21 13.440 0 +0
2023-06-23 2023-06-20 14.220 0 +0
2023-06-21 2023-06-19 14.780 0 +0
2023-06-20 2023-06-16 15.120 0 +0
2023-06-19 2023-06-15 14.760 0 +0
2023-06-16 2023-06-14 13.480 0 +0
2023-06-15 2023-06-13 13.440 0 +0
2023-06-14 2023-06-12 13.560 0 +0
2023-06-13 2023-06-09 14.000 0 +0
2023-06-12 2023-06-08 13.740 0 +0
2023-06-09 2023-06-07 14.320 0 +0
2023-06-08 2023-06-06 14.000 0 +0
2023-06-07 2023-06-05 14.120 0 +0
2023-06-06 2023-06-02 14.280 0 +0
2023-06-05 2023-06-01 13.800 0 +0
2023-06-02 2023-05-31 13.480 0 +0
2023-06-01 2023-05-30 14.000 0 +0
2023-05-31 2023-05-29 13.960 0 +0
2023-05-30 2023-05-25 14.320 0 +0
2023-05-29 2023-05-24 14.680 0 +0
2023-05-25 2023-05-23 14.800 0 +0
2023-05-24 2023-05-22 15.080 0 +0
2023-05-23 2023-05-19 15.100 0 +0
2023-05-22 2023-05-18 14.900 0 +0
2023-05-19 2023-05-17 15.140 0 +0
2023-05-18 2023-05-16 16.300 0 +0
2023-05-17 2023-05-15 16.000 0 +0
2023-05-16 2023-05-12 15.700 0 +0
2023-05-15 2023-05-11 16.600 0 +0
2023-05-12 2023-05-10 16.600 0 +0
2023-05-11 2023-05-09 16.560 0 +0
2023-05-10 2023-05-08 17.120 0 +0
2023-05-09 2023-05-05 17.180 0 +0
2023-05-08 2023-05-04 16.900 0 +0
2023-05-05 2023-05-03 16.940 0 +0
2023-05-04 2023-05-02 16.700 0 +0
2023-05-03 2023-04-28 17.280 0 +0
2023-05-02 2023-04-27 18.120 0 +0
2023-04-28 2023-04-26 17.900 0 +0
2023-04-27 2023-04-25 17.580 0 +0
2023-04-26 2023-04-24 17.980 0 +0
2023-04-25 2023-04-21 18.160 0 +0
2023-04-24 2023-04-20 18.380 0 +0
2023-04-21 2023-04-19 18.880 0 +0
2023-04-20 2023-04-18 19.320 0 +0
2023-04-19 2023-04-17 19.500 0 +0
2023-04-18 2023-04-14 19.600 0 +0
2023-04-17 2023-04-13 20.000 0 +0
2023-04-14 2023-04-12 19.460 0 +0
2023-04-13 2023-04-11 19.420 0 +0
2023-04-12 2023-04-06 18.940 0 +0
2023-04-11 2023-04-04 18.060 0 +0
2023-04-06 2023-04-03 17.780 0 +0
2023-04-04 2023-03-31 18.460 0 +0
2023-04-03 2023-03-30 19.580 0 +0
2023-03-31 2023-03-29 20.200 0 +0
2023-03-30 2023-03-28 19.780 0 +0
2023-03-29 2023-03-27 20.250 0 +0
2023-03-28 2023-03-24 20.250 0 +0
2023-03-27 2023-03-23 20.450 0 +0
2023-03-24 2023-03-22 20.350 0 +0
2023-03-23 2023-03-21 20.900 0 +0
2023-03-22 2023-03-20 19.540 0 +0
2023-03-21 2023-03-17 21.050 0 +0
2023-03-20 2023-03-16 20.100 0 +0
2023-03-17 2023-03-15 20.450 0 +0
2023-03-16 2023-03-14 19.860 0 +0
2023-03-15 2023-03-13 20.400 0 +0
2023-03-14 2023-03-10 20.500 0 +0
2023-03-13 2023-03-09 20.850 0 +0
2023-03-10 2023-03-08 20.750 0 +0
2023-03-09 2023-03-07 21.550 0 +0
2023-03-08 2023-03-06 21.950 0 +0
2023-03-07 2023-03-03 20.950 0 +0
2023-03-06 2023-03-02 21.800 0 +0
2023-03-03 2023-03-01 22.750 0 +0
2023-03-02 2023-02-28 22.200 0 +0
2023-03-01 2023-02-27 22.650 0 +0
2023-02-28 2023-02-24 22.950 0 +0
2023-02-27 2023-02-23 23.100 0 +0
2023-02-24 2023-02-22 22.700 0 +0
2023-02-23 2023-02-21 23.000 0 +0
2023-02-22 2023-02-20 23.800 0 +0
2023-02-21 2023-02-17 23.150 0 +0
2023-02-20 2023-02-16 23.300 0 +0
2023-02-17 2023-02-15 22.600 0 +0
2023-02-16 2023-02-14 23.200 0 +0
2023-02-15 2023-02-13 24.100 0 +0
2023-02-14 2023-02-10 24.050 0 +0
2023-02-13 2023-02-09 25.300 0 +0
2023-02-10 2023-02-08 24.550 0 +0
2023-02-09 2023-02-07 25.200 0 +0
2023-02-08 2023-02-06 24.600 0 +0
2023-02-07 2023-02-03 26.350 0 +0
2023-02-06 2023-02-02 27.000 0 +0
2023-02-03 2023-02-01 26.300 0 +0
2023-02-02 2023-01-31 24.500 0 +0
2023-02-01 2023-01-30 25.300 0 +0
2023-01-31 2023-01-27 26.450 0 +0
2023-01-30 2023-01-26 26.950 0 +0
2023-01-27 2023-01-20 25.550 0 +0
2023-01-26 2023-01-19 25.650 0 +0
2023-01-20 2023-01-18 26.000 0 +0
2023-01-19 2023-01-17 26.150 0 +0
2023-01-18 2023-01-16 27.450 0 +0
2023-01-17 2023-01-13 27.250 0 +0
2023-01-16 2023-01-12 24.750 0 +0
2023-01-13 2023-01-11 23.900 0 +0
2023-01-12 2023-01-10 22.050 0 +0
2023-01-11 2023-01-09 21.350 0 +0
2023-01-10 2023-01-06 20.750 0 +0
2023-01-09 2023-01-05 21.400 0 +0
2023-01-06 2023-01-04 22.150 0 +0
2023-01-05 2023-01-03 22.050 0 +0
2023-01-04 2022-12-30 20.550 0 +0
2023-01-03 2022-12-29 21.200 0 +0
2022-12-30 2022-12-28 20.550 0 +0
2022-12-29 2022-12-23 19.140 0 +0
2022-12-28 2022-12-22 19.480 0 +0
2022-12-23 2022-12-21 18.620 0 +0
2022-12-22 2022-12-20 18.500 0 +0
2022-12-21 2022-12-19 18.500 0 +0
2022-12-20 2022-12-16 19.800 0 +0
2022-12-19 2022-12-15 20.050 0 +0
2022-12-16 2022-12-14 20.950 0 +0
2022-12-15 2022-12-13 20.700 0 +0
2022-12-14 2022-12-12 20.850 0 +0
2022-12-13 2022-12-09 21.400 0 +0
2022-12-12 2022-12-08 20.200 0 +0
2022-12-09 2022-12-07 19.000 0 +0
2022-12-08 2022-12-06 20.000 0 +0
2022-12-07 2022-12-05 20.550 0 +0
2022-12-06 2022-12-02 19.140 0 +0
2022-12-05 2022-12-01 18.720 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.120 0 +0
2022-11-30 2022-11-28 16.780 0 +0
2022-11-29 2022-11-25 16.460 0 +0
2022-11-28 2022-11-24 17.200 0 +0
2022-11-25 2022-11-23 17.040 0 +0
2022-11-24 2022-11-22 17.020 0 +0
2022-11-23 2022-11-21 18.100 0 +0
2022-11-22 2022-11-18 18.760 0 +0
2022-11-21 2022-11-17 19.600 0 +0
2022-11-18 2022-11-16 19.920 0 +0
2022-11-17 2022-11-15 19.860 0 +0
2022-11-16 2022-11-14 19.100 0 +0
2022-11-15 2022-11-11 17.400 0 +0
2022-11-14 2022-11-10 16.400 0 +0
2022-11-11 2022-11-09 16.860 0 +0
2022-11-10 2022-11-08 18.200 0 +0
2022-11-09 2022-11-07 18.540 0 +0
2022-11-08 2022-11-04 17.660 0 +0
2022-11-07 2022-11-03 17.560 0 +0
2022-11-04 2022-11-02 17.860 0 +0
2022-11-03 2022-11-01 17.100 0 +0
2022-11-02 2022-10-31 16.580 0 +0
2022-11-01 2022-10-28 17.140 0 +0
2022-10-31 2022-10-27 18.000 0 +0
2022-10-28 2022-10-26 18.360 0 +0
2022-10-27 2022-10-25 16.540 0 +0
2022-10-26 2022-10-24 15.900 0 +0
2022-10-25 2022-10-21 17.480 0 +0
2022-10-24 2022-10-20 17.000 0 +0
2022-10-21 2022-10-19 16.440 0 +0
2022-10-20 2022-10-18 17.480 0 +0
2022-10-19 2022-10-17 17.200 0 +0
2022-10-18 2022-10-14 15.380 0 +0
2022-10-17 2022-10-13 13.520 0 +0
2022-10-14 2022-10-12 13.420 0 +0
2022-10-13 2022-10-11 13.080 0 +0
2022-10-12 2022-10-10 13.420 0 +0
2022-10-11 2022-10-07 14.240 0 +0
2022-10-10 2022-10-06 14.440 0 +0
2022-10-07 2022-10-05 14.780 0 +0
2022-10-06 2022-10-03 13.540 0 +0
2022-10-05 2022-09-30 13.520 0 +0
2022-10-03 2022-09-29 13.740 0 +0
2022-09-30 2022-09-28 13.960 0 +0
2022-09-29 2022-09-27 14.700 0 +0
2022-09-28 2022-09-26 13.700 0 +0
2022-09-27 2022-09-23 13.500 0 +0
2022-09-26 2022-09-22 13.860 0 +0
2022-09-23 2022-09-21 14.120 0 +0
2022-09-22 2022-09-20 14.540 0 +0
2022-09-21 2022-09-19 14.380 0 +0
2022-09-20 2022-09-16 14.860 0 +0
2022-09-19 2022-09-15 15.300 0 +0
2022-09-16 2022-09-14 15.420 0 +0
2022-09-15 2022-09-13 15.600 0 +0
2022-09-14 2022-09-09 16.400 0 +0
2022-09-13 2022-09-08 15.240 0 +0
2022-09-09 2022-09-07 15.460 0 +0
2022-09-08 2022-09-06 15.200 0 +0
2022-09-07 2022-09-05 15.560 0 +0
2022-09-06 2022-09-02 15.380 0 +0
2022-09-05 2022-09-01 16.380 0 +0
2022-09-02 2022-08-31 15.720 0 +0
2022-09-01 2022-08-30 17.200 0 +0
2022-08-31 2022-08-29 17.780 0 +0
2022-08-30 2022-08-26 18.460 0 +0
2022-08-29 2022-08-25 17.780 0 +0
2022-08-26 2022-08-24 16.860 0 +0
2022-08-25 2022-08-23 17.740 0 +0
2022-08-24 2022-08-22 17.720 0 +0
2022-08-23 2022-08-19 17.480 0 +0
2022-08-22 2022-08-18 18.000 0 +0
2022-08-19 2022-08-17 18.160 0 +0
2022-08-18 2022-08-16 18.600 0 +0
2022-08-17 2022-08-15 20.500 0 +0
2022-08-16 2022-08-12 20.100 0 +0
2022-08-15 2022-08-11 20.400 0 +0
2022-08-12 2022-08-10 19.460 0 +0
2022-08-11 2022-08-09 19.560 0 +0
2022-08-10 2022-08-08 18.980 0 +0
2022-08-09 2022-08-05 20.500 0 +0
2022-08-08 2022-08-04 19.660 0 +0
2022-08-05 2022-08-03 18.400 0 +0
2022-08-04 2022-08-02 18.320 0 +0
2022-08-03 2022-08-01 18.680 0 +0
2022-08-02 2022-07-29 18.540 0 +0
2022-08-01 2022-07-28 19.640 0 +0
2022-07-29 2022-07-27 19.400 0 +0
2022-07-28 2022-07-26 20.050 0 +0
2022-07-27 2022-07-25 20.350 0 +0
2022-07-26 2022-07-22 20.800 0 +0
2022-07-25 2022-07-21 20.800 0 +0
2022-07-22 2022-07-20 20.600 0 +0
2022-07-21 2022-07-19 20.350 0 +0
2022-07-20 2022-07-18 20.600 0 +0
2022-07-19 2022-07-15 20.600 0 +0
2022-07-18 2022-07-14 21.750 0 +0
2022-07-15 2022-07-13 19.980 0 +0
2022-07-14 2022-07-12 20.000 0 +0
2022-07-13 2022-07-11 21.350 0 +0
2022-07-12 2022-07-08 22.150 0 +0
2022-07-11 2022-07-07 22.050 0 +0
2022-07-08 2022-07-06 23.450 0 +0
2022-07-07 2022-07-05 23.800 0 +0
2022-07-06 2022-07-04 24.700 0 +0
2022-07-05 2022-06-30 22.750 0 +0
2022-07-04 2022-06-29 23.700 0 +0
2022-06-30 2022-06-28 24.250 0 +0
2022-06-29 2022-06-27 24.850 0 +0
2022-06-28 2022-06-24 23.150 0 +0
2022-06-27 2022-06-23 19.920 0 +0
2022-06-24 2022-06-22 19.680 0 +0
2022-06-23 2022-06-21 20.650 0 +0
2022-06-22 2022-06-20 18.760 0 +0
2022-06-21 2022-06-17 18.220 0 +0
2022-06-20 2022-06-16 16.700 0 +0
2022-06-17 2022-06-15 17.220 0 +0
2022-06-16 2022-06-14 16.540 0 +0
2022-06-15 2022-06-13 16.900 0 +0
2022-06-14 2022-06-10 17.620 0 +0
2022-06-13 2022-06-09 17.840 0 +0
2022-06-10 2022-06-08 18.300 0 +0
2022-06-09 2022-06-07 17.000 0 +0
2022-06-08 2022-06-06 16.680 0 +0
2022-06-07 2022-06-02 16.900 0 +0
2022-06-06 2022-06-01 16.120 0 +0
2022-06-02 2022-05-31 15.540 0 +0
2022-06-01 2022-05-30 14.220 0 +0
2022-05-31 2022-05-27 13.700 0 +0
2022-05-30 2022-05-26 13.500 0 +0
2022-05-27 2022-05-25 13.380 0 +0
2022-05-26 2022-05-24 13.940 0 +0
2022-05-25 2022-05-23 15.380 0 +0
2022-05-24 2022-05-20 15.600 0 +0
2022-05-23 2022-05-19 14.820 0 +0
2022-05-20 2022-05-18 15.180 0 +0
2022-05-19 2022-05-17 15.060 0 +0
2022-05-18 2022-05-16 14.260 0 +0
2022-05-17 2022-05-13 14.180 0 +0
2022-05-16 2022-05-12 13.880 0 +0
2022-05-13 2022-05-11 13.980 0 +0
2022-05-12 2022-05-10 13.480 0 +0
2022-05-11 2022-05-06 13.200 0 +0
2022-05-10 2022-05-05 13.700 0 +0
2022-05-06 2022-05-04 13.780 0 +0
2022-05-05 2022-05-03 15.060 0 +0
2022-05-04 2022-04-29 15.780 0 +0
2022-05-03 2022-04-28 14.900 0 +0
2022-04-29 2022-04-27 14.180 0 +0
2022-04-28 2022-04-26 14.400 0 +0
2022-04-27 2022-04-25 14.120 0 +0
2022-04-26 2022-04-22 14.920 0 +0
2022-04-25 2022-04-21 14.720 0 +0
2022-04-22 2022-04-20 15.540 0 +0
2022-04-21 2022-04-19 15.400 0 +0
2022-04-20 2022-04-14 16.100 0 +0
2022-04-19 2022-04-13 15.540 0 +0
2022-04-14 2022-04-12 15.500 0 +0
2022-04-13 2022-04-11 15.000 0 +0
2022-04-12 2022-04-08 16.060 0 +0
2022-04-11 2022-04-07 16.480 0 +0
2022-04-08 2022-04-06 18.160 0 +0
2022-04-07 2022-04-04 17.400 0 +0
2022-04-06 2022-04-01 17.700 0 +0
2022-04-04 2022-03-31 17.780 0 +0
2022-04-01 2022-03-30 19.140 0 +0
2022-03-31 2022-03-29 18.340 0 +0
2022-03-30 2022-03-28 17.620 0 +0
2022-03-29 2022-03-25 17.700 0 +0
2022-03-28 2022-03-24 19.380 0 +0
2022-03-25 2022-03-23 18.440 0 +0
2022-03-24 2022-03-22 17.600 0 +0
2022-03-23 2022-03-21 16.820 0 +0
2022-03-22 2022-03-18 17.560 0 +0
2022-03-21 2022-03-17 17.740 0 +0
2022-03-18 2022-03-16 15.940 0 +0
2022-03-17 2022-03-15 13.440 0 +0
2022-03-16 2022-03-14 13.580 0 +0
2022-03-15 2022-03-11 15.460 0 +0
2022-03-14 2022-03-10 16.000 0 +0
2022-03-11 2022-03-09 17.000 0 +0
2022-03-10 2022-03-08 16.980 0 +0
2022-03-09 2022-03-07 18.220 0 +0
2022-03-08 2022-03-04 20.250 0 +0
2022-03-07 2022-03-03 22.200 0 +0
2022-03-04 2022-03-02 22.300 0 +0
2022-03-03 2022-03-01 23.300 0 +0
2022-03-02 2022-02-28 21.600 0 +0
2022-03-01 2022-02-25 21.650 0 +0
2022-02-28 2022-02-24 21.450 0 +0
2022-02-25 2022-02-23 22.450 0 +0
2022-02-24 2022-02-22 22.050 0 +0
2022-02-23 2022-02-21 23.050 0 +0
2022-02-22 2022-02-18 22.900 0 +0
2022-02-21 2022-02-17 23.400 0 +0
2022-02-18 2022-02-16 23.500 0 +0
2022-02-17 2022-02-15 22.800 0 +0
2022-02-16 2022-02-14 21.550 0 +0
2022-02-15 2022-02-11 22.550 0 +0
2022-02-14 2022-02-10 24.750 0 +0
2022-02-11 2022-02-09 23.650 0 +0
2022-02-10 2022-02-08 23.150 0 +0
2022-02-09 2022-02-07 22.800 0 +0
2022-02-08 2022-02-04 22.900 0 +0
2022-02-07 2022-01-31 22.250 0 +0
2022-02-04 2022-01-27 22.500 0 +0
2022-01-28 2022-01-26 24.350 0 +0
2022-01-27 2022-01-25 25.550 0 +0
2022-01-26 2022-01-24 26.750 0 +0
2022-01-25 2022-01-21 28.050 0 +0
2022-01-24 2022-01-20 27.600 0 +0
2022-01-21 2022-01-19 26.650 0 +0
2022-01-20 2022-01-18 27.800 0 +0
2022-01-19 2022-01-17 27.750 0 +0
2022-01-18 2022-01-14 27.950 0 +0
2022-01-17 2022-01-13 27.500 0 +0
2022-01-14 2022-01-12 28.750 0 +0
2022-01-13 2022-01-11 27.900 0 +0
2022-01-12 2022-01-10 26.600 0 +0
2022-01-11 2022-01-07 25.100 0 +0
2022-01-10 2022-01-06 25.000 0 +0
2022-01-07 2022-01-05 25.150 0 +0
2022-01-06 2022-01-04 26.100 0 +0
2022-01-05 2022-01-03 27.400 0 +0
2022-01-04 2021-12-31 28.400 0 +0
2022-01-03 2021-12-29 26.900 0 +0
2021-12-30 2021-12-28 28.000 0 +0
2021-12-29 2021-12-24 29.000 0 +0
2021-12-28 2021-12-22 28.900 0 +0
2021-12-23 2021-12-21 29.200 0 +0
2021-12-22 2021-12-20 27.800 0 +0
2021-12-21 2021-12-17 28.700 0 +0
2021-12-20 2021-12-16 31.000 0 +0
2021-12-17 2021-12-15 30.200 0 +0
2021-12-16 2021-12-14 31.000 0 +0
2021-12-15 2021-12-13 31.850 0 +0
2021-12-14 2021-12-10 33.600 0 +0
2021-12-13 2021-12-09 34.000 0 +0
2021-12-10 2021-12-08 31.300 0 +0
2021-12-09 2021-12-07 31.450 0 +0
2021-12-08 2021-12-06 29.350 0 +0
2021-12-07 2021-12-03 31.500 0 +0
2021-12-06 2021-12-02 31.700 0 +0
2021-12-03 2021-12-01 32.050 0 +0
2021-12-02 2021-11-30 32.600 0 +0
2021-12-01 2021-11-29 32.700 0 +0
2021-11-30 2021-11-26 34.050 0 +0
2021-11-29 2021-11-25 35.850 0 +0
2021-11-26 2021-11-24 35.350 0 +0
2021-11-25 2021-11-23 34.600 0 +0
2021-11-24 2021-11-22 35.000 0 +0
2021-11-23 2021-11-19 37.700 0 +0
2021-11-22 2021-11-18 38.000 0 +0
2021-11-19 2021-11-17 38.850 0 +0
2021-11-18 2021-11-16 39.400 0 +0
2021-11-17 2021-11-15 38.500 0 +0
2021-11-16 2021-11-12 37.850 0 +0
2021-11-15 2021-11-11 36.100 0 +0
2021-11-12 2021-11-10 36.500 0 +0
2021-11-11 2021-11-09 35.150 0 +0
2021-11-10 2021-11-08 33.650 0 +0
2021-11-09 2021-11-05 33.150 0 +0
2021-11-08 2021-11-04 34.800 0 +0
2021-11-05 2021-11-03 34.800 0 +0
2021-11-04 2021-11-02 34.650 0 +0
2021-11-03 2021-11-01 34.850 0 +0
2021-11-02 2021-10-29 36.700 0 +0
2021-11-01 2021-10-28 37.500 0 +0
2021-10-29 2021-10-27 36.950 0 +0
2021-10-28 2021-10-26 37.950 0 +0
2021-10-27 2021-10-25 39.350 0 +0
2021-10-26 2021-10-22 40.000 0 +0
2021-10-25 2021-10-21 39.900 0 +0
2021-10-22 2021-10-20 41.350 0 +0
2021-10-21 2021-10-19 41.900 0 +0
2021-10-20 2021-10-18 42.300 0 +0
2021-10-19 2021-10-15 41.300 0 +0
2021-10-18 2021-10-12 41.950 0 +0
2021-10-15 2021-10-11 42.200 0 +0
2021-10-12 2021-10-08 39.800 0 +0
2021-10-11 2021-10-07 42.450 0 +0
2021-10-08 2021-10-06 41.250 0 +0
2021-10-07 2021-10-05 43.700 0 +0
2021-10-06 2021-10-04 43.850 0 +0
2021-10-05 2021-09-30 43.900 0 +0
2021-10-04 2021-09-29 45.000 0 +0
2021-09-30 2021-09-28 48.200 0 +0
2021-09-29 2021-09-27 49.250 0 +0
2021-09-28 2021-09-24 50.000 0 +0
2021-09-27 2021-09-23 49.850 0 +0
2021-09-24 2021-09-21 47.850 0 +0
2021-09-23 2021-09-20 48.050 0 +0
2021-09-21 2021-09-17 48.450 0 +0
2021-09-20 2021-09-16 43.850 0 +0
2021-09-17 2021-09-15 46.350 0 +0
2021-09-16 2021-09-14 50.400 0 +0
2021-09-15 2021-09-13 45.400 0 +0
2021-09-14 2021-09-10 47.450 0 +0
2021-09-13 2021-09-09 47.450 0 +0
2021-09-10 2021-09-08 48.650 0 +0
2021-09-09 2021-09-07 48.650 0 +0
2021-09-08 2021-09-06 50.700 0 +0
2021-09-07 2021-09-03 48.150 0 +0
2021-09-06 2021-09-02 46.500 0 +0
2021-09-03 2021-09-01 47.750 0 +0
2021-09-02 2021-08-31 48.150 0 +0
2021-09-01 2021-08-30 48.350 0 +0
2021-08-31 2021-08-27 45.250 0 +0
2021-08-30 2021-08-26 46.150 0 +0
2021-08-27 2021-08-25 47.800 0 +0
2021-08-26 2021-08-24 47.300 0 +0
2021-08-25 2021-08-23 44.400 0 +0
2021-08-24 2021-08-20 44.150 0 +0
2021-08-23 2021-08-19 46.850 0 +0
2021-08-20 2021-08-18 49.250 0 +0
2021-08-19 2021-08-17 50.000 0 +0
2021-08-18 2021-08-16 52.150 0 +0
2021-08-17 2021-08-13 53.450 0 +0
2021-08-16 2021-08-12 53.100 0 +0
2021-08-13 2021-08-11 52.150 0 +0
2021-08-12 2021-08-10 57.050 0 +0
2021-08-11 2021-08-09 54.750 0 +0
2021-08-10 2021-08-06 53.450 0 +0
2021-08-09 2021-08-05 55.300 0 +0
2021-08-06 2021-08-04 57.350 0 +0
2021-08-05 2021-08-03 58.500 0 +0
2021-08-04 2021-08-02 57.000 0 +0
2021-08-03 2021-07-30 58.550 0 +0
2021-08-02 2021-07-29 59.950 0 +0
2021-07-30 2021-07-28 56.700 0 +0
2021-07-29 2021-07-27 51.800 0 +0
2021-07-28 2021-07-26 55.050 0 +0
2021-07-27 2021-07-23 61.150 0 +0
2021-07-26 2021-07-22 65.400 0 +0
2021-07-23 2021-07-21 66.950 0 +0
2021-07-22 2021-07-20 64.950 0 +0
2021-07-21 2021-07-19 67.300 0 +0
2021-07-20 2021-07-16 68.600 0 +0
2021-07-19 2021-07-15 71.500 0 +0
2021-07-16 2021-07-14 69.400 0 +0
2021-07-15 2021-07-13 63.400 0 +0
2021-07-14 2021-07-12 64.200 0 +0
2021-07-13 2021-07-09 63.900 0 +0
2021-07-12 2021-07-08 64.550 0 +0
2021-07-09 2021-07-07 66.600 0 +0
2021-07-08 2021-07-06 66.500 0 +0
2021-07-07 2021-07-05 68.100 0 +0
2021-07-06 2021-07-02 66.900 0 +0
2021-07-05 2021-06-30 69.650 0 +0
2021-07-02 2021-06-29 70.200 0 +0
2021-06-30 2021-06-28 70.500 0 +0
2021-06-29 2021-06-25 70.693 0 +0
2021-06-28 2021-06-24 71.243 0 +0
2021-06-25 2021-06-23 70.043 0 +0
2021-06-24 2021-06-22 71.744 0 +0
2021-06-23 2021-06-21 65.740 0 +0
2021-06-22 2021-06-18 66.540 0 +0
2021-06-21 2021-06-17 63.639 0 +0
2021-06-18 2021-06-16 61.788 0 +0
2021-06-17 2021-06-15 64.739 0 +0
2021-06-16 2021-06-11 66.941 0 +0
2021-06-15 2021-06-10 69.542 0 +0
2021-06-11 2021-06-09 67.441 0 +0
2021-06-10 2021-06-08 65.390 0 +0
2021-06-09 2021-06-07 63.038 0 +0
2021-06-08 2021-06-04 63.339 0 +0
2021-06-07 2021-06-03 64.239 0 +0
2021-06-04 2021-06-02 64.139 0 +0
2021-06-03 2021-06-01 70.093 0 +0
2021-06-02 2021-05-31 64.940 0 +0
2021-06-01 2021-05-28 60.537 0 +0
2021-05-31 2021-05-27 57.385 0 +0
2021-05-28 2021-05-26 57.035 0 +0
2021-05-27 2021-05-25 59.036 0 +0
2021-05-26 2021-05-24 57.035 0 +0
2021-05-25 2021-05-21 56.885 0 +0
2021-05-24 2021-05-20 57.335 0 +0
2021-05-21 2021-05-18 58.436 0 +0
2021-05-20 2021-05-17 55.584 0 +0
2021-05-18 2021-05-14 57.485 0 +0
2021-05-17 2021-05-13 56.284 0 +0
2021-05-14 2021-05-12 57.585 0 +0
2021-05-13 2021-05-11 57.535 0 +0
2021-05-12 2021-05-10 58.936 0 +0
2021-05-11 2021-05-07 57.785 0 +0
2021-05-10 2021-05-06 59.536 0 +0
2021-05-07 2021-05-05 61.037 0 +0
2021-05-06 2021-05-04 60.637 0 +0
2021-05-05 2021-05-03 56.484 0 +0
2021-05-04 2021-04-30 56.134 0 +0
2021-05-03 2021-04-29 54.883 0 +0
2021-04-30 2021-04-28 54.783 0 +0
2021-04-29 2021-04-27 54.783 0 +0
2021-04-28 2021-04-26 52.682 0 +0
2021-04-27 2021-04-23 54.783 0 +0
2021-04-26 2021-04-22 53.783 0 +0
2021-04-23 2021-04-21 53.533 0 +0
2021-04-22 2021-04-20 51.882 0 +0
2021-04-21 2021-04-19 51.832 0 +0
2021-04-20 2021-04-16 49.280 0 +0
2021-04-19 2021-04-15 48.980 0 +0
2021-04-16 2021-04-14 48.980 0 +0
2021-04-15 2021-04-13 48.329 0 +0
2021-04-14 2021-04-12 49.530 0 +0
2021-04-13 2021-04-09 50.731 0 +0
2021-04-12 2021-04-08 51.481 0 +0
2021-04-09 2021-04-07 49.380 0 +0
2021-04-08 2021-04-01 48.480 0 +0
2021-04-07 2021-03-31 43.777 0 +0
2021-04-01 2021-03-30 41.926 0 +0
2021-03-31 2021-03-29 39.774 0 +0
2021-03-30 2021-03-26 40.575 0 +0
2021-03-29 2021-03-25 39.124 0 +0
2021-03-26 2021-03-24 39.274 0 +0
2021-03-25 2021-03-23 39.774 0 +0
2021-03-24 2021-03-22 42.126 0 +0
2021-03-23 2021-03-19 43.126 0 +0
2021-03-22 2021-03-18 44.477 0 +0
2021-03-19 2021-03-17 44.027 0 +0
2021-03-18 2021-03-16 41.675 0 +0
2021-03-17 2021-03-15 39.474 0 +0
2021-03-16 2021-03-12 40.224 0 +0
2021-03-15 2021-03-11 42.326 0 +0
2021-03-12 2021-03-10 40.475 0 +0
2021-03-11 2021-03-09 38.223 0 +0
2021-03-10 2021-03-08 37.023 0 +0
2021-03-09 2021-03-05 41.525 0 +0
2021-03-08 2021-03-04 41.976 0 +0
2021-03-05 2021-03-03 46.528 0 +0
2021-03-04 2021-03-02 45.928 0 +0
2021-03-03 2021-03-01 45.928 0 +0
2021-03-02 2021-02-26 45.678 0 +0
2021-03-01 2021-02-25 48.179 0 +0
2021-02-26 2021-02-24 46.478 0 +0
2021-02-25 2021-02-23 49.630 0 +0
2021-02-24 2021-02-22 47.679 0 +0
2021-02-23 2021-02-19 51.381 0 +0
2021-02-22 2021-02-18 51.381 0 +0
2021-02-19 2021-02-17 55.634 0 +0
2021-02-18 2021-02-16 54.283 0 +0
2021-02-17 2021-02-11 57.035 0 +0
2021-02-16 2021-02-09 54.383 0 +0
2021-02-10 2021-02-08 54.183 0 +0
2021-02-09 2021-02-05 52.482 0 +0
2021-02-08 2021-02-04 52.882 0 +0
2021-02-05 2021-02-03 55.234 0 +0
2021-02-04 2021-02-02 56.885 0 +0
2021-02-03 2021-02-01 54.283 0 +0
2021-02-02 2021-01-29 54.283 0 +0
2021-02-01 2021-01-28 52.932 0 +0
2021-01-29 2021-01-27 58.035 0 +0
2021-01-28 2021-01-26 61.287 0 +0
2021-01-27 2021-01-25 63.389 0 +0
2021-01-26 2021-01-22 58.586 0 +0
2021-01-25 2021-01-21 59.586 0 +0
2021-01-22 2021-01-20 55.134 0 +0
2021-01-21 2021-01-19 54.033 0 +0
2021-01-20 2021-01-18 51.531 0 +0
2021-01-19 2021-01-15 50.781 0 +0
2021-01-18 2021-01-14 50.881 0 +0
2021-01-15 2021-01-13 50.481 0 +0
2021-01-14 2021-01-12 52.982 0 +0
2021-01-13 2021-01-11 53.933 0 +0
2021-01-12 2021-01-08 54.733 0 +0
2021-01-11 2021-01-07 52.682 0 +0
2021-01-08 2021-01-06 51.832 0 +0
2021-01-07 2021-01-05 48.780 0 +0
2021-01-06 2021-01-04 41.125 0 +0
2021-01-05 2020-12-31 41.976 0 +0
2021-01-04 2020-12-29 40.475 0 +0
2020-12-30 2020-12-28 42.226 0 +0
2020-12-29 2020-12-24 41.025 0 +0
2020-12-28 2020-12-22 40.275 0 +0
2020-12-23 2020-12-21 41.525 0 +0
2020-12-22 2020-12-18 41.675 0 +0
2020-12-21 2020-12-17 40.224 0 +0
2020-12-18 2020-12-16 40.975 0 +0
2020-12-17 2020-12-15 39.524 0 +0
2020-12-16 2020-12-14 37.373 0 +0
2020-12-15 2020-12-11 36.672 0 +0
2020-12-14 2020-12-10 35.121 0 +0
2020-12-11 2020-12-09 35.071 0 +0
2020-12-10 2020-12-08 35.321 0 +0
2020-12-09 2020-12-07 36.122 0 +0
2020-12-08 2020-12-04 37.473 0 +0
2020-12-07 2020-12-03 37.673 0 +0
2020-12-04 2020-12-02 34.971 0 +0
2020-12-03 2020-12-01 35.171 0 +0
2020-12-02 2020-11-30 33.470 0 +0
2020-12-01 2020-11-27 34.721 0 +0
2020-11-30 2020-11-26 31.719 0 +0
2020-11-27 2020-11-25 31.419 0 +0
2020-11-26 2020-11-24 33.470 0 +0
2020-11-25 2020-11-23 34.971 0 +0
2020-11-24 2020-11-20 34.921 0 +0
2020-11-23 2020-11-19 34.571 0 +0
2020-11-20 2020-11-18 32.770 0 +0
2020-11-19 2020-11-17 32.970 0 +0
2020-11-18 2020-11-16 32.470 0 +0
2020-11-17 2020-11-13 29.868 0 +0
2020-11-16 2020-11-12 28.517 0 +0
2020-11-13 2020-11-11 27.267 0 +0
2020-11-12 2020-11-10 30.619 0 +0
2020-11-11 2020-11-09 30.018 0 +0
2020-11-10 2020-11-06 29.668 0 +0
2020-11-09 2020-11-05 29.718 0 +0
2020-11-06 2020-11-04 30.419 0 +0
2020-11-05 2020-11-03 29.068 0 +0
2020-11-04 2020-11-02 27.617 0 +0
2020-11-03 2020-10-30 27.267 0 +0
2020-11-02 2020-10-29 27.817 0 +0
2020-10-30 2020-10-28 27.317 0 +0
2020-10-29 2020-10-27 28.567 0 +0
2020-10-28 2020-10-23 29.568 0 +0
2020-10-27 2020-10-22 29.618 0 +0
2020-10-23 2020-10-21 29.518 0 +0
2020-10-22 2020-10-20 29.918 0 +0
2020-10-21 2020-10-19 28.818 0 +0
2020-10-20 2020-10-16 32.720 0 +0
2020-10-19 2020-10-15 32.820 0 +0
2020-10-16 2020-10-14 35.071 0 +0
2020-10-15 2020-10-12 32.570 0 +0
2020-10-14 2020-10-09 32.620 0 +0
2020-10-12 2020-10-08 30.869 0 +0
2020-10-09 2020-10-07 32.019 0 +0
2020-10-08 2020-10-06 31.319 0 +0
2020-10-07 2020-10-05 30.469 0 +0
2020-10-06 2020-09-30 30.769 0 +0
2020-10-05 2020-09-29 30.218 0 +0
2020-09-30 2020-09-28 29.918 0 +0
2020-09-29 2020-09-25 29.268 0 +0
2020-09-28 2020-09-24 29.818 0 +0
2020-09-25 2020-09-23 31.569 0 +0
2020-09-24 2020-09-22 31.069 0 +0
2020-09-23 2020-09-21 32.220 0 +0
2020-09-22 2020-09-18 32.820 0 +0
2020-09-21 2020-09-17 32.470 0 +0
2020-09-18 2020-09-16 33.270 0 +0
2020-09-17 2020-09-15 32.520 0 +0
2020-09-16 2020-09-14 31.619 0 +0
2020-09-15 2020-09-11 31.669 0 +0
2020-09-14 2020-09-10 30.218 0 +0
2020-09-11 2020-09-09 31.319 0 +0
2020-09-10 2020-09-08 32.070 0 +0
2020-09-09 2020-09-07 33.771 0 +0
2020-09-08 2020-09-04 37.223 0 +0
2020-09-07 2020-09-03 38.173 0 +0
2020-09-04 2020-09-02 39.474 0 +0
2020-09-03 2020-09-01 36.572 0 +0
2020-09-02 2020-08-31 35.271 0 +0
2020-09-01 2020-08-28 34.721 0 +0
2020-08-31 2020-08-27 35.321 0 +0
2020-08-28 2020-08-26 33.520 0 +0
2020-08-27 2020-08-25 33.821 0 +0
2020-08-26 2020-08-24 33.971 0 +0
2020-08-25 2020-08-21 35.121 0 +0
2020-08-24 2020-08-20 34.421 0 +0
2020-08-21 2020-08-19 35.872 0 +0
2020-08-20 2020-08-18 36.872 0 +0
2020-08-19 2020-08-17 35.321 0 +0
2020-08-18 2020-08-14 35.321 0 +0
2020-08-17 2020-08-13 35.271 0 +0
2020-08-14 2020-08-12 35.121 0 +0
2020-08-13 2020-08-11 36.622 0 +0
2020-08-12 2020-08-10 37.873 0 +0
2020-08-11 2020-08-07 39.124 0 +0
2020-08-10 2020-08-06 40.375 0 +0
2020-08-07 2020-08-05 40.074 0 +0
2020-08-06 2020-08-04 37.573 0 +0
2020-08-05 2020-08-03 38.273 0 +0
2020-08-04 2020-07-31 37.623 0 +0
2020-08-03 2020-07-30 38.523 0 +0
2020-07-31 2020-07-29 40.124 0 +0
2020-07-30 2020-07-28 38.624 0 +0
2020-07-29 2020-07-27 38.624 0 +0
2020-07-28 2020-07-24 39.474 0 +0
2020-07-27 2020-07-23 43.276 0 +0
2020-07-24 2020-07-22 40.224 0 +0
2020-07-23 2020-07-21 40.375 0 +0
2020-07-22 2020-07-20 38.223 0 +0
2020-07-21 2020-07-17 38.223 0 +0
2020-07-20 2020-07-16 36.472 0 +0
2020-07-17 2020-07-15 42.026 0 +0
2020-07-16 2020-07-14 41.575 0 +0
2020-07-15 2020-07-13 41.575 0 +0
2020-07-14 2020-07-10 41.775 0 +0
2020-07-13 2020-07-09 40.375 0 +0
2020-07-10 2020-07-08 39.424 0 +0
2020-07-09 2020-07-07 34.521 0 +0
2020-07-08 2020-07-06 33.520 0 +0
2020-07-07 2020-07-03 36.022 0 +0
2020-07-06 2020-07-02 33.020 0 +0
2020-07-03 2020-06-30 31.219 0 +0
2020-07-02 2020-06-29 29.168 0 +0
2020-06-30 2020-06-26 29.118 0 +0
2020-06-29 2020-06-24 29.468 0 +0
2020-06-26 2020-06-23 25.666 0 +0
2020-06-24 2020-06-22 24.365 0 +0
2020-06-23 2020-06-19 25.419 0 +0
2020-06-22 2020-06-18 25.469 0 +0
2020-06-19 2020-06-17 25.870 0 +0
2020-06-18 2020-06-16 25.970 0 +0
2020-06-17 2020-06-15 24.867 0 +0
2020-06-16 2020-06-12 25.368 0 +0
2020-06-15 2020-06-11 23.864 0 +0
2020-06-12 2020-06-10 23.664 0 +0
2020-06-11 2020-06-09 23.714 0 +0
2020-06-10 2020-06-08 22.110 0 +0
2020-06-09 2020-06-05 21.859 0 +0
2020-06-08 2020-06-04 21.709 0 +0
2020-06-05 2020-06-03 22.661 0 +0
2020-06-04 2020-06-02 23.062 0 +0
2020-06-03 2020-06-01 22.561 0 +0
2020-06-02 2020-05-29 22.461 0 +0
2020-06-01 2020-05-28 21.809 0 +0
2020-05-29 2020-05-27 22.360 0 +0
2020-05-28 2020-05-26 25.519 0 +0
2020-05-27 2020-05-25 25.017 0 +0
2020-05-26 2020-05-22 23.564 0 +0
2020-05-25 2020-05-21 24.867 0 +0
2020-05-22 2020-05-20 25.870 0 +0
2020-05-21 2020-05-19 23.614 0 +0
2020-05-20 2020-05-18 24.165 0 +0
2020-05-19 2020-05-15 23.112 0 +0
2020-05-18 2020-05-14 22.862 0 +0
2020-05-15 2020-05-13 21.608 0 +0
2020-05-14 2020-05-12 20.555 0 +0
2020-05-13 2020-05-11 18.650 0 +0
2020-05-12 2020-05-08 18.891 0 +0
2020-05-11 2020-05-07 19.312 0 +0
2020-05-08 2020-05-06 18.269 0 +0
2020-05-07 2020-05-05 17.347 0 +0
2020-05-06 2020-05-04 16.825 0 +0
2020-05-05 2020-04-29 16.926 0 +0
2020-05-04 2020-04-28 17.447 0 +0
2020-04-29 2020-04-27 17.628 0 +0
2020-04-28 2020-04-24 17.267 0 +0
2020-04-27 2020-04-23 18.650 0 +0
2020-04-24 2020-04-22 18.831 0 +0
2020-04-23 2020-04-21 17.146 0 +0
2020-04-22 2020-04-20 18.149 0 +0
2020-04-21 2020-04-17 17.327 0 +0
2020-04-20 2020-04-16 18.169 0 +0
2020-04-17 2020-04-15 17.407 0 +0
2020-04-16 2020-04-14 17.267 0 +0
2020-04-15 2020-04-09 15.582 0 +0
2020-04-14 2020-04-08 14.680 0 +0
2020-04-09 2020-04-07 14.399 0 +0
2020-04-08 2020-04-06 14.639 0 +0
2020-04-07 2020-04-03 15.382 0 +0
2020-04-06 2020-04-02 14.960 0 +0
2020-04-03 2020-04-01 15.041 0 +0
2020-04-02 2020-03-31 17.587 0 +0
2020-04-01 2020-03-30 18.249 0 +0
2020-03-31 2020-03-27 17.728 0 +0
2020-03-30 2020-03-26 17.046 0 +0
2020-03-27 2020-03-25 17.708 0 +0
2020-03-26 2020-03-24 16.043 0 +0
2020-03-25 2020-03-23 15.662 0 +0
2020-03-24 2020-03-20 15.462 0 +0
2020-03-23 2020-03-19 14.800 0 +0
2020-03-20 2020-03-18 15.562 0 +0
2020-03-19 2020-03-17 15.763 0 +0
2020-03-18 2020-03-16 16.484 0 +0
2020-03-17 2020-03-13 19.051 0 +0
2020-03-16 2020-03-12 14.940 0 +0
2020-03-13 2020-03-11 16.043 0 +0
2020-03-12 2020-03-10 15.101 0 +0
2020-03-11 2020-03-09 13.737 0 +0
2020-03-10 2020-03-06 13.677 0 +0
2020-03-09 2020-03-05 14.419 0 +0
2020-03-06 2020-03-04 13.737 0 +0
2020-03-05 2020-03-03 13.476 0 +0
2020-03-04 2020-03-02 13.737 0 +0
2020-03-03 2020-02-28 10.950 0 +0
2020-03-02 2020-02-27 10.167 0 +0
2020-02-28 2020-02-26 9.927 0 +0
2020-02-27 2020-02-25 9.636 0 +0
2020-02-26 2020-02-24 9.145 0 +0
2020-02-25 2020-02-21 9.215 0 +0
2020-02-24 2020-02-20 9.496 0 +0
2020-02-21 2020-02-19 9.425 0 +0
2020-02-20 2020-02-18 9.435 0 +0
2020-02-19 2020-02-17 9.556 0 +0
2020-02-18 2020-02-14 9.536 0 +0
2020-02-17 2020-02-13 9.466 0 +0
2020-02-14 2020-02-12 9.425 0 +0
2020-02-13 2020-02-11 9.466 0 +0
2020-02-12 2020-02-10 9.375 0 +0
2020-02-11 2020-02-07 9.215 0 +0
2020-02-10 2020-02-06 9.285 0 +0
2020-02-07 2020-02-05 9.355 0 +0
2020-02-06 2020-02-04 9.155 0 +0
2020-02-05 2020-02-03 8.603 0 +0
2020-02-04 2020-01-31 8.553 0 +0
2020-02-03 2020-01-30 8.483 0 +0
2020-01-31 2020-01-29 8.774 0 +0
2020-01-30 2020-01-24 9.014 0 +0
2020-01-29 2020-01-22 9.786 0 +0
2020-01-23 2020-01-21 9.616 0 +0
2020-01-22 2020-01-20 9.696 0 +0
2020-01-21 2020-01-17 9.686 0 +0
2020-01-20 2020-01-16 9.606 0 +0
2020-01-17 2020-01-15 9.516 0 +0
2020-01-16 2020-01-14 9.536 0 +0
2020-01-15 2020-01-13 9.215 0 +0
2020-01-14 2020-01-10 9.195 0 +0
2020-01-13 2020-01-09 9.265 0 +0
2020-01-10 2020-01-08 9.215 0 +0
2020-01-09 2020-01-07 9.305 0 +0
2020-01-08 2020-01-06 9.185 0 +0
2020-01-07 2020-01-03 9.265 0 +0
2020-01-06 2020-01-02 9.145 0 +0
2020-01-03 2019-12-31 9.255 0 +0
2020-01-02 2019-12-27 8.693 0 +0
2019-12-30 2019-12-24 8.272 0 +0
2019-12-27 2019-12-20 8.102 0 +0
2019-12-23 2019-12-19 8.373 0 +0
2019-12-20 2019-12-18 8.232 0 +0
2019-12-19 2019-12-17 8.242 0 +0
2019-12-18 2019-12-16 7.931 0 +0
2019-12-17 2019-12-13 7.821 0 +0
2019-12-16 2019-12-12 7.791 0 +0
2019-12-13 2019-12-11 7.771 0 +0
2019-12-12 2019-12-10 7.550 0 +0
2019-12-11 2019-12-09 7.731 0 +0
2019-12-10 2019-12-06 7.821 0 +0
2019-12-09 2019-12-05 7.601 0 +0
2019-12-06 2019-12-04 7.520 0 +0
2019-12-05 2019-12-03 7.631 0 +0
2019-12-04 2019-12-02 7.540 0 +0
2019-12-03 2019-11-29 7.400 0 +0
2019-12-02 2019-11-28 7.801 0 +0
2019-11-29 2019-11-27 7.400 0 +0
2019-11-28 2019-11-26 7.510 0 +0
2019-11-27 2019-11-25 7.440 0 +0
2019-11-26 2019-11-22 7.530 0 +0
2019-11-25 2019-11-21 7.550 0 +0
2019-11-22 2019-11-20 8.242 0 +0
2019-11-21 2019-11-19 7.961 0 +0
2019-11-20 2019-11-18 7.701 0 +0
2019-11-19 2019-11-15 7.641 0 +0
2019-11-18 2019-11-14 7.641 0 +0
2019-11-15 2019-11-13 7.601 0 +0
2019-11-14 2019-11-12 7.580 0 +0
2019-11-13 2019-11-11 7.761 0 +0
2019-11-12 2019-11-08 8.122 0 +0
2019-11-11 2019-11-07 8.162 0 +0
2019-11-08 2019-11-06 7.921 0 +0
2019-11-07 2019-11-05 8.152 0 +0
2019-11-06 2019-11-04 8.423 0 +0
2019-11-05 2019-11-01 8.363 0 +0
2019-11-04 2019-10-31 8.092 0 +0
2019-11-01 2019-10-30 8.262 0 +0
2019-10-31 2019-10-29 8.142 0 +0
2019-10-30 2019-10-28 8.132 0 +0
2019-10-29 2019-10-25 7.661 0 +0
2019-10-28 2019-10-24 7.590 0 +0
2019-10-25 2019-10-23 7.530 0 +0
2019-10-24 2019-10-22 7.671 0 +0
2019-10-23 2019-10-21 7.751 0 +0
2019-10-22 2019-10-18 7.671 0 +0
2019-10-21 2019-10-17 7.520 0 +0
2019-10-18 2019-10-16 7.370 0 +0
2019-10-17 2019-10-15 7.240 0 +0
2019-10-16 2019-10-14 7.260 0 +0
2019-10-15 2019-10-11 7.219 0 +0
2019-10-14 2019-10-10 7.280 0 +0
2019-10-11 2019-10-09 7.250 0 +0
2019-10-10 2019-10-08 7.129 0 +0
2019-10-09 2019-10-04 7.250 0 +0
2019-10-08 2019-10-03 7.109 0 +0
2019-10-04 2019-10-02 7.199 0 +0
2019-10-03 2019-09-30 7.119 0 +0
2019-10-02 2019-09-27 7.611 0 +0
2019-09-30 2019-09-26 7.691 0 +0
2019-09-27 2019-09-25 7.811 0 +0
2019-09-26 2019-09-24 8.022 0 +0
2019-09-25 2019-09-23 7.982 0 +0
2019-09-24 2019-09-20 8.182 0 +0
2019-09-23 2019-09-19 7.982 0 +0
2019-09-20 2019-09-18 7.761 0 +0
2019-09-19 2019-09-17 7.661 0 +0
2019-09-18 2019-09-16 7.811 0 +0
2019-09-17 2019-09-13 7.921 0 +0
2019-09-16 2019-09-12 7.560 0 +0
2019-09-13 2019-09-11 7.651 0 +0
2019-09-12 2019-09-10 7.861 0 +0
2019-09-11 2019-09-09 8.212 0 +0
2019-09-10 2019-09-06 8.503 0 +0
2019-09-09 2019-09-05 8.152 0 +0
2019-09-06 2019-09-04 8.172 0 +0
2019-09-05 2019-09-03 7.611 0 +0
2019-09-04 2019-09-02 7.540 0 +0
2019-09-03 2019-08-30 6.969 0 +0
2019-09-02 2019-08-29 6.899 0 +0
2019-08-30 2019-08-28 6.608 0 +0
2019-08-29 2019-08-27 6.508 0 +0
2019-08-28 2019-08-26 6.066 0 +0
2019-08-27 2019-08-23 6.217 0 +0
2019-08-26 2019-08-22 6.187 0 +0
2019-08-23 2019-08-21 6.217 0 +0
2019-08-22 2019-08-20 6.267 0 +0
2019-08-21 2019-08-19 6.327 0 +0
2019-08-20 2019-08-16 6.207 0 +0
2019-08-19 2019-08-15 5.986 0 +0
2019-08-16 2019-08-14 5.946 0 +0
2019-08-15 2019-08-13 6.026 0 +0
2019-08-14 2019-08-12 6.147 0 +0
2019-08-13 2019-08-09 6.016 0 +0
2019-08-12 2019-08-08 6.106 0 +0
2019-08-09 2019-08-07 6.076 0 +0
2019-08-08 2019-08-06 6.086 0 +0
2019-08-07 2019-08-05 6.006 0 +0
2019-08-06 2019-08-02 6.147 0 +0
2019-08-05 2019-08-01 6.457 0 +0
2019-08-02 2019-07-31 6.648 0 +0
2019-08-01 2019-07-30 6.848 0 +0
2019-07-31 2019-07-29 6.848 0 +0
2019-07-30 2019-07-26 6.668 0 +0
2019-07-29 2019-07-25 6.768 0 +0
2019-07-26 2019-07-24 6.568 0 +0
2019-07-25 2019-07-23 6.548 0 +0
2019-07-24 2019-07-22 6.147 0 +0
2019-07-23 2019-07-19 6.317 0 +0
2019-07-22 2019-07-18 6.227 0 +0
2019-07-19 2019-07-17 6.427 0 +0
2019-07-18 2019-07-16 6.488 0 +0
2019-07-17 2019-07-15 6.437 0 +0
2019-07-16 2019-07-12 6.197 0 +0
2019-07-15 2019-07-11 6.177 0 +0
2019-07-12 2019-07-10 6.026 0 +0
2019-07-11 2019-07-09 5.926 0 +0
2019-07-10 2019-07-08 5.986 0 +0
2019-07-09 2019-07-05 6.277 0 +0
2019-07-08 2019-07-04 6.257 0 +0
2019-07-05 2019-07-03 6.367 0 +0
2019-07-04 2019-07-02 5.936 0 +0
2019-07-03 2019-06-28 5.816 0 +0
2019-07-02 2019-06-27 5.936 0 +0
2019-06-28 2019-06-26 5.715 0 +0
2019-06-27 2019-06-25 5.695 0 +0
2019-06-26 2019-06-24 5.856 0 +0
2019-06-25 2019-06-21 5.746 0 +0
2019-06-24 2019-06-20 5.776 0 +0
2019-06-21 2019-06-19 5.715 0 +0
2019-06-20 2019-06-18 5.425 0 +0
2019-06-19 2019-06-17 5.455 0 +0
2019-06-18 2019-06-14 5.444 0 +0
2019-06-17 2019-06-13 5.524 0 +0
2019-06-14 2019-06-12 5.383 0 +0
2019-06-13 2019-06-11 5.434 0 +0
2019-06-12 2019-06-10 5.393 0 +0
2019-06-11 2019-06-06 5.333 0 +0
2019-06-10 2019-06-05 5.565 0 +0
2019-06-06 2019-06-04 5.716 0 +0
2019-06-05 2019-06-03 5.988 0 +0
2019-06-04 2019-05-31 6.311 0 +0
2019-06-03 2019-05-30 6.371 0 +0
2019-05-31 2019-05-29 6.764 0 +0
2019-05-30 2019-05-28 6.805 0 +0
2019-05-29 2019-05-27 6.825 0 +0
2019-05-28 2019-05-24 6.623 0 +0
2019-05-27 2019-05-23 6.512 0 +0
2019-05-24 2019-05-22 6.684 0 +0
2019-05-23 2019-05-21 6.734 0 +0
2019-05-22 2019-05-20 6.825 0 +0
2019-05-21 2019-05-17 7.027 0 +0
2019-05-20 2019-05-16 7.238 0 +0
2019-05-17 2019-05-15 7.218 0 +0
2019-05-16 2019-05-14 7.248 0 +0
2019-05-15 2019-05-10 7.369 0 +0
2019-05-14 2019-05-09 7.309 0 +0
2019-05-10 2019-05-08 7.410 0 +0
2019-05-09 2019-05-07 7.379 0 +0
2019-05-08 2019-05-06 7.390 0 +0
2019-05-07 2019-05-03 7.611 0 +0
2019-05-06 2019-05-02 7.541 0 +0
2019-05-03 2019-04-30 7.440 0 +0
2019-05-02 2019-04-29 7.450 0 +0
2019-04-30 2019-04-26 7.390 0 +0
2019-04-29 2019-04-25 7.400 0 +0
2019-04-26 2019-04-24 7.934 0 +0
2019-04-25 2019-04-23 7.460 0 +0
2019-04-24 2019-04-18 7.339 0 +0
2019-04-23 2019-04-17 7.440 0 +0
2019-04-18 2019-04-16 7.309 0 +0
2019-04-17 2019-04-15 7.319 0 +0
2019-04-16 2019-04-12 7.410 0 +0
2019-04-15 2019-04-11 7.470 0 +0
2019-04-12 2019-04-10 7.410 0 +0
2019-04-11 2019-04-09 7.460 0 +0
2019-04-10 2019-04-08 7.460 0 +0
2019-04-09 2019-04-04 7.379 0 +0
2019-04-08 2019-04-03 7.238 0 +0
2019-04-04 2019-04-02 7.258 0 +0
2019-04-03 2019-04-01 7.329 0 +0
2019-04-02 2019-03-29 7.440 0 +0
2019-04-01 2019-03-28 7.450 0 +0
2019-03-29 2019-03-27 7.793 0 +0
2019-03-28 2019-03-26 7.349 0 +0
2019-03-27 2019-03-25 7.510 0 +0
2019-03-26 2019-03-22 7.934 0 +0
2019-03-25 2019-03-21 7.722 0 +0
2019-03-22 2019-03-20 7.813 0 +0
2019-03-21 2019-03-19 7.621 0 +0
2019-03-20 2019-03-18 7.722 0 +0
2019-03-19 2019-03-15 7.621 0 +0
2019-03-18 2019-03-14 7.631 0 +0
2019-03-15 2019-03-13 7.732 0 +0
2019-03-14 2019-03-12 8.045 0 +0
2019-03-13 2019-03-11 7.763 0 +0
2019-03-12 2019-03-08 7.289 0 +0
2019-03-11 2019-03-07 7.621 0 +0
2019-03-08 2019-03-06 7.823 0 +0
2019-03-07 2019-03-05 7.783 0 +0
2019-03-06 2019-03-04 7.450 0 +0
2019-03-05 2019-03-01 7.137 0 +0
2019-03-04 2019-02-28 6.996 0 +0
2019-03-01 2019-02-27 7.017 0 +0
2019-02-28 2019-02-26 7.369 0 +0
2019-02-27 2019-02-25 7.611 0 +0
2019-02-26 2019-02-22 7.621 0 +0
2019-02-25 2019-02-21 7.359 0 +0
2019-02-22 2019-02-20 7.631 0 +0
2019-02-21 2019-02-19 7.934 0 +0
2019-02-20 2019-02-18 8.256 0 +0
2019-02-19 2019-02-15 7.904 0 +0
2019-02-18 2019-02-14 8.055 0 +0
2019-02-15 2019-02-13 7.783 0 +0
2019-02-14 2019-02-12 7.460 0 +0
2019-02-13 2019-02-11 7.349 0 +0
2019-02-12 2019-02-08 7.621 0 +0
2019-02-11 2019-02-04 7.611 0 +0
2019-02-08 2019-01-31 7.591 0 +0
2019-02-01 2019-01-30 7.480 0 +0
2019-01-31 2019-01-29 7.470 0 +0
2019-01-30 2019-01-28 7.400 0 +0
2019-01-29 2019-01-25 7.924 0 +0
2019-01-28 2019-01-24 7.752 0 +0
2019-01-25 2019-01-23 7.793 0 +0
2019-01-24 2019-01-22 7.621 0 +0
2019-01-23 2019-01-21 7.561 0 +0
2019-01-22 2019-01-18 7.712 0 +0
2019-01-21 2019-01-17 7.571 0 +0
2019-01-18 2019-01-16 7.571 0 +0
2019-01-17 2019-01-15 7.732 0 +0
2019-01-16 2019-01-14 7.208 0 +0
2019-01-15 2019-01-11 7.289 0 +0
2019-01-14 2019-01-10 7.279 0 +0
2019-01-11 2019-01-09 7.198 0 +0
2019-01-10 2019-01-08 7.117 0 +0
2019-01-09 2019-01-07 6.996 0 +0
2019-01-08 2019-01-04 6.714 0 +0
2019-01-07 2019-01-03 6.734 0 +0
2019-01-04 2019-01-02 7.188 0 +0
2019-01-03 2018-12-31 7.763 0 +0
2019-01-02 2018-12-27 7.561 0 +0
2018-12-28 2018-12-24 7.208 0 +0
2018-12-27 2018-12-20 7.420 0 +0
2018-12-21 2018-12-19 8.035 0 +0
2018-12-20 2018-12-18 8.146 0 +0
2018-12-19 2018-12-17 8.115 0 +0
2018-12-18 2018-12-14 8.267 0 +0
2018-12-17 2018-12-13 8.690 0 +0
2018-12-14 2018-12-12 8.246 0 +0
2018-12-13 2018-12-11 8.317 0 +0
2018-12-12 2018-12-10 8.125 0 +0
2018-12-11 2018-12-07 8.357 0 +0
2018-12-10 2018-12-06 8.448 0 +0
2018-12-07 2018-12-05 8.609 0 +0
2018-12-06 2018-12-04 9.023 0 +0
2018-12-05 2018-12-03 9.275 0 +0
2018-12-04 2018-11-30 8.670 0 +0
2018-12-03 2018-11-29 8.579 0 +0
2018-11-30 2018-11-28 8.468 0 +0
2018-11-29 2018-11-27 8.408 0 +0
2018-11-28 2018-11-26 8.438 0 +0
2018-11-27 2018-11-23 8.317 0 +0
2018-11-26 2018-11-22 8.519 0 +0
2018-11-23 2018-11-21 8.529 0 +0
2018-11-22 2018-11-20 9.940 0 +0
2018-11-21 2018-11-19 10.081 0 +0
2018-11-20 2018-11-16 9.970 0 +0
2018-11-19 2018-11-15 11.210 0 +0
2018-11-16 2018-11-14 10.948 0 +0
2018-11-15 2018-11-13 10.666 0 +0
2018-11-14 2018-11-12 10.706 0 +0
2018-11-13 2018-11-09 10.525 0 +0
2018-11-12 2018-11-08 10.868 0 +0
2018-11-09 2018-11-07 10.565 0 +0
2018-11-08 2018-11-06 10.122 0 +0
2018-11-07 2018-11-05 10.363 0 +0
2018-11-06 2018-11-02 10.303 0 +0
2018-11-05 2018-11-01 9.859 0 +0
2018-11-02 2018-10-31 9.436 0 +0
2018-11-01 2018-10-30 9.154 0 +0
2018-10-31 2018-10-29 9.093 0 +0
2018-10-30 2018-10-26 9.194 0 +0
2018-10-29 2018-10-25 9.224 0 +0
2018-10-26 2018-10-24 9.214 0 +0
2018-10-25 2018-10-23 9.204 0 +0
2018-10-24 2018-10-22 9.597 0 +0
2018-10-23 2018-10-19 9.365 0 +0
2018-10-22 2018-10-18 9.234 0 +0
2018-10-19 2018-10-16 9.436 0 +0
2018-10-18 2018-10-15 9.386 0 +0
2018-10-16 2018-10-12 9.577 0 +0
2018-10-15 2018-10-11 9.285 0 +0
2018-10-12 2018-10-10 9.668 0 +0
2018-10-11 2018-10-09 9.607 0 +0
2018-10-10 2018-10-08 9.617 0 +0
2018-10-09 2018-10-05 9.527 0 +0
2018-10-08 2018-10-04 9.628 0 +0
2018-10-05 2018-10-03 10.263 0 +0
2018-10-04 2018-10-02 10.505 0 +0
2018-10-03 2018-09-28 10.444 0 +0
2018-10-02 2018-09-27 10.404 0 +0
2018-09-28 2018-09-26 10.626 0 +0
2018-09-27 2018-09-24 10.928 0 +0
2018-09-26 2018-09-21 11.291 0 +0
2018-09-24 2018-09-20 10.928 0 +0
2018-09-21 2018-09-19 10.827 0 +0
2018-09-20 2018-09-18 10.605 0 +0
2018-09-19 2018-09-17 10.585 0 +0
2018-09-18 2018-09-14 10.989 0 +0
2018-09-17 2018-09-13 10.868 0 +0
2018-09-14 2018-09-12 10.827 0 +0
2018-09-13 2018-09-11 11.049 0 +0
2018-09-12 2018-09-10 10.142 0 +0
2018-09-11 2018-09-07 10.565 0 +0
2018-09-10 2018-09-06 11.170 0 +0
2018-09-07 2018-09-05 11.130 0 +0
2018-09-06 2018-09-04 10.989 0 +0
2018-09-05 2018-09-03 9.678 0 +0
2018-09-04 2018-08-31 9.990 0 +0
2018-09-03 2018-08-30 8.539 0 +0
2018-08-31 2018-08-29 8.640 0 +0
2018-08-30 2018-08-28 8.287 0 +0
2018-08-29 2018-08-27 8.529 0 +0
2018-08-28 2018-08-24 8.488 0 +0
2018-08-27 2018-08-23 8.579 0 +0
2018-08-24 2018-08-22 8.448 0 +0
2018-08-23 2018-08-21 8.226 0 +0
2018-08-22 2018-08-20 8.115 0 +0
2018-08-21 2018-08-17 7.752 0 +0
2018-08-20 2018-08-16 7.974 0 +0
2018-08-17 2018-08-15 7.974 0 +0
2018-08-16 2018-08-14 8.216 0 +0
2018-08-15 2018-08-13 8.216 0 +0
2018-08-14 2018-08-10 8.156 0 +0
2018-08-13 2018-08-09 8.357 0 +0
2018-08-10 2018-08-08 8.156 0 +0
2018-08-09 2018-08-07 8.226 0 +0
2018-08-08 2018-08-06 7.994 0 +0
2018-08-07 2018-08-03 8.408 0 +0
2018-08-06 2018-08-02 8.771 0 +0
2018-08-03 2018-08-01 9.013 0 +0
2018-08-02 2018-07-31 9.123 0 +0
2018-08-01 2018-07-30 9.184 0 +0
2018-07-31 2018-07-27 9.678 0 +0
2018-07-30 2018-07-26 9.547 0 +0
2018-07-27 2018-07-25 9.527 0 +0
2018-07-26 2018-07-24 9.275 0 +0
2018-07-25 2018-07-23 9.154 0 +0
2018-07-24 2018-07-20 9.073 0 +0
2018-07-23 2018-07-19 9.093 0 +0
2018-07-20 2018-07-18 9.204 0 +0
2018-07-19 2018-07-17 9.033 0 +0
2018-07-18 2018-07-16 9.406 0 +0
2018-07-17 2018-07-13 9.426 0 +0
2018-07-16 2018-07-12 9.103 0 +0
2018-07-13 2018-07-11 9.214 0 +0
2018-07-12 2018-07-10 9.123 0 +0
2018-07-11 2018-07-09 8.992 0 +0
2018-07-10 2018-07-06 8.801 0 +0
2018-07-09 2018-07-05 8.821 0 +0
2018-07-06 2018-07-04 8.902 0 +0
2018-07-05 2018-07-03 9.224 0 +0
2018-07-04 2018-06-29 9.557 0 +0
2018-07-03 2018-06-28 9.345 0 +0
2018-06-29 2018-06-27 9.224 0 +0
2018-06-28 2018-06-26 9.648 0 +0
2018-06-27 2018-06-25 9.557 0 +0
2018-06-26 2018-06-22 9.638 0 +0
2018-06-25 2018-06-21 9.678 0 +0
2018-06-22 2018-06-20 9.920 0 +0
2018-06-21 2018-06-19 10.051 0 +0
2018-06-20 2018-06-15 10.787 0 +0
2018-06-19 2018-06-14 10.646 0 +0
2018-06-15 2018-06-13 10.444 0 +0
2018-06-14 2018-06-12 10.464 0 +0
2018-06-13 2018-06-11 10.283 0 +0
2018-06-12 2018-06-08 10.263 0 +0
2018-06-11 2018-06-07 10.363 0 +0
2018-06-08 2018-06-06 10.868 0 +0
2018-06-07 2018-06-05 10.726 0 +0
2018-06-06 2018-06-04 10.989 0 +0
2018-06-05 2018-06-01 10.585 0 +0
2018-06-04 2018-05-31 10.787 0 +0
2018-06-01 2018-05-30 10.767 0 +0
2018-05-31 2018-05-29 10.585 0 +0
2018-05-30 2018-05-28 10.686 0 +0
2018-05-29 2018-05-25 10.787 0 +0
2018-05-28 2018-05-24 10.747 0 +0
2018-05-25 2018-05-23 10.484 0 +0
2018-05-24 2018-05-21 10.565 0 +0
2018-05-23 2018-05-18 10.888 0 +0
2018-05-21 2018-05-17 10.525 0 +0
2018-05-18 2018-05-16 10.565 0 +0
2018-05-17 2018-05-15 10.651 0 +0
2018-05-16 2018-05-14 11.055 0 +0
2018-05-15 2018-05-11 10.429 0 +0
2018-05-14 2018-05-10 10.590 0 +0
2018-05-11 2018-05-09 9.903 0 +0
2018-05-10 2018-05-08 9.721 0 +0
2018-05-09 2018-05-07 9.883 0 +0
2018-05-08 2018-05-04 9.095 0 +0
2018-05-07 2018-05-03 9.085 0 +0
2018-05-04 2018-05-02 9.095 0 +0
2018-05-03 2018-04-30 9.277 0 +0
2018-05-02 2018-04-27 8.903 0 +0
2018-04-30 2018-04-26 9.287 0 +0
2018-04-27 2018-04-25 9.246 0 +0
2018-04-26 2018-04-24 8.882 0 +0
2018-04-25 2018-04-23 8.690 0 +0
2018-04-24 2018-04-20 8.791 0 +0
2018-04-23 2018-04-19 8.903 0 +0
2018-04-20 2018-04-18 9.004 0 +0
2018-04-19 2018-04-17 8.822 0 +0
2018-04-18 2018-04-16 8.973 0 +0
2018-04-17 2018-04-13 8.943 0 +0
2018-04-16 2018-04-12 9.074 0 +0
2018-04-13 2018-04-11 9.044 0 +0
2018-04-12 2018-04-10 9.226 0 +0
2018-04-11 2018-04-09 9.064 0 +0
2018-04-10 2018-04-06 8.377 0 +0
2018-04-09 2018-04-04 8.509 0 +0
2018-04-06 2018-04-03 8.660 0 +0
2018-04-04 2018-03-29 8.599 0 +0
2018-04-03 2018-03-28 8.418 0 +0
2018-03-29 2018-03-27 8.084 0 +0
2018-03-28 2018-03-26 7.983 0 +0
2018-03-27 2018-03-23 8.054 0 +0
2018-03-26 2018-03-22 8.135 0 +0
2018-03-23 2018-03-21 8.054 0 +0
2018-03-22 2018-03-20 8.205 0 +0
2018-03-21 2018-03-19 8.013 0 +0
2018-03-20 2018-03-16 8.013 0 +0
2018-03-19 2018-03-15 7.973 0 +0
2018-03-16 2018-03-14 7.912 0 +0
2018-03-15 2018-03-13 7.670 0 +0
2018-03-14 2018-03-12 7.589 0 +0
2018-03-13 2018-03-09 7.518 0 +0
2018-03-12 2018-03-08 7.205 0 +0
2018-03-09 2018-03-07 6.993 0 +0
2018-03-08 2018-03-06 7.074 0 +0
2018-03-07 2018-03-05 7.043 0 +0
2018-03-06 2018-03-02 7.053 0 +0
2018-03-05 2018-03-01 7.033 0 +0
2018-03-02 2018-02-28 7.832 0 +0
2018-03-01 2018-02-27 7.882 0 +0
2018-02-28 2018-02-26 7.862 0 +0
2018-02-27 2018-02-23 7.902 0 +0
2018-02-26 2018-02-22 7.842 0 +0
2018-02-23 2018-02-21 7.993 0 +0
2018-02-22 2018-02-20 8.084 0 +0
2018-02-21 2018-02-15 8.044 0 +0
2018-02-20 2018-02-13 8.044 0 +0
2018-02-14 2018-02-12 7.832 0 +0
2018-02-13 2018-02-09 7.912 0 +0
2018-02-12 2018-02-08 8.114 0 +0
2018-02-09 2018-02-07 7.963 0 +0
2018-02-08 2018-02-06 7.953 0 +0
2018-02-07 2018-02-05 8.276 0 +0
2018-02-06 2018-02-02 8.458 0 +0
2018-02-05 2018-02-01 8.488 0 +0
2018-02-02 2018-01-31 8.317 0 +0
2018-02-01 2018-01-30 8.458 0 +0
2018-01-31 2018-01-29 8.468 0 +0
2018-01-30 2018-01-26 8.448 0 +0
2018-01-29 2018-01-25 8.539 0 +0
2018-01-26 2018-01-24 8.731 0 +0
2018-01-25 2018-01-23 8.589 0 +0
2018-01-24 2018-01-22 8.751 0 +0
2018-01-23 2018-01-19 8.862 0 +0
2018-01-22 2018-01-18 8.953 0 +0
2018-01-19 2018-01-17 9.034 0 +0
2018-01-18 2018-01-16 8.923 0 +0
2018-01-17 2018-01-15 9.408 0 +0
2018-01-16 2018-01-12 9.509 0 +0
2018-01-15 2018-01-11 9.317 0 +0
2018-01-12 2018-01-10 8.306 0 +0
2018-01-11 2018-01-09 8.125 0 +0
2018-01-10 2018-01-08 7.852 0 +0
2018-01-09 2018-01-05 7.963 0 +0
2018-01-08 2018-01-04 7.670 0 +0
2018-01-05 2018-01-03 7.761 0 +0
2018-01-04 2018-01-02 7.741 0 +0
2018-01-03 2017-12-29 7.629 0 +0
2018-01-02 2017-12-28 7.680 0 +0
2017-12-29 2017-12-27 7.791 0 +0
2017-12-28 2017-12-22 7.832 0 +0
2017-12-27 2017-12-21 7.892 0 +0
2017-12-22 2017-12-20 7.761 0 +0
2017-12-21 2017-12-19 7.821 0 +0
2017-12-20 2017-12-18 7.720 0 +0
2017-12-19 2017-12-15 7.902 0 +0
2017-12-18 2017-12-14 7.801 0 +0
2017-12-15 2017-12-13 7.700 0 +0
2017-12-14 2017-12-12 7.559 0 +0
2017-12-13 2017-12-11 7.650 0 +0
2017-12-12 2017-12-08 7.538 0 +0
2017-12-11 2017-12-07 7.448 0 +0
2017-12-08 2017-12-06 7.680 0 +0
2017-12-07 2017-12-05 7.882 0 +0
2017-12-06 2017-12-04 8.882 0 +0
2017-12-05 2017-12-01 8.973 0 +0
2017-12-04 2017-11-30 9.095 0 +0
2017-12-01 2017-11-29 8.751 0 +0
2017-11-30 2017-11-28 8.751 0 +0
2017-11-29 2017-11-27 8.822 0 +0
2017-11-28 2017-11-24 8.842 0 +0
2017-11-27 2017-11-23 8.579 0 +0
2017-11-24 2017-11-22 8.893 0 +0
2017-11-23 2017-11-21 9.004 0 +0
2017-11-22 2017-11-20 9.095 0 +0
2017-11-21 2017-11-17 9.196 0 +0
2017-11-20 2017-11-16 9.145 0 +0
2017-11-17 2017-11-15 9.105 0 +0
2017-11-16 2017-11-14 9.054 0 +0
2017-11-15 2017-11-13 9.044 0 +0
2017-11-14 2017-11-10 8.670 0 +0
2017-11-13 2017-11-09 8.488 0 +0
2017-11-10 2017-11-08 8.428 0 +0
2017-11-09 2017-11-07 8.317 0 +0
2017-11-08 2017-11-06 7.993 0 +0
2017-11-07 2017-11-03 8.064 0 +0
2017-11-06 2017-11-02 8.125 0 +0
2017-11-03 2017-11-01 8.074 0 +0
2017-11-02 2017-10-31 7.781 0 +0
2017-11-01 2017-10-30 7.973 0 +0
2017-10-31 2017-10-27 8.034 0 +0
2017-10-30 2017-10-26 8.013 0 +0
2017-10-27 2017-10-25 7.983 0 +0
2017-10-26 2017-10-24 8.185 0 +0
2017-10-25 2017-10-23 8.347 0 +0
2017-10-24 2017-10-20 8.034 0 +0
2017-10-23 2017-10-19 7.892 0 +0
2017-10-20 2017-10-18 8.034 0 +0
2017-10-19 2017-10-17 8.205 0 +0
2017-10-18 2017-10-16 8.276 0 +0
2017-10-17 2017-10-13 8.175 0 +0
2017-10-16 2017-10-12 7.690 0 +0
2017-10-13 2017-10-11 7.811 0 +0
2017-10-12 2017-10-10 7.741 0 +0
2017-10-11 2017-10-09 7.256 0 +0
2017-10-10 2017-10-06 7.377 0 +0
2017-10-09 2017-10-04 7.266 0 +0
2017-10-06 2017-10-03 7.104 0 +0
2017-10-04 2017-09-29 7.276 0 +0
2017-10-03 2017-09-28 7.326 0 +0
2017-09-29 2017-09-27 7.286 0 +0
2017-09-28 2017-09-26 7.245 0 +0
2017-09-27 2017-09-25 7.185 0 +0
2017-09-26 2017-09-22 7.306 0 +0
2017-09-25 2017-09-21 7.326 0 +0
2017-09-22 2017-09-20 7.266 0 +0
2017-09-21 2017-09-19 7.185 0 +0
2017-09-20 2017-09-18 7.144 0 +0
2017-09-19 2017-09-15 7.175 0 +0
2017-09-18 2017-09-14 7.276 0 +0
2017-09-15 2017-09-13 7.114 0 +0
2017-09-14 2017-09-12 6.872 0 +0
2017-09-13 2017-09-11 7.043 0 +0
2017-09-12 2017-09-08 7.215 0 +0
2017-09-11 2017-09-07 7.266 0 +0
2017-09-08 2017-09-06 7.397 0 +0
2017-09-07 2017-09-05 7.427 0 +0
2017-09-06 2017-09-04 7.013 0 +0
2017-09-05 2017-09-01 7.013 0 +0
2017-09-04 2017-08-31 7.064 0 +0
2017-09-01 2017-08-30 6.973 0 +0
2017-08-31 2017-08-29 7.074 0 +0
2017-08-30 2017-08-28 6.962 0 +0
2017-08-29 2017-08-25 7.094 0 +0
2017-08-28 2017-08-24 7.326 0 +0
2017-08-25 2017-08-22 7.367 0 +0
2017-08-24 2017-08-21 7.589 0 +0
2017-08-22 2017-08-18 7.619 0 +0
2017-08-21 2017-08-17 7.579 0 +0
2017-08-18 2017-08-16 7.549 0 +0
2017-08-17 2017-08-15 7.488 0 +0
2017-08-16 2017-08-14 7.427 0 +0
2017-08-15 2017-08-11 7.003 0 +0
2017-08-14 2017-08-10 7.043 0 +0
2017-08-11 2017-08-09 7.094 0 +0
2017-08-10 2017-08-08 7.165 0 +0
2017-08-09 2017-08-07 7.124 0 +0
2017-08-08 2017-08-04 6.872 0 +0
2017-08-07 2017-08-03 6.770 0 +0
2017-08-04 2017-08-02 6.821 0 +0
2017-08-03 2017-08-01 6.770 0 +0
2017-08-02 2017-07-31 6.225 0 +0
2017-08-01 2017-07-28 6.457 0 +0
2017-07-31 2017-07-27 6.578 0 +0
2017-07-28 2017-07-26 6.578 0 +0
2017-07-27 2017-07-25 6.538 0 +0
2017-07-26 2017-07-24 6.397 0 +0
2017-07-25 2017-07-21 6.285 0 +0
2017-07-24 2017-07-20 6.356 0 +0
2017-07-21 2017-07-19 6.528 0 +0
2017-07-20 2017-07-18 6.669 0 +0
2017-07-19 2017-07-17 6.922 0 +0
2017-07-18 2017-07-14 6.932 0 +0
2017-07-17 2017-07-13 6.973 0 +0
2017-07-14 2017-07-12 6.488 0 +0
2017-07-13 2017-07-11 6.194 0 +0
2017-07-12 2017-07-10 6.275 0 +0
2017-07-11 2017-07-07 6.245 0 +0
2017-07-10 2017-07-06 6.114 0 +0
2017-07-07 2017-07-05 6.154 0 +0
2017-07-06 2017-07-04 6.184 0 +0
2017-07-05 2017-07-03 6.164 0 +0
2017-07-04 2017-06-30 6.215 0 +0
2017-07-03 2017-06-29 6.386 0 +0
2017-06-30 2017-06-28 6.366 0 +0
2017-06-29 2017-06-27 6.346 0 +0
2017-06-28 2017-06-26 6.346 0 +0
2017-06-27 2017-06-23 6.265 0 +0
2017-06-26 2017-06-22 6.366 0 +0
2017-06-23 2017-06-21 6.315 0 +0
2017-06-22 2017-06-20 6.467 0 +0
2017-06-21 2017-06-19 6.578 0 +0
2017-06-20 2017-06-16 6.588 0 +0
2017-06-19 2017-06-15 6.548 0 +0
2017-06-16 2017-06-14 6.507 0 +0
2017-06-15 2017-06-13 6.416 0 +0
2017-06-14 2017-06-12 6.244 0 +0
2017-06-13 2017-06-09 6.315 0 +0
2017-06-12 2017-06-08 6.436 0 +0
2017-06-09 2017-06-07 6.386 0 +0
2017-06-08 2017-06-06 6.284 0 +0
2017-06-07 2017-06-05 6.173 0 +0
2017-06-06 2017-06-02 6.031 0 +0
2017-06-05 2017-06-01 5.676 0 +0
2017-06-02 2017-05-31 5.676 0 +0
2017-06-01 2017-05-29 5.676 0 +0
2017-05-31 2017-05-26 5.747 0 +0
2017-05-29 2017-05-25 5.767 0 +0
2017-05-26 2017-05-24 5.757 0 +0
2017-05-25 2017-05-23 5.767 0 +0
2017-05-24 2017-05-22 5.778 0 +0
2017-05-23 2017-05-19 5.676 0 +0
2017-05-22 2017-05-18 5.676 0 +0
2017-05-19 2017-05-17 5.757 0 +0
2017-05-18 2017-05-16 5.646 0 +0
2017-05-17 2017-05-15 5.585 0 +0
2017-05-16 2017-05-12 5.403 0 +0
2017-05-15 2017-05-11 5.494 0 +0
2017-05-12 2017-05-10 5.352 0 +0
2017-05-11 2017-05-09 5.261 0 +0
2017-05-10 2017-05-08 5.453 0 +0
2017-05-09 2017-05-05 5.352 0 +0
2017-05-08 2017-05-04 5.392 0 +0
2017-05-05 2017-05-02 5.291 0 +0
2017-05-04 2017-04-28 5.494 0 +0
2017-05-02 2017-04-27 5.372 0 +0
2017-04-28 2017-04-26 5.352 0 +0
2017-04-27 2017-04-25 5.342 0 +0
2017-04-26 2017-04-24 5.413 0 +0
2017-04-25 2017-04-21 5.352 0 +0
2017-04-24 2017-04-20 5.504 0 +0
2017-04-21 2017-04-19 5.433 0 +0
2017-04-20 2017-04-18 5.636 0 +0
2017-04-19 2017-04-13 5.666 0 +0
2017-04-18 2017-04-12 5.737 0 +0
2017-04-13 2017-04-11 5.615 0 +0
2017-04-12 2017-04-10 5.544 0 +0
2017-04-11 2017-04-07 5.433 0 +0
2017-04-10 2017-04-06 5.413 0 +0
2017-04-07 2017-04-05 5.524 0 +0
2017-04-06 2017-04-03 5.605 0 +0
2017-04-05 2017-03-31 5.605 0 +0
2017-04-03 2017-03-30 5.778 0 +0
2017-03-31 2017-03-29 5.818 0 +0
2017-03-30 2017-03-28 5.818 0 +0
2017-03-29 2017-03-27 5.849 0 +0
2017-03-28 2017-03-24 5.940 0 +0
2017-03-27 2017-03-23 5.960 0 +0
2017-03-24 2017-03-22 5.970 0 +0
2017-03-23 2017-03-21 5.990 0 +0
2017-03-22 2017-03-20 5.970 0 +0
2017-03-21 2017-03-17 5.859 0 +0
2017-03-20 2017-03-16 5.879 0 +0
2017-03-17 2017-03-15 5.849 0 +0
2017-03-16 2017-03-14 5.940 0 +0
2017-03-15 2017-03-13 5.960 0 +0
2017-03-14 2017-03-10 5.970 0 +0
2017-03-13 2017-03-09 6.031 0 +0
2017-03-10 2017-03-08 5.980 0 +0
2017-03-09 2017-03-07 6.011 0 +0
2017-03-08 2017-03-06 5.778 0 +0
2017-03-07 2017-03-03 5.676 0 +0
2017-03-06 2017-03-02 5.778 0 +0
2017-03-03 2017-03-01 5.818 0 +0
2017-03-02 2017-02-28 5.879 0 +0
2017-03-01 2017-02-27 5.778 0 +0
2017-02-28 2017-02-24 5.707 0 +0
2017-02-27 2017-02-23 5.626 0 +0
2017-02-24 2017-02-22 5.686 0 +0
2017-02-23 2017-02-21 5.696 0 +0
2017-02-22 2017-02-20 5.737 0 +0
2017-02-21 2017-02-17 5.757 0 +0
2017-02-20 2017-02-16 5.818 0 +0
2017-02-17 2017-02-15 5.869 0 +0
2017-02-16 2017-02-14 5.757 0 +0
2017-02-15 2017-02-13 5.808 0 +0
2017-02-14 2017-02-10 5.818 0 +0
2017-02-13 2017-02-09 5.889 0 +0
2017-02-10 2017-02-08 5.899 0 +0
2017-02-09 2017-02-07 5.930 0 +0
2017-02-08 2017-02-06 5.940 0 +0
2017-02-07 2017-02-03 5.980 0 +0
2017-02-06 2017-02-02 5.879 0 +0
2017-02-03 2017-02-01 5.849 0 +0
2017-02-02 2017-01-27 5.859 0 +0
2017-02-01 2017-01-25 5.849 0 +0
2017-01-26 2017-01-24 5.423 0 +0
2017-01-25 2017-01-23 5.524 0 +0
2017-01-24 2017-01-20 5.555 0 +0
2017-01-23 2017-01-19 5.585 0 +0
2017-01-20 2017-01-18 5.717 0 +0
2017-01-19 2017-01-17 5.808 0 +0
2017-01-18 2017-01-16 5.859 0 +0
2017-01-17 2017-01-13 5.879 0 +0
2017-01-16 2017-01-12 5.950 0 +0
2017-01-13 2017-01-11 5.990 0 +0
2017-01-12 2017-01-10 5.940 0 +0
2017-01-11 2017-01-09 5.940 0 +0
2017-01-10 2017-01-06 6.031 0 +0
2017-01-09 2017-01-05 6.051 0 +0
2017-01-06 2017-01-04 6.041 0 +0
2017-01-05 2017-01-03 6.082 0 +0
2017-01-04 2016-12-30 5.919 0 +0
2017-01-03 2016-12-29 5.909 0 +0
2016-12-30 2016-12-28 5.940 0 +0
2016-12-29 2016-12-23 5.605 0 +0
2016-12-28 2016-12-22 5.696 0 +0
2016-12-23 2016-12-21 5.778 0 +0
2016-12-22 2016-12-20 5.605 0 +0
2016-12-21 2016-12-19 5.767 0 +0
2016-12-20 2016-12-16 5.747 0 +0
2016-12-19 2016-12-15 5.443 0 +0
2016-12-16 2016-12-14 5.666 0 +0
2016-12-15 2016-12-13 5.534 0 +0
2016-12-14 2016-12-12 5.433 0 +0
2016-12-13 2016-12-09 5.615 0 +0
2016-12-12 2016-12-08 6.092 0 +0
2016-12-09 2016-12-07 6.092 0 +0
2016-12-08 2016-12-06 5.960 0 +0
2016-12-07 2016-12-05 5.970 0 +0
2016-12-06 2016-12-02 5.767 0 +0
2016-12-05 2016-12-01 5.808 0 +0
2016-12-02 2016-11-30 5.889 0 +0
2016-12-01 2016-11-29 6.092 0 +0
2016-11-30 2016-11-28 5.879 0 +0
2016-11-29 2016-11-25 5.889 0 +0
2016-11-28 2016-11-24 5.899 0 +0
2016-11-25 2016-11-23 5.686 0 +0
2016-11-24 2016-11-22 5.585 0 +0
2016-11-23 2016-11-21 5.788 0 +0
2016-11-22 2016-11-18 5.818 0 +0
2016-11-21 2016-11-17 5.696 0 +0
2016-11-18 2016-11-16 5.980 0 +0
2016-11-17 2016-11-15 5.909 0 +0
2016-11-16 2016-11-14 5.808 0 +0
2016-11-15 2016-11-11 6.092 0 +0
2016-11-14 2016-11-10 6.021 0 +0
2016-11-11 2016-11-09 5.686 0 +0
2016-11-10 2016-11-08 5.707 0 +0
2016-11-09 2016-11-07 5.646 0 +0
2016-11-08 2016-11-04 5.605 0 +0
2016-11-07 2016-11-03 5.818 0 +0
2016-11-04 2016-11-02 5.899 0 +0
2016-11-03 2016-11-01 5.960 0 +0
2016-11-02 2016-10-31 5.818 0 +0
2016-11-01 2016-10-28 5.919 0 +0
2016-10-31 2016-10-27 5.960 0 +0
2016-10-28 2016-10-26 6.082 0 +0
2016-10-27 2016-10-25 6.284 0 +0
2016-10-26 2016-10-24 6.305 0 +0
2016-10-25 2016-10-20 5.980 0 +0
2016-10-24 2016-10-19 5.940 0 +0
2016-10-20 2016-10-18 6.061 0 +0
2016-10-19 2016-10-17 5.980 0 +0
2016-10-18 2016-10-14 5.879 0 +0
2016-10-17 2016-10-13 5.889 0 +0
2016-10-14 2016-10-12 6.021 0 +0
2016-10-13 2016-10-11 5.970 0 +0
2016-10-12 2016-10-07 5.818 0 +0
2016-10-11 2016-10-06 5.727 0 +0
2016-10-07 2016-10-05 5.656 0 +0
2016-10-06 2016-10-04 5.352 0 +0
2016-10-05 2016-10-03 5.301 0 +0
2016-10-04 2016-09-30 5.149 0 +0
2016-10-03 2016-09-29 5.250 0 +0
2016-09-30 2016-09-28 5.149 0 +0
2016-09-29 2016-09-27 5.088 0 +0
2016-09-28 2016-09-26 5.068 0 +0
2016-09-27 2016-09-23 5.068 0 +0
2016-09-26 2016-09-22 5.007 0 +0
2016-09-23 2016-09-21 4.926 0 +0
2016-09-22 2016-09-20 4.936 0 +0
2016-09-21 2016-09-19 4.977 0 +0
2016-09-20 2016-09-15 4.977 0 +0
2016-09-19 2016-09-14 4.794 0 +0
2016-09-15 2016-09-13 4.804 0 +0
2016-09-14 2016-09-12 4.835 0 +0
2016-09-13 2016-09-09 4.916 0 +0
2016-09-12 2016-09-08 4.977 0 +0
2016-09-09 2016-09-07 4.926 0 +0
2016-09-08 2016-09-06 4.906 0 +0
2016-09-07 2016-09-05 4.997 0 +0
2016-09-06 2016-09-02 4.977 0 +0
2016-09-05 2016-09-01 5.017 0 +0
2016-09-02 2016-08-31 5.017 0 +0
2016-09-01 2016-08-30 4.784 0 +0
2016-08-31 2016-08-29 4.541 0 +0
2016-08-30 2016-08-26 4.460 0 +0
2016-08-29 2016-08-25 4.429 0 +0
2016-08-26 2016-08-24 4.521 0 +0
2016-08-25 2016-08-23 4.551 0 +0
2016-08-24 2016-08-22 4.744 0 +0
2016-08-23 2016-08-19 4.713 0 +0
2016-08-22 2016-08-18 4.652 0 +0
2016-08-19 2016-08-17 4.663 0 +0
2016-08-18 2016-08-16 4.642 0 +0
2016-08-17 2016-08-15 4.652 0 +0
2016-08-16 2016-08-12 4.652 0 +0
2016-08-15 2016-08-11 4.703 0 +0
2016-08-12 2016-08-10 4.460 0 +0
2016-08-11 2016-08-09 4.460 0 +0
2016-08-10 2016-08-08 4.389 0 +0
2016-08-09 2016-08-05 4.480 0 +0
2016-08-08 2016-08-04 4.511 0 +0
2016-08-05 2016-08-03 4.460 0 +0
2016-08-04 2016-08-01 4.328 0 +0
2016-08-03 2016-07-29 4.257 0 +0
2016-08-01 2016-07-28 4.176 0 +0
2016-07-29 2016-07-27 4.024 0 +0
2016-07-28 2016-07-26 3.994 0 +0
2016-07-27 2016-07-25 3.973 0 +0
2016-07-26 2016-07-22 3.983 0 +0
2016-07-25 2016-07-21 3.973 0 +0
2016-07-22 2016-07-20 3.953 0 +0
2016-07-21 2016-07-19 4.014 0 +0
2016-07-20 2016-07-18 4.024 0 +0
2016-07-19 2016-07-15 4.004 0 +0
2016-07-18 2016-07-14 3.983 0 +0
2016-07-15 2016-07-13 3.994 0 +0
2016-07-14 2016-07-12 3.892 0 +0
2016-07-13 2016-07-11 3.842 0 +0
2016-07-12 2016-07-08 3.801 0 +0
2016-07-11 2016-07-07 3.771 0 +0
2016-07-08 2016-07-06 3.750 0 +0
2016-07-07 2016-07-05 3.771 0 +0
2016-07-06 2016-07-04 3.923 0 +0
2016-07-05 2016-06-30 3.933 0 +0
2016-07-04 2016-06-29 3.923 0 +0
2016-06-30 2016-06-28 3.892 0 +0
2016-06-29 2016-06-27 3.902 0 +0
2016-06-28 2016-06-24 3.679 0 +0
2016-06-27 2016-06-23 3.679 0 +0
2016-06-24 2016-06-22 3.659 0 +0
2016-06-23 2016-06-21 3.710 0 +0
2016-06-22 2016-06-20 3.588 0 +0
2016-06-21 2016-06-17 3.649 0 +0
2016-06-20 2016-06-16 3.649 0 +0
2016-06-17 2016-06-15 3.659 0 +0
2016-06-16 2016-06-14 3.649 0 +0
2016-06-15 2016-06-13 3.750 0 +0
2016-06-14 2016-06-10 3.831 0 +0
2016-06-13 2016-06-08 3.842 0 +0
2016-06-10 2016-06-07 3.902 0 +0
2016-06-08 2016-06-06 3.902 0 +0
2016-06-07 2016-06-03 3.872 0 +0
2016-06-06 2016-06-02 3.994 0 +0
2016-06-03 2016-06-01 3.943 0 +0
2016-06-02 2016-05-31 3.953 0 +0
2016-06-01 2016-05-30 3.781 0 +0
2016-05-31 2016-05-27 3.953 0 +0
2016-05-30 2016-05-26 3.953 0 +0
2016-05-27 2016-05-25 3.994 0 +0
2016-05-26 2016-05-24 4.004 0 +0
2016-05-25 2016-05-23 4.024 0 +0
2016-05-24 2016-05-20 3.963 0 +0
2016-05-23 2016-05-19 4.004 0 +0
2016-05-20 2016-05-18 4.004 0 +0
2016-05-19 2016-05-17 3.983 0 +0
2016-05-18 2016-05-16 4.054 0 +0
2016-05-17 2016-05-13 4.024 0 +0
2016-05-16 2016-05-12 4.024 0 +0
2016-05-13 2016-05-11 4.004 0 +0
2016-05-12 2016-05-10 4.054 0 +0
2016-05-11 2016-05-09 4.024 0 +0
2016-05-10 2016-05-06 4.075 0 +0
2016-05-09 2016-05-05 4.085 0 +0
2016-05-06 2016-05-04 4.105 0 +0
2016-05-05 2016-05-03 4.186 0 +0
2016-05-04 2016-04-29 4.095 0 +0
2016-05-03 2016-04-28 4.105 0 +0
2016-04-29 2016-04-27 4.004 0 +0
2016-04-28 2016-04-26 3.983 0 +0
2016-04-27 2016-04-25 4.075 0 +0
2016-04-26 2016-04-22 3.943 0 +0
2016-04-25 2016-04-21 3.852 0 +0
2016-04-22 2016-04-20 3.973 0 +0
2016-04-21 2016-04-19 4.004 0 +0
2016-04-20 2016-04-18 4.004 0 +0
2016-04-19 2016-04-15 3.983 0 -1,916,916
2016-04-18 2016-04-14 3.933 1,916,916 -1,973 0.14% 7,538,842
2016-04-15 2016-04-13 3.882 1,918,889 -13,812 0.14% 7,449,351
2016-04-14 2016-04-12 3.852 1,932,701 -1,973 0.14% 7,444,201
2016-04-13 2016-04-11 3.781 1,934,674 -987 0.14% 7,314,530
2016-04-12 2016-04-08 3.730 1,935,661 -19,731 0.14% 7,220,162
2016-04-08 2016-04-06 3.548 1,955,392 -987 0.14% 6,937,000
2016-03-31 2016-03-29 3.385 1,956,379 +987 0.14% 6,623,221
2016-03-23 2016-03-21 3.598 1,955,392 -43,409 0.14% 7,036,100
2016-03-10 2016-03-08 3.477 1,998,801 -987 0.14% 6,949,179
2016-03-02 2016-02-29 3.162 1,999,788 +987 0.14% 6,324,240
2016-02-29 2016-02-25 3.355 1,998,801 +986 0.14% 6,706,059
2016-02-26 2016-02-24 3.537 1,997,815 +987 0.14% 7,067,251
2016-02-19 2016-02-17 3.669 1,996,828 -987 0.14% 7,326,879
2016-02-16 2016-02-12 3.507 1,997,815 +987 0.14% 7,006,501
2016-01-19 2016-01-15 3.649 1,996,828 -987 0.14% 7,286,399
2016-01-11 2016-01-07 3.811 1,997,815 -986 0.14% 7,614,001
2016-01-07 2016-01-05 3.801 1,998,801 -24,665 0.14% 7,597,499
2016-01-06 2016-01-04 3.720 2,023,466 -29,597 0.14% 7,527,171
2016-01-05 2015-12-31 3.750 2,053,063 -21,705 0.15% 7,699,700
2015-12-29 2015-12-24 3.335 2,074,768 -14,798 0.15% 6,918,871
2015-12-28 2015-12-22 3.325 2,089,566 -987 0.15% 6,947,039
2015-12-23 2015-12-21 3.314 2,090,553 -9,866 0.15% 6,929,131
2015-12-22 2015-12-18 3.244 2,100,419 +14,799 0.15% 6,812,801
2015-12-16 2015-12-14 3.244 2,085,620 -987 0.15% 6,764,800
2015-12-08 2015-12-04 2.980 2,086,607 +987 0.15% 6,218,101
2015-12-07 2015-12-03 3.031 2,085,620 +4,933 0.15% 6,320,860
2015-12-04 2015-12-02 3.092 2,080,687 -9,866 0.15% 6,432,450
2015-12-02 2015-11-30 3.092 2,090,553 +987 0.15% 6,462,951
2015-12-01 2015-11-27 3.132 2,089,566 -12,826 0.15% 6,544,619
2015-11-12 2015-11-10 3.365 2,102,392 -7,892 0.15% 7,074,921
2015-11-06 2015-11-04 3.406 2,110,284 -9,866 0.15% 7,187,039
2015-11-02 2015-10-29 3.162 2,120,150 -19,732 0.15% 6,704,880
2015-10-09 2015-10-07 3.223 2,139,882 -986 0.15% 6,897,421
2015-09-17 2015-09-15 3.112 2,140,868 -987 0.15% 6,661,899
2015-09-10 2015-09-08 2.970 2,141,855 -23,678 0.15% 6,361,031
2015-09-07 2015-09-02 2.838 2,165,533 +2,960 0.15% 6,146,001
2015-08-26 2015-08-24 2.737 2,162,573 +987 0.15% 5,918,400
2015-08-24 2015-08-20 3.041 2,161,586 +986 0.15% 6,572,999
2015-08-21 2015-08-19 3.081 2,160,600 -19,731 0.15% 6,657,601
2015-08-13 2015-08-11 3.173 2,180,331 +9,866 0.16% 6,917,299
2015-08-12 2015-08-10 3.223 2,170,465 +9,865 0.15% 6,995,999
2015-08-07 2015-08-05 3.183 2,160,600 -11,839 0.15% 6,876,601
2015-08-05 2015-08-03 3.183 2,172,439 -9,865 0.15% 6,914,281
2015-07-30 2015-07-28 3.142 2,182,304 -4,933 0.16% 6,857,199
2015-07-29 2015-07-27 3.102 2,187,237 -19,732 0.16% 6,784,019
2015-07-28 2015-07-24 3.284 2,206,969 -8,879 0.16% 7,247,881
2015-07-27 2015-07-23 3.264 2,215,848 +6,906 0.16% 7,232,120
2015-07-24 2015-07-22 3.193 2,208,942 -9,866 0.16% 7,052,850
2015-07-23 2015-07-21 3.142 2,218,808 +22,692 0.16% 6,971,901
2015-07-22 2015-07-20 3.112 2,196,116 +30,583 0.16% 6,833,819
2015-07-21 2015-07-17 3.385 2,165,533 +11,839 0.15% 7,331,302
2015-07-17 2015-07-15 3.406 2,153,694 -9,865 0.15% 7,334,881
2015-07-16 2015-07-14 3.446 2,163,559 +19,731 0.15% 7,456,199
2015-07-15 2015-07-13 3.507 2,143,828 +1,973 0.15% 7,518,580
2015-07-13 2015-07-09 3.426 2,141,855 -10,852 0.15% 7,337,981
2015-07-10 2015-07-08 3.061 2,152,707 +4,933 0.15% 6,589,640
2015-07-08 2015-07-06 3.385 2,147,774 +20,718 0.15% 7,271,179
2015-07-07 2015-07-03 3.487 2,127,056 +49,329 0.15% 7,416,640
2015-07-02 2015-06-29 3.781 2,077,727 +986 0.15% 7,855,379
2015-06-30 2015-06-26 3.913 2,076,741 -48,342 0.15% 8,125,301
2015-06-29 2015-06-25 3.973 2,125,083 -3,946 0.15% 8,443,680
2015-06-26 2015-06-24 4.054 2,129,029 +986 0.15% 8,631,999
2015-06-24 2015-06-22 4.065 2,128,043 -9,865 0.15% 8,649,571
2015-06-19 2015-06-17 3.933 2,137,908 -29,598 0.15% 8,407,958
2015-06-18 2015-06-16 3.933 2,167,506 +987 0.15% 8,524,361
2015-06-12 2015-06-10 4.095 2,166,519 -9,866 0.15% 8,871,839
2015-06-11 2015-06-09 4.065 2,176,385 +987 0.15% 8,846,060
2015-06-10 2015-06-08 4.206 2,175,398 -1,973 0.15% 9,150,749
2015-06-09 2015-06-05 4.298 2,177,371 -20,719 0.16% 9,357,678
2015-06-08 2015-06-04 4.166 2,198,090 -1,973 0.16% 9,157,082
2015-06-05 2015-06-03 4.166 2,200,063 -27,624 0.16% 9,165,301
2015-06-04 2015-06-02 4.318 2,227,687 +987 0.16% 9,619,081
2015-06-01 2015-05-28 4.348 2,226,700 -9,866 0.16% 9,682,529
2015-05-28 2015-05-26 4.409 2,236,566 -20,718 0.16% 9,861,450
2015-05-26 2015-05-21 4.247 2,257,284 +987 0.16% 9,586,720
2015-05-20 2015-05-18 4.257 2,256,297 -9,866 0.16% 9,605,398
2015-05-19 2015-05-15 4.095 2,266,163 +9,866 0.16% 9,279,879
2015-05-18 2015-05-14 4.186 2,256,297 -9,866 0.16% 9,445,308
2015-05-15 2015-05-13 4.095 2,266,163 -19,732 0.16% 9,279,879
2015-05-13 2015-05-11 4.115 2,285,895 -986 0.16% 9,407,021
2015-05-12 2015-05-08 3.913 2,286,881 +29,597 0.16% 8,947,479
2015-05-07 2015-05-05 4.176 2,257,284 -48,342 0.16% 9,426,560
2015-05-04 2015-04-29 4.440 2,305,626 -1,973 0.16% 10,236,059
2015-04-30 2015-04-28 4.440 2,307,599 -987 0.16% 10,244,818
2015-04-29 2015-04-27 4.419 2,308,586 -11,839 0.16% 10,202,400
2015-04-27 2015-04-23 4.176 2,320,425 -986 0.17% 9,690,241
2015-04-24 2015-04-22 4.288 2,321,411 +2,959 0.17% 9,953,188
2015-04-22 2015-04-20 4.186 2,318,452 +987 0.17% 9,705,501
2015-04-21 2015-04-17 4.470 2,317,465 +3,946 0.17% 10,359,089
2015-04-20 2015-04-16 4.490 2,313,519 +19,732 0.16% 10,388,351
2015-04-16 2015-04-14 4.602 2,293,787 +18,745 0.16% 10,555,499
2015-04-15 2015-04-13 4.764 2,275,042 -8,880 0.16% 10,838,198
2015-04-14 2015-04-10 4.379 2,283,922 +9,866 0.16% 10,000,802
2015-04-13 2015-04-09 4.500 2,274,056 -43,409 0.16% 10,234,201
2015-04-10 2015-04-08 4.571 2,317,465 -100,631 0.17% 10,593,989
2015-04-09 2015-04-02 4.115 2,418,096 -39,463 0.17% 9,951,061
2015-04-08 2015-04-01 3.953 2,457,559 -5,919 0.18% 9,714,901
2015-04-02 2015-03-31 3.933 2,463,478 +2,959 0.18% 9,688,359
2015-04-01 2015-03-30 3.882 2,460,519 -3,946 0.18% 9,552,022
2015-03-27 2015-03-25 3.791 2,464,465 -10,852 0.18% 9,342,521
2015-03-23 2015-03-19 3.598 2,475,317 +986 0.18% 8,906,949
2015-03-19 2015-03-17 3.710 2,474,331 -986 0.18% 9,179,282
2015-03-16 2015-03-12 3.740 2,475,317 -987 0.18% 9,258,209
2015-03-13 2015-03-11 3.629 2,476,304 -986 0.18% 8,985,801
2015-03-10 2015-03-06 3.629 2,477,290 +986 0.18% 8,989,379
2015-03-02 2015-02-26 3.537 2,476,304 +987 0.18% 8,759,901
2015-02-24 2015-02-18 3.507 2,475,317 +90,765 0.18% 8,681,139
2015-02-16 2015-02-12 3.588 2,384,552 +986 0.17% 8,556,179
2015-02-10 2015-02-06 3.629 2,383,566 -9,865 0.17% 8,649,281
2015-02-05 2015-02-03 3.750 2,393,431 -987 0.17% 8,976,198
2015-01-30 2015-01-28 3.385 2,394,418 +9,866 0.17% 8,106,180
2015-01-29 2015-01-27 3.446 2,384,552 +2,959 0.17% 8,217,799
2015-01-26 2015-01-22 3.446 2,381,593 -30,583 0.17% 8,207,602
2015-01-16 2015-01-14 3.254 2,412,176 +9,865 0.17% 7,848,449
2015-01-13 2015-01-09 3.274 2,402,311 +24,665 0.17% 7,865,051
2015-01-09 2015-01-07 3.294 2,377,646 +24,664 0.17% 7,832,499
2015-01-02 2014-12-29 3.345 2,352,982 -9,866 0.17% 7,870,501
2014-12-30 2014-12-24 3.284 2,362,848 -19,731 0.17% 7,759,801
2014-12-29 2014-12-22 3.193 2,382,579 +35,517 0.17% 7,607,250
2014-12-23 2014-12-19 3.365 2,347,062 +55,248 0.17% 7,898,279
2014-12-22 2014-12-18 3.517 2,291,814 +10,852 0.16% 8,060,809
2014-12-18 2014-12-16 3.588 2,280,962 -11,839 0.16% 8,184,481
2014-12-17 2014-12-15 3.568 2,292,801 +12,826 0.16% 8,180,481
2014-12-16 2014-12-12 3.649 2,279,975 +986 0.16% 8,319,599
2014-12-12 2014-12-10 3.710 2,278,989 -986 0.16% 8,454,601
2014-12-08 2014-12-04 3.750 2,279,975 +9,865 0.16% 8,550,699
2014-12-03 2014-12-01 3.740 2,270,110 -38,476 0.16% 8,490,692
2014-11-28 2014-11-26 3.923 2,308,586 -11,839 0.16% 9,055,800
2014-11-27 2014-11-25 3.801 2,320,425 +9,866 0.17% 8,820,001
2014-11-25 2014-11-21 3.750 2,310,559 -4,933 0.16% 8,665,400
2014-11-21 2014-11-19 3.750 2,315,492 +987 0.17% 8,683,900
2014-11-20 2014-11-18 3.750 2,314,505 +3,946 0.16% 8,680,198
2014-11-19 2014-11-17 3.831 2,310,559 +11,839 0.16% 8,852,760
2014-11-17 2014-11-13 3.913 2,298,720 -16,772 0.16% 8,993,799
2014-11-14 2014-11-12 3.882 2,315,492 -11,839 0.17% 8,989,010
2014-11-13 2014-11-11 3.781 2,327,331 -7,892 0.17% 8,799,070
2014-11-12 2014-11-10 3.760 2,335,223 +6,906 0.17% 8,781,568
2014-11-11 2014-11-07 3.791 2,328,317 +11,838 0.17% 8,826,398
2014-11-10 2014-11-06 3.821 2,316,479 +2,960 0.17% 8,851,962
2014-11-07 2014-11-05 3.902 2,313,519 +4,933 0.16% 9,028,251
2014-11-06 2014-11-04 3.923 2,308,586 +11,839 0.16% 9,055,800
2014-10-31 2014-10-29 3.933 2,296,747 +35,517 0.16% 9,032,640
2014-10-30 2014-10-28 4.024 2,261,230 +53,275 0.16% 9,099,239
2014-10-28 2014-10-24 4.136 2,207,955 +3,946 0.16% 9,131,039
2014-10-27 2014-10-23 4.136 2,204,009 -8,879 0.16% 9,114,720
2014-10-24 2014-10-22 4.105 2,212,888 +1,973 0.16% 9,084,149
2014-10-22 2014-10-20 4.156 2,210,915 +9,866 0.16% 9,188,100
2014-10-20 2014-10-16 4.054 2,201,049 +9,865 0.16% 8,923,999
2014-10-17 2014-10-15 4.054 2,191,184 -38,476 0.16% 8,884,002
2014-10-16 2014-10-14 4.024 2,229,660 -23,678 0.16% 8,972,200
2014-10-15 2014-10-13 3.892 2,253,338 +13,812 0.16% 8,770,561
2014-10-14 2014-10-10 3.953 2,239,526 -17,758 0.16% 8,853,001
2014-10-10 2014-10-08 3.923 2,257,284 +6,906 0.16% 8,854,560
2014-10-08 2014-10-06 3.862 2,250,378 +95,698 0.16% 8,690,610
2014-10-07 2014-10-03 3.811 2,154,680 -18,745 0.15% 8,211,839
2014-10-03 2014-09-29 3.771 2,173,425 +1,973 0.15% 8,195,159
2014-09-29 2014-09-25 3.821 2,171,452 -37,490 0.15% 8,297,770
2014-09-25 2014-09-23 3.852 2,208,942 +10,852 0.16% 8,508,201
2014-09-24 2014-09-22 3.913 2,198,090 +19,732 0.16% 8,600,082
2014-09-23 2014-09-19 3.943 2,178,358 -39,463 0.16% 8,589,120
2014-09-22 2014-09-18 3.852 2,217,821 +42,423 0.16% 8,542,400
2014-09-19 2014-09-17 3.811 2,175,398 +2,959 0.16% 8,290,799
2014-09-18 2014-09-16 3.882 2,172,439 +44,396 0.15% 8,433,662
2014-09-17 2014-09-15 3.973 2,128,043 +10,853 0.15% 8,455,441
2014-09-16 2014-09-12 4.054 2,117,190 +35,516 0.15% 8,583,999
2014-09-15 2014-09-11 4.054 2,081,674 +51,302 0.15% 8,440,001
2014-09-12 2014-09-10 4.075 2,030,372 +12,826 0.14% 8,273,161
2014-09-11 2014-09-08 4.196 2,017,546 +9,865 0.14% 8,466,299
2014-09-10 2014-09-05 4.196 2,007,681 +51,302 0.14% 8,424,902
2014-09-08 2014-09-04 4.206 1,956,379 +107,537 0.14% 8,229,452
2014-09-05 2014-09-03 4.561 1,848,842 +987 0.13% 8,433,000
2014-09-04 2014-09-02 4.561 1,847,855 +8,879 0.13% 8,428,498
2014-09-02 2014-08-29 4.541 1,838,976 +986 0.13% 8,350,719
2014-09-01 2014-08-28 4.582 1,837,990 +27,625 0.13% 8,420,762
2014-08-28 2014-08-26 4.815 1,810,365 +12,825 0.13% 8,716,248
2014-08-27 2014-08-25 4.794 1,797,540 +10,852 0.13% 8,618,060
2014-08-22 2014-08-20 4.825 1,786,688 -29,597 0.13% 8,620,362
2014-08-18 2014-08-14 4.693 1,816,285 +1,973 0.13% 8,523,830
2014-08-14 2014-08-12 4.703 1,814,312 +9,866 0.13% 8,532,961
2014-08-11 2014-08-07 4.663 1,804,446 +9,866 0.13% 8,413,400
2014-08-07 2014-08-05 4.693 1,794,580 +19,731 0.13% 8,421,969
2014-08-06 2014-08-04 4.683 1,774,849 +49,329 0.13% 8,311,381
2014-08-04 2014-07-31 4.723 1,725,520 +987 0.12% 8,150,340
2014-08-01 2014-07-30 4.764 1,724,533 +78,926 0.12% 8,215,598
2014-07-31 2014-07-29 4.886 1,645,607 +19,731 0.12% 8,039,758
2014-07-28 2014-07-24 4.957 1,625,876 -9,866 0.12% 8,058,720
2014-07-25 2014-07-23 4.936 1,635,742 -19,731 0.12% 8,074,462
2014-07-23 2014-07-21 4.926 1,655,473 -9,866 0.12% 8,155,079
2014-07-21 2014-07-17 4.886 1,665,339 +90,765 0.12% 8,136,160
2014-07-18 2014-07-16 5.017 1,574,574 +1,973 0.11% 7,900,200
2014-07-17 2014-07-15 5.088 1,572,601 +63,141 0.11% 8,001,881
2014-07-14 2014-07-10 5.129 1,509,460 -987 0.11% 7,741,800
2014-07-11 2014-07-09 5.169 1,510,447 +10,853 0.11% 7,808,102
2014-07-04 2014-07-02 5.068 1,499,594 +2,959 0.11% 7,599,999
2014-07-03 2014-06-30 5.068 1,496,635 -19,731 0.11% 7,585,002
2014-06-25 2014-06-23 4.906 1,516,366 +19,731 0.11% 7,439,080
2014-06-24 2014-06-20 4.886 1,496,635 +2,960 0.11% 7,311,942
2014-06-05 2014-06-03 5.473 1,493,675 -1,973 0.11% 8,175,601
2014-05-29 2014-05-27 5.453 1,495,648 -19,731 0.11% 8,156,080
2014-05-23 2014-05-21 5.210 1,515,379 +1,973 0.11% 7,895,037
2014-05-20 2014-05-16 5.261 1,513,406 +29,597 0.11% 7,961,458
2014-05-14 2014-05-12 5.200 1,483,809 -11,839 0.11% 7,715,520
2014-05-09 2014-05-07 5.230 1,495,648 -987 0.11% 7,822,560
2014-05-08 2014-05-05 5.200 1,496,635 +218,034 0.11% 7,782,212
2014-05-07 2014-05-02 5.261 1,278,601 -29,598 0.09% 6,726,238
2014-04-25 2014-04-23 5.818 1,308,199 -17,758 0.09% 7,611,242
2014-04-15 2014-04-11 5.301 1,325,957 +119,376 0.10% 7,029,120
2014-04-04 2014-04-02 5.423 1,206,581 -256,510 0.09% 6,543,047
2014-04-03 2014-04-01 5.301 1,463,091 +29,597 0.10% 7,756,090
2014-03-31 2014-03-27 5.321 1,433,494 +54,262 0.10% 7,628,251
2014-03-28 2014-03-26 5.443 1,379,232 -14,799 0.10% 7,507,259
2014-03-27 2014-03-25 5.403 1,394,031 +156,866 0.10% 7,531,291
2014-03-25 2014-03-21 5.636 1,237,165 +21,704 0.09% 6,972,238
2014-03-24 2014-03-20 5.808 1,215,461 +14,799 0.09% 7,059,362
2014-03-20 2014-03-18 5.970 1,200,662 +16,772 0.09% 7,168,130
2014-03-18 2014-03-14 6.011 1,183,890 +1,973 0.08% 7,115,999
2014-03-11 2014-03-07 6.082 1,181,917 -4,933 0.08% 7,188,000
2014-03-07 2014-03-05 6.284 1,186,850 -25,651 0.09% 7,458,600
2014-03-06 2014-03-04 5.980 1,212,501 +2,960 0.09% 7,251,101
2014-02-28 2014-02-26 5.757 1,209,541 +4,933 0.09% 6,963,679
2014-02-26 2014-02-24 5.463 1,204,608 -24,665 0.09% 6,581,188
2014-02-25 2014-02-21 5.271 1,229,273 -986 0.09% 6,479,202
2014-02-14 2014-02-12 5.190 1,230,259 +9,865 0.09% 6,384,639
2014-02-13 2014-02-11 5.200 1,220,394 -7,892 0.09% 6,345,813
2014-02-05 2014-01-30 5.068 1,228,286 -7,893 0.09% 6,224,999
2014-02-04 2014-01-28 4.896 1,236,179 -17,758 0.09% 6,051,991
2014-01-29 2014-01-27 4.896 1,253,937 +22,691 0.09% 6,138,930
2014-01-28 2014-01-24 5.058 1,231,246 -319,650 0.09% 6,227,521
2014-01-27 2014-01-23 5.088 1,550,896 -184,490 0.11% 7,891,439
2014-01-24 2014-01-22 5.230 1,735,386 -104,577 0.12% 9,076,441
2014-01-23 2014-01-21 5.281 1,839,963 +171,664 0.13% 9,716,651
2014-01-22 2014-01-20 5.352 1,668,299 -7,892 0.12% 8,928,482
2014-01-20 2014-01-16 5.453 1,676,191 -78,926 0.12% 9,140,619
2014-01-17 2014-01-15 5.524 1,755,117 -182,517 0.13% 9,695,549
2014-01-14 2014-01-10 5.392 1,937,634 +284,134 0.14% 10,448,482
2014-01-13 2014-01-09 5.250 1,653,500 -55,248 0.12% 8,681,680
2014-01-10 2014-01-08 5.119 1,708,748 +499,207 0.12% 8,746,599
2014-01-08 2014-01-06 4.997 1,209,541 +9,866 0.09% 6,044,179
2014-01-07 2014-01-03 4.977 1,199,675 +986 0.09% 5,970,558
2014-01-06 2014-01-02 5.038 1,198,689 +93,725 0.09% 6,038,551
2014-01-03 2013-12-31 5.139 1,104,964 +19,731 0.08% 5,678,399
2013-12-18 2013-12-16 5.119 1,085,233 +21,705 0.08% 5,555,001
2013-12-17 2013-12-13 5.271 1,063,528 +17,758 0.08% 5,605,600
2013-12-16 2013-12-12 5.332 1,045,770 +1,973 0.08% 5,575,602
2013-12-13 2013-12-11 5.332 1,043,797 +5,920 0.08% 5,565,082
2013-12-12 2013-12-10 5.453 1,037,877 -1,973 0.07% 5,659,759
2013-12-10 2013-12-06 5.585 1,039,850 +986 0.07% 5,807,539
2013-12-09 2013-12-05 5.575 1,038,864 +8,879 0.07% 5,791,502
2013-12-06 2013-12-04 5.717 1,029,985 +9,866 0.07% 5,888,163
2013-12-05 2013-12-03 5.767 1,020,119 -5,919 0.07% 5,883,461
2013-12-03 2013-11-29 5.453 1,026,038 +8,879 0.07% 5,595,199
2013-11-28 2013-11-26 5.332 1,017,159 +28,611 0.07% 5,423,060
2013-11-25 2013-11-21 5.271 988,548 +31,570 0.07% 5,210,398
2013-11-22 2013-11-20 5.392 956,978 +7,893 0.07% 5,160,400
2013-11-19 2013-11-15 5.271 949,085 -987 0.07% 5,002,398
2013-11-18 2013-11-14 5.291 950,072 +9,866 0.07% 5,026,860
2013-11-12 2013-11-08 5.321 940,206 -3,946 0.07% 5,003,249
2013-11-05 2013-11-01 5.372 944,152 +16,771 0.07% 5,072,098
2013-11-04 2013-10-31 5.332 927,381 +4,933 0.07% 4,944,402
2013-11-01 2013-10-30 5.301 922,448 +110,497 0.07% 4,890,051
2013-10-25 2013-10-23 5.484 811,951 -24,665 0.06% 4,452,428
2013-10-24 2013-10-22 5.473 836,616 +20,718 0.06% 4,579,201
2013-10-23 2013-10-21 5.413 815,898 -8,879 0.06% 4,416,182
2013-10-21 2013-10-17 5.443 824,777 -2,960 0.06% 4,489,321
2013-10-18 2013-10-16 5.200 827,737 -24,664 0.06% 4,304,072
2013-10-16 2013-10-11 4.916 852,401 +43,409 0.06% 4,190,400
2013-10-15 2013-10-10 4.855 808,992 -986 0.06% 3,927,802
2013-10-11 2013-10-09 4.845 809,978 +186,462 0.06% 3,924,379
2013-10-09 2013-10-07 4.936 623,516 +5,920 0.04% 3,077,842
2013-10-08 2013-10-04 4.987 617,596 +22,691 0.04% 3,079,920
2013-09-25 2013-09-23 4.977 594,905 +987 0.04% 2,960,731
2013-09-24 2013-09-19 4.896 593,918 -49,329 0.04% 2,907,659
2013-09-23 2013-09-18 4.845 643,247 -183,503 0.05% 3,116,560
2013-09-19 2013-09-17 4.896 826,750 +49,329 0.06% 4,047,540
2013-09-18 2013-09-16 4.855 777,421 -90,765 0.06% 3,774,519
2013-09-17 2013-09-13 4.845 868,186 -9,866 0.06% 4,206,399
2013-09-16 2013-09-12 4.886 878,052 -51,302 0.06% 4,289,800
2013-09-13 2013-09-11 4.845 929,354 +6,906 0.07% 4,502,761
2013-09-12 2013-09-10 4.967 922,448 -4,933 0.07% 4,581,501
2013-09-11 2013-09-09 4.987 927,381 -3,946 0.07% 4,624,802
2013-09-09 2013-09-05 5.119 931,327 -3,946 0.07% 4,767,200
2013-09-04 2013-09-02 5.159 935,273 +3,946 0.07% 4,825,319
2013-09-02 2013-08-29 5.230 931,327 -11,839 0.07% 4,871,040
2013-08-30 2013-08-28 5.038 943,166 -5,919 0.07% 4,751,321
2013-08-29 2013-08-27 4.987 949,085 +5,919 0.07% 4,733,038
2013-08-28 2013-08-26 5.109 943,166 -4,933 0.07% 4,818,241
2013-08-27 2013-08-23 4.997 948,099 +9,866 0.07% 4,737,731
2013-08-23 2013-08-21 5.048 938,233 -9,866 0.07% 4,735,980
2013-08-20 2013-08-16 5.017 948,099 +4,933 0.07% 4,756,951
2013-08-19 2013-08-15 5.068 943,166 +19,732 0.07% 4,780,001
2013-08-16 2013-08-13 5.169 923,434 +19,731 0.07% 4,773,598
2013-08-13 2013-08-09 5.220 903,703 -16,772 0.07% 4,717,401
2013-08-09 2013-08-07 5.169 920,475 +16,772 0.07% 4,758,302
2013-08-08 2013-08-06 5.169 903,703 -4,933 0.07% 4,671,601
2013-08-07 2013-08-05 5.321 908,636 +235,792 0.07% 4,835,251
2013-08-05 2013-08-01 6.335 672,844 -987 0.05% 4,262,498
2013-07-31 2013-07-29 6.315 673,831 +5,920 0.05% 4,255,091
2013-07-24 2013-07-22 6.335 667,911 +9,865 0.05% 4,231,247
2013-07-23 2013-07-19 6.142 658,046 -9,865 0.05% 4,042,022
2013-07-22 2013-07-18 6.619 667,911 -2,960 0.05% 4,420,807
2013-07-19 2013-07-17 6.264 670,871 -5,920 0.05% 4,202,399
2013-07-18 2013-07-16 6.254 676,791 -986 0.05% 4,232,623
2013-07-17 2013-07-15 6.153 677,777 +5,919 0.05% 4,170,089
2013-07-16 2013-07-12 6.072 671,858 -29,597 0.05% 4,079,192
2013-07-09 2013-07-05 6.173 701,455 +4,933 0.05% 4,329,990
2013-07-05 2013-07-03 6.416 696,522 +29,597 0.05% 4,468,979
2013-07-03 2013-06-28 6.639 666,925 -13,812 0.05% 4,427,801
2013-07-02 2013-06-27 6.660 680,737 -2,960 0.05% 4,533,990
2013-06-28 2013-06-26 6.353 683,697 +633 0.05% 4,343,210
2013-06-20 2013-06-18 6.250 683,064 -9,744 0.05% 4,269,089
2013-06-10 2013-06-06 5.952 692,808 -12,668 0.05% 4,123,798
2013-06-07 2013-06-05 6.034 705,476 +4,872 0.05% 4,257,122
2013-06-06 2013-06-04 6.116 700,604 -974 0.05% 4,285,242
2013-06-05 2013-06-03 6.250 701,578 -61,388 0.05% 4,384,799
2013-06-04 2013-05-31 6.383 762,966 +8,770 0.06% 4,870,259
2013-05-31 2013-05-29 6.311 754,196 +49,695 0.05% 4,760,097
2013-05-30 2013-05-28 6.311 704,501 -11,693 0.05% 4,446,448
2013-05-28 2013-05-24 6.158 716,194 -2,924 0.05% 4,409,998
2013-05-23 2013-05-21 6.086 719,118 +13,642 0.05% 4,376,343
2013-05-22 2013-05-20 6.270 705,476 -43,848 0.05% 4,423,642
2013-05-20 2013-05-15 5.501 749,324 -9,745 0.05% 4,121,838
2013-05-15 2013-05-13 5.439 759,069 -10,718 0.06% 4,128,703
2013-05-14 2013-05-10 5.388 769,787 -204,627 0.06% 4,147,500
2013-05-13 2013-05-09 5.429 974,414 -3,898 0.07% 5,290,000
2013-05-10 2013-05-08 5.285 978,312 -325,454 0.07% 5,170,602
2013-05-07 2013-05-03 5.039 1,303,766 -1,949 0.10% 6,569,580
2013-04-30 2013-04-26 4.977 1,305,715 -80,876 0.10% 6,499,001
2013-04-26 2013-04-24 4.988 1,386,591 -781,480 0.10% 6,915,779
2013-04-25 2013-04-23 4.741 2,168,071 +40,925 0.16% 10,279,499
2013-04-24 2013-04-22 4.916 2,127,146 +230,936 0.16% 10,456,571
2013-04-22 2013-04-18 5.101 1,896,210 +82,826 0.14% 9,671,622
2013-04-18 2013-04-16 5.224 1,813,384 -68,209 0.13% 9,472,487
2013-04-17 2013-04-15 5.295 1,881,593 +180,266 0.14% 9,963,957
2013-04-16 2013-04-12 5.408 1,701,327 -14,616 0.12% 9,201,421
2013-04-15 2013-04-11 5.101 1,715,943 +9,744 0.13% 8,752,170
2013-04-11 2013-04-09 5.265 1,706,199 -49,695 0.12% 8,982,630
2013-04-10 2013-04-08 5.152 1,755,894 -145,188 0.13% 9,046,040
2013-04-09 2013-04-05 5.049 1,901,082 +443,359 0.14% 9,598,921
2013-04-08 2013-04-03 5.337 1,457,723 -14,617 0.11% 7,779,198
2013-04-03 2013-03-28 5.254 1,472,340 +24,361 0.11% 7,736,322
2013-04-02 2013-03-27 5.337 1,447,979 +251,399 0.11% 7,727,199
2013-03-28 2013-03-26 5.634 1,196,580 +434,588 0.09% 6,741,718
2013-03-26 2013-03-22 6.127 761,992 -58,465 0.06% 4,668,541
2013-03-25 2013-03-21 5.768 820,457 -974 0.06% 4,732,042
2013-03-22 2013-03-20 5.747 821,431 +9,744 0.06% 4,720,800
2013-03-21 2013-03-19 5.809 811,687 -9,744 0.06% 4,714,781
2013-03-20 2013-03-18 5.573 821,431 +15,591 0.06% 4,577,490
2013-03-19 2013-03-15 5.706 805,840 +29,232 0.06% 4,598,118
2013-03-18 2013-03-14 5.603 776,608 +4,872 0.06% 4,351,620
2013-03-15 2013-03-13 5.265 771,736 +9,744 0.06% 4,062,961
2013-03-14 2013-03-12 5.367 761,992 +14,616 0.06% 4,089,861
2013-03-13 2013-03-11 5.490 747,376 -3,897 0.05% 4,103,452
2013-03-07 2013-03-05 5.049 751,273 -10,719 0.05% 3,793,319
2013-02-28 2013-02-26 4.772 761,992 +9,744 0.06% 3,636,301
2013-02-27 2013-02-25 4.957 752,248 +4,872 0.05% 3,728,762
2013-02-25 2013-02-21 5.111 747,376 +1,949 0.05% 3,819,662
2013-02-21 2013-02-19 5.121 745,427 +5,847 0.05% 3,817,351
2013-02-19 2013-02-15 5.480 739,580 -1,949 0.05% 4,053,059
2013-02-08 2013-02-06 5.429 741,529 -1,949 0.05% 4,025,690
2013-02-06 2013-02-04 5.562 743,478 -19,488 0.05% 4,135,461
2013-02-05 2013-02-01 5.275 762,966 +3,897 0.06% 4,024,619
2013-02-04 2013-01-31 5.203 759,069 +16,566 0.06% 3,949,532
2013-02-01 2013-01-30 5.275 742,503 +9,744 0.05% 3,916,677
2013-01-31 2013-01-29 5.295 732,759 -9,744 0.05% 3,880,318
2013-01-29 2013-01-25 5.254 742,503 -219,244 0.05% 3,901,437
2013-01-28 2013-01-24 5.429 961,747 -11,693 0.07% 5,221,232
2013-01-25 2013-01-23 5.213 973,440 -9,744 0.07% 5,074,922
2013-01-24 2013-01-22 5.203 983,184 +975 0.07% 5,115,631
2013-01-22 2013-01-18 4.916 982,209 +204,627 0.07% 4,828,318
2013-01-21 2013-01-17 4.505 777,582 +9,744 0.06% 3,503,218
2013-01-18 2013-01-16 4.577 767,838 -70,158 0.06% 3,514,479
2013-01-17 2013-01-15 4.567 837,996 -9,744 0.06% 3,827,000
2013-01-15 2013-01-11 4.403 847,740 -185,139 0.06% 3,732,299
2013-01-11 2013-01-09 4.700 1,032,879 -9,744 0.08% 4,854,801
2013-01-10 2013-01-08 4.454 1,042,623 +9,744 0.08% 4,643,800
2013-01-09 2013-01-07 4.516 1,032,879 +99,390 0.08% 4,664,001
2013-01-07 2013-01-03 4.372 933,489 -30,206 0.07% 4,081,082
2013-01-04 2013-01-02 4.331 963,695 +185,138 0.07% 4,173,578
2013-01-03 2012-12-31 4.177 778,557 +19,488 0.06% 3,251,931
2013-01-02 2012-12-27 4.464 759,069 -2,923 0.06% 3,388,652
2012-12-21 2012-12-19 4.382 761,992 +4,872 0.06% 3,339,141
2012-12-20 2012-12-18 4.392 757,120 +4,872 0.06% 3,325,561
2012-12-19 2012-12-17 4.392 752,248 +4,872 0.05% 3,304,162
2012-12-14 2012-12-12 4.618 747,376 +4,873 0.05% 3,451,502
2012-12-13 2012-12-11 4.567 742,503 +1,948 0.05% 3,390,898
2012-12-11 2012-12-07 4.711 740,555 +4,872 0.05% 3,488,402
2012-12-06 2012-12-04 4.700 735,683 -1,948 0.05% 3,457,902
2012-12-05 2012-12-03 4.752 737,631 +1,948 0.05% 3,504,908
2012-11-28 2012-11-26 4.690 735,683 -16,565 0.05% 3,450,352
2012-11-27 2012-11-23 4.608 752,248 -14,616 0.05% 3,466,282
2012-11-20 2012-11-16 4.433 766,864 -97,441 0.06% 3,399,841
2012-11-12 2012-11-08 4.259 864,305 -107,186 0.06% 3,681,049
2012-11-09 2012-11-07 4.259 971,491 +9,744 0.07% 4,137,551
2012-11-06 2012-11-02 4.321 961,747 -14,616 0.07% 4,155,272
2012-11-05 2012-11-01 4.238 976,363 -7,795 0.07% 4,138,261
2012-10-29 2012-10-25 4.095 984,158 +4,872 0.07% 4,029,899
2012-10-26 2012-10-24 4.156 979,286 +13,642 0.07% 4,070,250
2012-10-25 2012-10-22 4.321 965,644 -9,744 0.07% 4,172,109
2012-10-24 2012-10-19 4.187 975,388 +204,627 0.07% 4,084,078
2012-10-22 2012-10-18 4.290 770,761 -29,233 0.06% 3,306,378
2012-10-19 2012-10-17 4.413 799,994 +48,721 0.06% 3,530,300
2012-10-17 2012-10-15 4.228 751,273 -975 0.05% 3,176,519
2012-10-16 2012-10-12 4.228 752,248 -29,232 0.05% 3,180,642
2012-10-12 2012-10-10 4.043 781,480 -9,744 0.06% 3,159,880
2012-09-28 2012-09-26 3.848 791,224 -27,284 0.06% 3,044,999
2012-09-17 2012-09-13 3.612 818,508 -87,697 0.06% 2,956,801
2012-09-11 2012-09-07 3.417 906,205 +3,898 0.07% 3,096,900
2012-08-30 2012-08-28 3.438 902,307 -9,745 0.07% 3,102,099
2012-08-24 2012-08-22 3.233 912,052 -9,744 0.07% 2,948,402
2012-08-14 2012-08-10 3.438 921,796 +5,847 0.07% 3,169,101
2012-08-10 2012-08-08 3.417 915,949 +19,488 0.07% 3,130,199
2012-08-09 2012-08-07 3.376 896,461 -9,744 0.06% 3,026,800
2012-07-26 2012-07-24 3.335 906,205 +9,744 0.07% 3,022,500
2012-07-25 2012-07-23 3.417 896,461 +4,872 0.06% 3,063,600
2012-07-19 2012-07-17 3.571 891,589 -5,846 0.06% 3,184,201
2012-07-12 2012-07-10 3.458 897,435 +10,718 0.06% 3,103,769
2012-07-11 2012-07-09 3.387 886,717 +9,744 0.06% 3,003,001
2012-07-10 2012-07-06 3.551 876,973 -974 0.06% 3,114,001
2012-07-09 2012-07-05 3.623 877,947 +8,770 0.06% 3,180,530
2012-07-04 2012-06-29 3.376 869,177 -3,898 0.06% 2,934,679
2012-07-03 2012-06-28 3.305 873,075 -14,616 0.06% 2,885,120
2012-06-28 2012-06-26 3.378 887,691 +19,358 0.06% 2,998,814
2012-06-25 2012-06-21 3.378 868,333 +20,969 0.06% 2,933,419
2012-06-22 2012-06-20 3.452 847,364 +19,064 0.06% 2,924,811
2012-06-19 2012-06-15 3.483 828,300 -3,813 0.06% 2,885,078
2012-06-15 2012-06-13 3.494 832,113 +3,813 0.06% 2,907,089
2012-06-11 2012-06-07 3.588 828,300 +953 0.06% 2,971,978
2012-06-04 2012-05-31 3.567 827,347 -4,766 0.06% 2,951,199
2012-05-29 2012-05-25 3.651 832,113 +2,859 0.06% 3,038,039
2012-05-28 2012-05-24 3.609 829,254 -2,859 0.06% 2,992,801
2012-04-27 2012-04-25 3.850 832,113 +953 0.06% 3,203,909
2012-04-19 2012-04-17 3.745 831,160 +2,860 0.06% 3,113,040
2012-04-18 2012-04-16 3.745 828,300 +4,765 0.06% 3,102,328
2012-04-16 2012-04-12 3.724 823,535 -4,765 0.06% 3,067,201
2012-04-12 2012-04-10 3.724 828,300 -954 0.06% 3,084,948
2012-04-10 2012-04-03 3.777 829,254 -5,719 0.06% 3,132,001
2012-04-05 2012-04-02 3.693 834,973 -13,344 0.06% 3,083,521
2012-03-29 2012-03-27 3.703 848,317 +23,829 0.06% 3,141,700
2012-03-27 2012-03-23 3.840 824,488 +4,766 0.06% 3,165,901
2012-03-26 2012-03-22 3.819 819,722 +4,766 0.06% 3,130,400
2012-03-23 2012-03-21 3.966 814,956 -16,204 0.06% 3,231,899
2012-03-22 2012-03-20 3.987 831,160 -83,879 0.06% 3,313,600
2012-03-21 2012-03-19 4.176 915,039 +17,157 0.07% 3,820,802
2012-03-20 2012-03-16 4.270 897,882 +4,766 0.07% 3,833,942
2012-03-15 2012-03-13 4.406 893,116 +4,766 0.07% 3,935,401
2012-03-13 2012-03-09 4.333 888,350 -19,063 0.07% 3,849,160
2012-03-08 2012-03-06 4.228 907,413 -25,736 0.07% 3,836,559
2012-03-07 2012-03-05 4.312 933,149 -9,531 0.07% 4,023,692
2012-03-02 2012-02-29 4.291 942,680 +7,625 0.07% 4,045,009
2012-03-01 2012-02-28 4.249 935,055 -9,532 0.07% 3,973,050
2012-02-29 2012-02-27 4.228 944,587 +19,064 0.07% 3,993,732
2012-02-27 2012-02-23 4.218 925,523 -20,017 0.07% 3,903,419
2012-02-24 2012-02-22 4.176 945,540 -9,531 0.07% 3,948,161
2012-02-10 2012-02-08 4.280 955,071 +2,859 0.07% 4,088,158
2012-02-08 2012-02-06 4.322 952,212 +28,595 0.07% 4,115,880
2012-01-20 2012-01-18 4.018 923,617 +95,317 0.07% 3,711,270
2012-01-19 2012-01-17 3.892 828,300 +6,672 0.06% 3,223,988
2011-12-14 2011-12-12 4.270 821,628 -2,860 0.06% 3,508,339
2011-12-08 2011-12-06 4.291 824,488 -953 0.06% 3,537,851
2011-12-05 2011-12-01 4.459 825,441 +953 0.06% 3,680,500
2011-12-02 2011-11-30 4.333 824,488 -9,531 0.06% 3,572,451
2011-11-30 2011-11-28 4.218 834,019 +9,531 0.06% 3,517,498
2011-11-24 2011-11-22 4.375 824,488 -3,812 0.06% 3,607,051
2011-11-18 2011-11-16 4.784 828,300 -9,532 0.06% 3,962,638
2011-11-17 2011-11-15 5.057 837,832 +9,532 0.06% 4,236,779
2011-11-15 2011-11-11 4.826 828,300 -5,719 0.06% 3,997,398
2011-11-14 2011-11-10 4.700 834,019 -7,626 0.06% 3,919,998
2011-11-01 2011-10-28 4.637 841,645 -19,063 0.06% 3,902,861
2011-10-27 2011-10-25 4.721 860,708 -7,625 0.06% 4,063,500
2011-10-25 2011-10-21 4.679 868,333 +953 0.06% 4,063,058
2011-10-24 2011-10-20 4.564 867,380 -4,766 0.06% 3,958,499
2011-10-19 2011-10-17 5.025 872,146 -953 0.06% 4,382,850
2011-10-17 2011-10-13 4.931 873,099 -9,532 0.06% 4,305,199
2011-10-14 2011-10-12 4.837 882,631 -4,766 0.06% 4,268,860
2011-10-12 2011-10-10 4.616 887,397 -4,766 0.06% 4,096,401
2011-10-07 2011-10-04 4.375 892,163 -85,784 0.06% 3,903,122
2011-10-06 2011-10-03 4.218 977,947 -5,719 0.07% 4,124,518
2011-10-04 2011-09-30 4.301 983,666 -954 0.07% 4,231,198
2011-09-28 2011-09-26 3.997 984,620 -23,829 0.07% 3,935,732
2011-09-26 2011-09-22 3.997 1,008,449 -333,607 0.07% 4,030,981
2011-09-21 2011-09-19 4.060 1,342,056 -2,860 0.10% 5,448,958
2011-09-20 2011-09-16 4.050 1,344,916 -9,532 0.10% 5,446,460
2011-09-16 2011-09-14 3.766 1,354,448 -6,672 0.10% 5,101,391
2011-09-02 2011-08-31 4.071 1,361,120 +33,361 0.10% 5,540,641
2011-09-01 2011-08-30 4.039 1,327,759 +341,233 0.10% 5,363,050
2011-08-31 2011-08-29 4.176 986,526 -9,532 0.07% 4,119,300
2011-08-30 2011-08-26 4.018 996,058 -19,063 0.07% 4,002,352
2011-08-24 2011-08-22 3.494 1,015,121 -9,532 0.07% 3,546,451
2011-08-19 2011-08-17 3.913 1,024,653 -6,672 0.07% 4,009,752
2011-08-16 2011-08-12 4.008 1,031,325 -4,765 0.07% 4,133,241
2011-08-15 2011-08-11 3.934 1,036,090 -8,579 0.08% 4,076,248
2011-08-10 2011-08-08 3.714 1,044,669 -8,578 0.08% 3,879,840
2011-08-09 2011-08-05 3.997 1,053,247 +19,063 0.08% 4,210,048
2011-08-08 2011-08-04 4.280 1,034,184 +8,578 0.08% 4,426,799
2011-08-05 2011-08-03 4.207 1,025,606 -2,859 0.07% 4,314,761
2011-08-04 2011-08-02 4.448 1,028,465 -23,829 0.07% 4,574,959
2011-08-03 2011-08-01 4.679 1,052,294 +5,719 0.08% 4,923,839
2011-08-02 2011-07-29 4.878 1,046,575 -3,813 0.08% 5,105,699
2011-07-28 2011-07-26 5.183 1,050,388 -5,719 0.08% 5,443,880
2011-07-27 2011-07-25 5.162 1,056,107 -2,859 0.08% 5,451,360
2011-07-21 2011-07-19 5.141 1,058,966 -4,766 0.08% 5,443,898
2011-07-19 2011-07-15 5.214 1,063,732 -9,532 0.08% 5,546,519
2011-07-18 2011-07-14 5.246 1,073,264 +4,766 0.08% 5,630,000
2011-07-14 2011-07-12 5.130 1,068,498 +9,532 0.08% 5,481,690
2011-07-08 2011-07-06 5.340 1,058,966 -9,532 0.08% 5,654,988
2011-07-07 2011-07-05 5.424 1,068,498 +4,766 0.08% 5,795,569
2011-07-05 2011-06-30 5.256 1,063,732 +2,859 0.08% 5,591,159
2011-07-04 2011-06-29 5.204 1,060,873 +21,923 0.08% 5,520,481
2011-06-29 2011-06-27 5.141 1,038,950 +4,766 0.08% 5,341,000
2011-06-28 2011-06-24 5.088 1,034,184 +25,735 0.08% 5,262,249
2011-06-20 2011-06-16 5.183 1,008,449 -4,766 0.07% 5,226,522
2011-06-16 2011-06-14 5.225 1,013,215 -5,719 0.07% 5,293,743
2011-06-14 2011-06-10 5.088 1,018,934 -3,812 0.07% 5,184,652
2011-06-13 2011-06-09 4.983 1,022,746 +33,361 0.07% 5,096,749
2011-06-10 2011-06-08 5.508 989,385 -2,860 0.07% 5,449,498
2011-06-03 2011-06-01 5.791 992,245 +19,063 0.07% 5,746,321
2011-06-02 2011-05-31 6.064 973,182 -40,986 0.07% 5,901,383
2011-05-31 2011-05-27 5.456 1,014,168 -953 0.07% 5,532,802
2011-05-30 2011-05-26 5.466 1,015,121 -9,532 0.07% 5,548,651
2011-05-27 2011-05-25 5.445 1,024,653 -8,578 0.07% 5,579,253
2011-05-26 2011-05-24 5.560 1,033,231 +9,532 0.08% 5,745,200
2011-05-24 2011-05-20 5.770 1,023,699 +2,859 0.07% 5,906,998
2011-05-20 2011-05-18 6.117 1,020,840 -5,719 0.07% 6,244,398
2011-05-19 2011-05-17 6.096 1,026,559 +8,880 0.07% 6,257,653
2011-05-16 2011-05-12 6.022 1,017,679 -3,779 0.07% 6,128,133
2011-05-13 2011-05-11 6.032 1,021,458 -5,670 0.07% 6,161,699
2011-05-11 2011-05-06 5.916 1,027,128 +9,449 0.08% 6,076,331
2011-05-06 2011-05-04 5.937 1,017,679 +4,725 0.07% 6,041,973
2011-05-05 2011-05-03 5.884 1,012,954 +28,348 0.07% 5,960,320
2011-04-29 2011-04-27 6.297 984,606 -9,450 0.07% 6,199,898
2011-04-28 2011-04-26 6.339 994,056 -18,898 0.07% 6,301,483
2011-04-27 2011-04-21 6.392 1,012,954 -7,559 0.07% 6,474,880
2011-04-26 2011-04-20 6.339 1,020,513 -4,725 0.07% 6,469,198
2011-04-21 2011-04-19 6.286 1,025,238 +3,780 0.08% 6,444,900
2011-04-20 2011-04-18 6.276 1,021,458 -15,119 0.07% 6,410,328
2011-04-19 2011-04-15 6.434 1,036,577 -13,229 0.08% 6,669,760
2011-04-15 2011-04-13 6.329 1,049,806 -5,669 0.08% 6,643,781
2011-04-14 2011-04-12 6.202 1,055,475 +4,724 0.08% 6,545,618
2011-04-13 2011-04-11 6.307 1,050,751 -8,504 0.08% 6,627,522
2011-04-12 2011-04-08 6.360 1,059,255 +8,504 0.08% 6,737,210
2011-04-11 2011-04-07 6.339 1,050,751 -73,703 0.08% 6,660,882
2011-04-08 2011-04-06 6.180 1,124,454 +17,008 0.08% 6,949,597
2011-04-07 2011-04-04 5.916 1,107,446 -36,852 0.08% 6,551,480
2011-04-06 2011-04-01 5.948 1,144,298 -6,614 0.08% 6,805,821
2011-04-04 2011-03-31 5.799 1,150,912 -20,788 0.08% 6,674,639
2011-03-31 2011-03-29 5.799 1,171,700 -4,725 0.09% 6,795,197
2011-03-30 2011-03-28 5.715 1,176,425 -17,009 0.09% 6,723,000
2011-03-29 2011-03-25 5.789 1,193,434 +14,174 0.09% 6,908,612
2011-03-28 2011-03-24 5.789 1,179,260 +31,183 0.09% 6,826,561
2011-03-25 2011-03-23 5.895 1,148,077 +944 0.08% 6,767,547
2011-03-24 2011-03-22 6.128 1,147,133 -15,118 0.08% 7,029,063
2011-03-23 2011-03-21 5.948 1,162,251 +47,246 0.09% 6,912,598
2011-03-22 2011-03-18 5.926 1,115,005 -9,449 0.08% 6,607,998
2011-03-21 2011-03-17 5.884 1,124,454 -17,009 0.08% 6,616,397
2011-03-18 2011-03-16 5.990 1,141,463 -3,780 0.08% 6,837,280
2011-03-17 2011-03-15 5.757 1,145,243 +1,890 0.08% 6,593,282
2011-03-16 2011-03-14 5.916 1,143,353 -9,449 0.08% 6,763,901
2011-03-15 2011-03-11 5.810 1,152,802 -32,127 0.08% 6,697,799
2011-03-14 2011-03-10 5.895 1,184,929 +28,347 0.09% 6,984,778
2011-03-11 2011-03-09 5.852 1,156,582 +7,560 0.08% 6,768,721
2011-03-10 2011-03-08 6.032 1,149,022 +4,724 0.08% 6,931,198
2011-03-08 2011-03-04 6.276 1,144,298 +10,394 0.08% 7,181,231
2011-03-07 2011-03-03 6.191 1,133,904 +29,293 0.08% 7,020,002
2011-03-04 2011-03-02 6.233 1,104,611 -16,064 0.08% 6,885,409
2011-03-03 2011-03-01 6.075 1,120,675 -1,890 0.08% 6,807,641
2011-03-02 2011-02-28 5.747 1,122,565 -19,843 0.08% 6,450,842
2011-03-01 2011-02-25 5.694 1,142,408 +10,394 0.08% 6,504,420
2011-02-28 2011-02-24 5.630 1,132,014 -18,898 0.08% 6,373,361
2011-02-25 2011-02-23 5.884 1,150,912 -16,064 0.08% 6,772,079
2011-02-24 2011-02-22 5.926 1,166,976 +15,119 0.09% 6,916,001
2011-02-23 2011-02-21 5.990 1,151,857 -1,890 0.08% 6,899,539
2011-02-22 2011-02-18 5.916 1,153,747 +18,898 0.08% 6,825,390
2011-02-21 2011-02-17 5.863 1,134,849 +5,670 0.08% 6,653,542
2011-02-18 2011-02-16 6.011 1,129,179 +40,631 0.08% 6,787,599
2011-02-17 2011-02-15 5.852 1,088,548 +4,725 0.08% 6,370,563
2011-02-16 2011-02-14 6.064 1,083,823 +14,174 0.08% 6,572,310
2011-02-15 2011-02-11 6.064 1,069,649 +12,284 0.08% 6,486,359
2011-02-14 2011-02-10 6.223 1,057,365 +36,852 0.08% 6,579,719
2011-02-11 2011-02-09 6.540 1,020,513 +9,449 0.07% 6,674,398
2011-02-10 2011-02-08 6.710 1,011,064 -4,725 0.07% 6,783,799
2011-02-09 2011-02-07 6.752 1,015,789 -27,402 0.07% 6,858,502
2011-02-08 2011-02-02 6.625 1,043,191 +11,339 0.08% 6,911,037
2011-02-07 2011-01-31 6.540 1,031,852 +9,449 0.08% 6,748,558
2011-02-01 2011-01-28 6.487 1,022,403 +41,576 0.08% 6,632,659
2011-01-31 2011-01-27 6.487 980,827 +44,412 0.07% 6,362,942
2011-01-28 2011-01-26 6.657 936,415 +53,860 0.07% 6,233,387
2011-01-27 2011-01-25 6.847 882,555 +8,504 0.06% 6,042,980
2011-01-26 2011-01-24 6.879 874,051 +12,284 0.06% 6,012,502
2011-01-25 2011-01-21 6.942 861,767 +48,191 0.06% 5,982,721
2011-01-24 2011-01-20 7.196 813,576 +16,064 0.06% 5,854,801
2011-01-21 2011-01-19 7.408 797,512 +31,182 0.06% 5,907,998
2011-01-20 2011-01-18 7.450 766,330 +4,725 0.06% 5,709,441
2011-01-19 2011-01-17 7.472 761,605 +25,513 0.06% 5,690,358
2011-01-17 2011-01-13 7.577 736,092 +20,788 0.05% 5,577,636
2011-01-14 2011-01-12 7.620 715,304 +9,449 0.05% 5,450,398
2011-01-13 2011-01-11 7.620 705,855 +17,953 0.05% 5,378,400
2011-01-11 2011-01-07 7.821 687,902 +4,725 0.05% 5,379,923
2011-01-10 2011-01-06 7.969 683,177 -3,780 0.05% 5,444,190
2011-01-04 2010-12-31 7.874 686,957 +3,780 0.05% 5,408,883
2010-12-29 2010-12-24 7.757 683,177 -9,449 0.05% 5,299,590
2010-12-28 2010-12-22 7.927 692,626 -27,403 0.05% 5,490,169
2010-12-23 2010-12-21 7.757 720,029 -31,182 0.05% 5,585,461
2010-12-22 2010-12-20 7.630 751,211 -10,394 0.06% 5,731,949
2010-12-21 2010-12-17 7.503 761,605 +3,779 0.06% 5,714,538
2010-12-20 2010-12-16 7.461 757,826 +34,962 0.06% 5,654,103
2010-12-17 2010-12-15 7.588 722,864 +2,835 0.05% 5,485,053
2010-12-16 2010-12-14 7.651 720,029 +7,560 0.05% 5,509,261
2010-12-15 2010-12-13 7.620 712,469 +32,127 0.05% 5,428,796
2010-12-14 2010-12-10 7.588 680,342 -17,954 0.05% 5,162,398
2010-12-13 2010-12-09 7.673 698,296 -154,022 0.05% 5,357,752
2010-12-10 2010-12-08 7.768 852,318 +3,780 0.06% 6,620,683
2010-12-09 2010-12-07 8.043 848,538 +15,119 0.06% 6,824,801
2010-12-08 2010-12-06 8.107 833,419 -6,615 0.06% 6,756,118
2010-12-07 2010-12-03 8.128 840,034 -47,246 0.06% 6,827,523
2010-12-06 2010-12-02 7.863 887,280 +1,890 0.07% 6,976,773
2010-12-03 2010-12-01 7.948 885,390 -6,614 0.06% 7,036,872
2010-12-02 2010-11-30 7.937 892,004 -8,505 0.07% 7,079,998
2010-12-01 2010-11-29 7.630 900,509 +30,238 0.07% 6,871,134
2010-11-30 2010-11-26 7.641 870,271 +67,089 0.06% 6,649,619
2010-11-29 2010-11-25 7.768 803,182 +34,017 0.06% 6,239,002
2010-11-26 2010-11-24 7.895 769,165 +14,174 0.06% 6,072,443
2010-11-25 2010-11-23 7.937 754,991 +5,670 0.06% 5,992,501
2010-11-24 2010-11-22 7.980 749,321 -4,725 0.05% 5,979,217
2010-11-23 2010-11-19 8.075 754,046 +3,780 0.06% 6,088,740
2010-11-22 2010-11-18 7.958 750,266 +63,309 0.06% 5,970,878
2010-11-19 2010-11-17 7.863 686,957 -15,118 0.05% 5,401,613
2010-11-18 2010-11-16 8.223 702,075 +33,072 0.05% 5,773,107
2010-11-17 2010-11-15 8.477 669,003 +4,724 0.05% 5,671,078
2010-11-16 2010-11-12 8.657 664,279 +46,301 0.05% 5,750,544
2010-11-15 2010-11-11 8.657 617,978 +18,899 0.05% 5,349,724
2010-11-12 2010-11-10 8.583 599,079 -17,954 0.04% 5,141,739
2010-11-11 2010-11-09 8.583 617,033 +37,797 0.05% 5,295,833
2010-11-10 2010-11-08 8.689 579,236 +14,174 0.04% 5,032,732
2010-11-09 2010-11-05 8.625 565,062 +7,559 0.04% 4,873,700
2010-11-08 2010-11-04 8.773 557,503 -3,779 0.04% 4,891,103
2010-11-05 2010-11-03 8.794 561,282 -24,568 0.04% 4,936,137
2010-11-04 2010-11-02 8.858 585,850 -249,459 0.04% 5,189,398
2010-11-03 2010-11-01 8.583 835,309 +41,576 0.06% 7,169,240
2010-11-02 2010-10-29 8.360 793,733 -68,979 0.06% 6,636,003
2010-11-01 2010-10-28 8.117 862,712 -8,504 0.06% 7,002,712
2010-10-29 2010-10-27 8.371 871,216 +137,013 0.06% 7,293,020
2010-10-28 2010-10-26 8.540 734,203 +16,064 0.05% 6,270,393
2010-10-27 2010-10-25 8.572 718,139 +120,950 0.05% 6,156,000
2010-10-26 2010-10-22 8.562 597,189 +42,521 0.04% 5,112,878
2010-10-25 2010-10-21 8.562 554,668 +38,742 0.04% 4,748,831
2010-10-22 2010-10-20 8.784 515,926 -21,733 0.04% 4,531,798
2010-10-21 2010-10-19 8.646 537,659 +17,953 0.04% 4,648,727
2010-10-20 2010-10-18 8.297 519,706 -5,669 0.04% 4,312,001
2010-10-19 2010-10-15 8.519 525,375 +18,898 0.04% 4,475,797
2010-10-18 2010-10-14 8.636 506,477 +9,449 0.04% 4,373,760
2010-10-15 2010-10-13 8.847 497,028 +10,394 0.04% 4,397,362
2010-10-14 2010-10-12 8.752 486,634 +135,124 0.04% 4,259,053
2010-10-13 2010-10-11 8.794 351,510 +7,559 0.03% 3,091,319
2010-10-12 2010-10-08 8.794 343,951 +97,327 0.03% 3,024,842
2010-10-11 2010-10-07 8.879 246,624 -90,712 0.02% 2,189,790
2010-10-08 2010-10-06 9.101 337,336 +2,834 0.02% 3,070,197
2010-10-07 2010-10-05 9.302 334,502 +25,513 0.02% 3,111,664
2010-10-06 2010-10-04 9.376 308,989 -106,776 0.02% 2,897,222
2010-10-05 2010-09-30 9.154 415,765 -50,080 0.03% 3,806,003
2010-10-04 2010-09-29 8.583 465,845 +129,454 0.03% 3,998,226
2010-09-30 2010-09-28 8.995 336,391 -330,722 0.02% 3,025,996
2010-09-29 2010-09-27 8.625 667,113 +292,925 0.05% 5,753,897
2010-09-28 2010-09-24 8.773 374,188 0.03% 3,282,838

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top