History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 254,900 | +0 | 0.01% | 3,586,443 |
| 2025-10-13 | 2025-10-09 | 14.820 | 254,900 | +0 | 0.01% | 3,777,618 |
| 2025-10-10 | 2025-10-08 | 16.160 | 254,900 | +6,400 | 0.01% | 4,119,184 |
| 2025-10-09 | 2025-10-06 | 15.300 | 248,500 | -42,100 | 0.01% | 3,802,050 |
| 2025-10-08 | 2025-10-03 | 14.350 | 290,600 | -3,500 | 0.02% | 4,170,110 |
| 2025-10-06 | 2025-10-02 | 13.710 | 294,100 | +1,500 | 0.02% | 4,032,111 |
| 2025-10-03 | 2025-09-30 | 13.790 | 292,600 | -5,500 | 0.02% | 4,034,954 |
| 2025-10-02 | 2025-09-29 | 13.100 | 298,100 | -4,000 | 0.02% | 3,905,110 |
| 2025-09-30 | 2025-09-26 | 12.530 | 302,100 | +400 | 0.02% | 3,785,313 |
| 2025-09-29 | 2025-09-25 | 13.520 | 301,700 | -7,000 | 0.02% | 4,078,984 |
| 2025-09-25 | 2025-09-23 | 13.190 | 308,700 | +6,500 | 0.02% | 4,071,753 |
| 2025-09-24 | 2025-09-22 | 13.530 | 302,200 | -2,000 | 0.02% | 4,088,766 |
| 2025-09-23 | 2025-09-19 | 13.300 | 304,200 | +19,400 | 0.02% | 4,045,860 |
| 2025-09-22 | 2025-09-18 | 13.870 | 284,800 | +10,000 | 0.01% | 3,950,176 |
| 2025-09-19 | 2025-09-17 | 14.170 | 274,800 | +31,500 | 0.01% | 3,893,916 |
| 2025-09-18 | 2025-09-16 | 14.490 | 243,300 | +4,000 | 0.01% | 3,525,417 |
| 2025-09-17 | 2025-09-15 | 13.930 | 239,300 | -2,500 | 0.01% | 3,333,449 |
| 2025-09-16 | 2025-09-12 | 13.810 | 241,800 | -11,000 | 0.01% | 3,339,258 |
| 2025-09-15 | 2025-09-11 | 13.600 | 252,800 | +7,500 | 0.01% | 3,438,080 |
| 2025-09-11 | 2025-09-09 | 13.900 | 245,300 | +2,500 | 0.01% | 3,409,670 |
| 2025-09-09 | 2025-09-05 | 14.110 | 242,800 | -11,500 | 0.01% | 3,425,908 |
| 2025-09-08 | 2025-09-04 | 13.680 | 254,300 | +18,000 | 0.01% | 3,478,824 |
| 2025-09-05 | 2025-09-03 | 14.710 | 236,300 | -16,500 | 0.01% | 3,475,973 |
| 2025-09-04 | 2025-09-02 | 14.810 | 252,800 | -4,900 | 0.01% | 3,743,968 |
| 2025-09-03 | 2025-09-01 | 14.770 | 257,700 | +23,000 | 0.01% | 3,806,229 |
| 2025-09-02 | 2025-08-29 | 12.110 | 234,700 | -3,300 | 0.01% | 2,842,217 |
| 2025-09-01 | 2025-08-28 | 11.780 | 238,000 | -41,500 | 0.01% | 2,803,640 |
| 2025-08-29 | 2025-08-27 | 12.040 | 279,500 | +5,500 | 0.02% | 3,365,180 |
| 2025-08-28 | 2025-08-26 | 12.710 | 274,000 | +2,200 | 0.01% | 3,482,540 |
| 2025-08-27 | 2025-08-25 | 12.880 | 271,800 | +1,000 | 0.01% | 3,500,784 |
| 2025-08-26 | 2025-08-22 | 13.020 | 270,800 | -1,000 | 0.01% | 3,525,816 |
| 2025-08-25 | 2025-08-21 | 13.130 | 271,800 | -3,000 | 0.01% | 3,568,734 |
| 2025-08-22 | 2025-08-20 | 13.080 | 274,800 | +10,000 | 0.01% | 3,594,384 |
| 2025-08-21 | 2025-08-19 | 13.420 | 264,800 | +200 | 0.01% | 3,553,616 |
| 2025-08-20 | 2025-08-18 | 14.050 | 264,600 | +1,000 | 0.01% | 3,717,630 |
| 2025-08-19 | 2025-08-15 | 13.760 | 263,600 | +2,000 | 0.01% | 3,627,136 |
| 2025-08-18 | 2025-08-14 | 13.480 | 261,600 | -3,000 | 0.01% | 3,526,368 |
| 2025-08-15 | 2025-08-13 | 13.780 | 264,600 | -9,600 | 0.01% | 3,646,188 |
| 2025-08-14 | 2025-08-12 | 13.020 | 274,200 | +7,000 | 0.01% | 3,570,084 |
| 2025-08-13 | 2025-08-11 | 13.020 | 267,200 | +1,000 | 0.01% | 3,478,944 |
| 2025-08-12 | 2025-08-08 | 13.040 | 266,200 | +60,200 | 0.01% | 3,471,248 |
| 2025-08-11 | 2025-08-07 | 13.870 | 206,000 | -46,500 | 0.01% | 2,857,220 |
| 2025-08-07 | 2025-08-05 | 13.680 | 252,500 | +1,500 | 0.01% | 3,454,200 |
| 2025-08-06 | 2025-08-04 | 13.250 | 251,000 | +3,000 | 0.01% | 3,325,750 |
| 2025-08-05 | 2025-08-01 | 13.760 | 248,000 | -2,000 | 0.01% | 3,412,480 |
| 2025-08-04 | 2025-07-31 | 14.220 | 250,000 | +2,000 | 0.01% | 3,555,000 |
| 2025-08-01 | 2025-07-30 | 14.300 | 248,000 | -3,000 | 0.01% | 3,546,400 |
| 2025-07-30 | 2025-07-28 | 11.580 | 251,000 | -2,000 | 0.01% | 2,906,580 |
| 2025-07-28 | 2025-07-24 | 10.460 | 253,000 | +37,400 | 0.01% | 2,646,380 |
| 2025-07-25 | 2025-07-23 | 8.530 | 215,600 | -7,300 | 0.01% | 1,839,068 |
| 2025-07-24 | 2025-07-22 | 8.160 | 222,900 | +3,000 | 0.01% | 1,818,864 |
| 2025-07-22 | 2025-07-18 | 8.490 | 219,900 | +10,000 | 0.01% | 1,866,951 |
| 2025-07-21 | 2025-07-17 | 9.220 | 209,900 | -400 | 0.01% | 1,935,278 |
| 2025-07-18 | 2025-07-16 | 8.650 | 210,300 | -3,000 | 0.01% | 1,819,095 |
| 2025-07-17 | 2025-07-15 | 8.740 | 213,300 | -13,000 | 0.01% | 1,864,242 |
| 2025-07-15 | 2025-07-11 | 8.600 | 226,300 | +10,000 | 0.01% | 1,946,180 |
| 2025-07-14 | 2025-07-10 | 8.330 | 216,300 | +3,900 | 0.01% | 1,801,779 |
| 2025-07-11 | 2025-07-09 | 8.430 | 212,400 | +6,000 | 0.01% | 1,790,532 |
| 2025-06-27 | 2025-06-25 | 8.460 | 206,400 | -1,600 | 0.01% | 1,746,144 |
| 2025-06-18 | 2025-06-16 | 8.380 | 208,000 | -100 | 0.01% | 1,743,040 |
| 2025-06-17 | 2025-06-13 | 8.280 | 208,100 | -8,000 | 0.01% | 1,723,068 |
| 2025-06-12 | 2025-06-10 | 8.750 | 216,100 | -100 | 0.01% | 1,890,875 |
| 2025-06-10 | 2025-06-06 | 7.720 | 216,200 | -400 | 0.01% | 1,669,064 |
| 2025-06-09 | 2025-06-05 | 7.750 | 216,600 | -500 | 0.01% | 1,678,650 |
| 2025-06-03 | 2025-05-30 | 7.370 | 217,100 | +1,000 | 0.01% | 1,600,027 |
| 2025-06-02 | 2025-05-29 | 7.500 | 216,100 | -11,000 | 0.01% | 1,620,750 |
| 2025-05-26 | 2025-05-22 | 6.570 | 227,100 | +6,000 | 0.01% | 1,492,047 |
| 2025-05-23 | 2025-05-21 | 6.860 | 221,100 | -6,700 | 0.01% | 1,516,746 |
| 2025-05-20 | 2025-05-16 | 6.620 | 227,800 | -4,000 | 0.01% | 1,508,036 |
| 2025-05-16 | 2025-05-14 | 6.810 | 231,800 | +8,200 | 0.01% | 1,578,558 |
| 2025-05-15 | 2025-05-13 | 6.890 | 223,600 | +2,000 | 0.01% | 1,540,604 |
| 2025-05-13 | 2025-05-09 | 7.040 | 221,600 | +2,500 | 0.01% | 1,560,064 |
| 2025-05-09 | 2025-05-07 | 7.200 | 219,100 | +3,000 | 0.01% | 1,577,520 |
| 2025-05-07 | 2025-05-02 | 7.450 | 216,100 | -10,000 | 0.01% | 1,609,945 |
| 2025-04-29 | 2025-04-25 | 6.870 | 226,100 | +2,000 | 0.01% | 1,553,307 |
| 2025-04-15 | 2025-04-11 | 6.860 | 224,100 | +10,000 | 0.01% | 1,537,326 |
| 2025-04-10 | 2025-04-08 | 6.670 | 214,100 | +4,000 | 0.01% | 1,428,047 |
| 2025-04-02 | 2025-03-31 | 7.970 | 210,100 | -4,500 | 0.01% | 1,674,497 |
| 2025-03-26 | 2025-03-24 | 8.690 | 214,600 | +300 | 0.01% | 1,864,874 |
| 2025-03-25 | 2025-03-21 | 8.620 | 214,300 | -10,000 | 0.01% | 1,847,266 |
| 2025-03-21 | 2025-03-19 | 9.380 | 224,300 | -5,500 | 0.01% | 2,103,934 |
| 2025-03-20 | 2025-03-18 | 8.860 | 229,800 | -5,000 | 0.01% | 2,036,028 |
| 2025-03-18 | 2025-03-14 | 8.730 | 234,800 | -6,000 | 0.01% | 2,049,804 |
| 2025-03-17 | 2025-03-13 | 7.750 | 240,800 | -2,000 | 0.01% | 1,866,200 |
| 2025-03-13 | 2025-03-11 | 7.640 | 242,800 | +4,200 | 0.01% | 1,854,992 |
| 2025-03-12 | 2025-03-10 | 7.680 | 238,600 | +2,000 | 0.01% | 1,832,448 |
| 2025-03-11 | 2025-03-07 | 8.120 | 236,600 | -2,000 | 0.01% | 1,921,192 |
| 2025-03-07 | 2025-03-05 | 7.570 | 238,600 | -2,000 | 0.01% | 1,806,202 |
| 2025-03-06 | 2025-03-04 | 7.440 | 240,600 | -2,000 | 0.01% | 1,790,064 |
| 2025-03-04 | 2025-02-28 | 7.450 | 242,600 | +1,500 | 0.01% | 1,807,370 |
| 2025-02-28 | 2025-02-26 | 8.230 | 241,100 | +4,500 | 0.01% | 1,984,253 |
| 2025-02-27 | 2025-02-25 | 8.340 | 236,600 | +900 | 0.01% | 1,973,244 |
| 2025-02-25 | 2025-02-21 | 8.150 | 235,700 | -3,000 | 0.01% | 1,920,955 |
| 2025-02-21 | 2025-02-19 | 8.120 | 238,700 | +3,000 | 0.01% | 1,938,244 |
| 2025-02-20 | 2025-02-18 | 7.940 | 235,700 | -10,000 | 0.01% | 1,871,458 |
| 2025-02-18 | 2025-02-14 | 7.390 | 245,700 | -5,000 | 0.01% | 1,815,723 |
| 2025-02-17 | 2025-02-13 | 6.990 | 250,700 | +5,000 | 0.01% | 1,752,393 |
| 2025-02-13 | 2025-02-11 | 7.230 | 245,700 | -6,000 | 0.01% | 1,776,411 |
| 2025-02-12 | 2025-02-10 | 7.510 | 251,700 | -13,000 | 0.01% | 1,890,267 |
| 2025-02-06 | 2025-02-04 | 6.500 | 264,700 | -10,000 | 0.01% | 1,720,550 |
| 2025-02-05 | 2025-02-03 | 6.440 | 274,700 | -3,000 | 0.01% | 1,769,068 |
| 2025-02-04 | 2025-01-28 | 6.470 | 277,700 | -5,000 | 0.02% | 1,796,719 |
| 2025-02-03 | 2025-01-24 | 6.160 | 282,700 | -6,100 | 0.02% | 1,741,432 |
| 2025-01-17 | 2025-01-15 | 5.370 | 288,800 | -5,000 | 0.02% | 1,550,856 |
| 2024-12-27 | 2024-12-20 | 6.170 | 293,800 | -3,000 | 0.02% | 1,812,746 |
| 2024-12-17 | 2024-12-13 | 6.580 | 296,800 | -10,000 | 0.02% | 1,952,944 |
| 2024-12-16 | 2024-12-12 | 6.710 | 306,800 | +10,000 | 0.02% | 2,058,628 |
| 2024-12-12 | 2024-12-10 | 6.120 | 296,800 | -1,600 | 0.02% | 1,816,416 |
| 2024-11-28 | 2024-11-26 | 5.750 | 298,400 | -4,200 | 0.02% | 1,715,800 |
| 2024-11-25 | 2024-11-21 | 6.010 | 302,600 | +3,800 | 0.02% | 1,818,626 |
| 2024-11-22 | 2024-11-20 | 6.260 | 298,800 | -2,100 | 0.02% | 1,870,488 |
| 2024-11-20 | 2024-11-18 | 6.080 | 300,900 | -1,900 | 0.02% | 1,829,472 |
| 2024-11-18 | 2024-11-14 | 6.290 | 302,800 | -4,000 | 0.02% | 1,904,612 |
| 2024-11-15 | 2024-11-13 | 6.480 | 306,800 | +12,000 | 0.02% | 1,988,064 |
| 2024-11-14 | 2024-11-12 | 6.640 | 294,800 | +21,000 | 0.02% | 1,957,472 |
| 2024-11-07 | 2024-11-05 | 6.900 | 273,800 | -8,000 | 0.01% | 1,889,220 |
| 2024-11-06 | 2024-11-04 | 6.650 | 281,800 | +3,000 | 0.02% | 1,873,970 |
| 2024-11-05 | 2024-11-01 | 6.480 | 278,800 | +5,000 | 0.02% | 1,806,624 |
| 2024-11-04 | 2024-10-31 | 6.440 | 273,800 | +10,000 | 0.01% | 1,763,272 |
| 2024-10-31 | 2024-10-29 | 6.750 | 263,800 | +10,000 | 0.01% | 1,780,650 |
| 2024-10-30 | 2024-10-28 | 6.970 | 253,800 | -10,000 | 0.01% | 1,768,986 |
| 2024-10-29 | 2024-10-25 | 7.080 | 263,800 | -6,000 | 0.01% | 1,867,704 |
| 2024-10-28 | 2024-10-24 | 6.650 | 269,800 | +16,000 | 0.01% | 1,794,170 |
| 2024-10-25 | 2024-10-23 | 6.640 | 253,800 | -15,000 | 0.01% | 1,685,232 |
| 2024-10-22 | 2024-10-18 | 6.400 | 268,800 | -10,000 | 0.01% | 1,720,320 |
| 2024-10-17 | 2024-10-15 | 6.440 | 278,800 | +5,000 | 0.02% | 1,795,472 |
| 2024-10-16 | 2024-10-14 | 6.930 | 273,800 | +10,000 | 0.01% | 1,897,434 |
| 2024-10-10 | 2024-10-08 | 7.780 | 263,800 | +6,500 | 0.01% | 2,052,364 |
| 2024-10-09 | 2024-10-07 | 9.100 | 257,300 | +9,500 | 0.01% | 2,341,430 |
| 2024-10-04 | 2024-10-02 | 9.160 | 247,800 | -20,000 | 0.01% | 2,269,848 |
| 2024-10-03 | 2024-09-30 | 7.880 | 267,800 | -6,000 | 0.01% | 2,110,264 |
| 2024-09-03 | 2024-08-30 | 4.940 | 273,800 | -5,800 | 0.01% | 1,352,572 |
| 2024-08-22 | 2024-08-20 | 4.740 | 279,600 | +5,800 | 0.02% | 1,325,304 |
| 2024-08-19 | 2024-08-15 | 5.140 | 273,800 | -7,800 | 0.01% | 1,407,332 |
| 2024-08-16 | 2024-08-14 | 5.040 | 281,600 | +4,000 | 0.02% | 1,419,264 |
| 2024-08-15 | 2024-08-13 | 5.220 | 277,600 | +3,800 | 0.02% | 1,449,072 |
| 2024-08-12 | 2024-08-08 | 5.290 | 273,800 | -2,000 | 0.01% | 1,448,402 |
| 2024-08-08 | 2024-08-06 | 5.250 | 275,800 | -4,000 | 0.02% | 1,447,950 |
| 2024-08-07 | 2024-08-05 | 5.080 | 279,800 | +2,900 | 0.02% | 1,421,384 |
| 2024-08-02 | 2024-07-31 | 5.350 | 276,900 | -1,000 | 0.02% | 1,481,415 |
| 2024-07-31 | 2024-07-29 | 5.080 | 277,900 | +9,000 | 0.02% | 1,411,732 |
| 2024-07-30 | 2024-07-26 | 5.260 | 268,900 | -3,000 | 0.01% | 1,414,414 |
| 2024-07-29 | 2024-07-25 | 5.090 | 271,900 | -3,000 | 0.01% | 1,383,971 |
| 2024-07-25 | 2024-07-23 | 5.080 | 274,900 | +10,000 | 0.01% | 1,396,492 |
| 2024-07-18 | 2024-07-16 | 5.310 | 264,900 | +3,000 | 0.01% | 1,406,619 |
| 2024-07-16 | 2024-07-12 | 5.640 | 261,900 | -3,000 | 0.01% | 1,477,116 |
| 2024-07-15 | 2024-07-11 | 5.630 | 264,900 | -5,000 | 0.01% | 1,491,387 |
| 2024-07-12 | 2024-07-10 | 5.330 | 269,900 | +50,000 | 0.01% | 1,438,567 |
| 2024-07-11 | 2024-07-09 | 5.160 | 219,900 | +5,000 | 0.01% | 1,134,684 |
| 2024-07-09 | 2024-07-05 | 5.620 | 214,900 | -3,000 | 0.01% | 1,207,738 |
| 2024-07-05 | 2024-07-03 | 5.610 | 217,900 | -5,700 | 0.01% | 1,222,419 |
| 2024-07-02 | 2024-06-27 | 5.530 | 223,600 | +2,200 | 0.01% | 1,236,508 |
| 2024-06-28 | 2024-06-26 | 5.850 | 221,400 | -500 | 0.01% | 1,295,190 |
| 2024-06-26 | 2024-06-24 | 5.920 | 221,900 | +6,000 | 0.01% | 1,313,648 |
| 2024-06-25 | 2024-06-21 | 5.980 | 215,900 | +2,000 | 0.01% | 1,291,082 |
| 2024-06-24 | 2024-06-20 | 6.100 | 213,900 | +4,800 | 0.01% | 1,304,790 |
| 2024-06-20 | 2024-06-18 | 6.230 | 209,100 | +2,200 | 0.01% | 1,302,693 |
| 2024-06-19 | 2024-06-17 | 6.430 | 206,900 | -2,000 | 0.01% | 1,330,367 |
| 2024-06-17 | 2024-06-13 | 6.360 | 208,900 | -2,000 | 0.01% | 1,328,604 |
| 2024-06-14 | 2024-06-12 | 5.840 | 210,900 | +4,000 | 0.01% | 1,231,656 |
| 2024-06-12 | 2024-06-07 | 6.050 | 206,900 | -2,000 | 0.01% | 1,251,745 |
| 2024-06-05 | 2024-06-03 | 5.910 | 208,900 | -4,000 | 0.01% | 1,234,599 |
| 2024-05-31 | 2024-05-29 | 5.900 | 212,900 | +2,000 | 0.01% | 1,256,110 |
| 2024-05-30 | 2024-05-28 | 6.210 | 210,900 | +4,000 | 0.01% | 1,309,689 |
| 2024-05-29 | 2024-05-27 | 6.500 | 206,900 | -1,400 | 0.01% | 1,344,850 |
| 2024-05-24 | 2024-05-22 | 6.800 | 208,300 | +2,400 | 0.01% | 1,416,440 |
| 2024-05-21 | 2024-05-17 | 7.080 | 205,900 | +2,000 | 0.01% | 1,457,772 |
| 2024-05-20 | 2024-05-16 | 7.100 | 203,900 | +2,000 | 0.01% | 1,447,690 |
| 2024-05-13 | 2024-05-09 | 7.040 | 201,900 | -4,900 | 0.01% | 1,421,376 |
| 2024-05-02 | 2024-04-29 | 6.270 | 206,800 | -10,500 | 0.01% | 1,296,636 |
| 2024-04-30 | 2024-04-26 | 5.900 | 217,300 | +3,500 | 0.01% | 1,282,070 |
| 2024-04-26 | 2024-04-24 | 5.780 | 213,800 | -2,100 | 0.01% | 1,235,764 |
| 2024-04-25 | 2024-04-23 | 5.610 | 215,900 | -3,000 | 0.01% | 1,211,199 |
| 2024-04-24 | 2024-04-22 | 5.400 | 218,900 | -1,000 | 0.01% | 1,182,060 |
| 2024-04-23 | 2024-04-19 | 5.310 | 219,900 | +3,000 | 0.01% | 1,167,669 |
| 2024-04-22 | 2024-04-18 | 5.510 | 216,900 | -3,000 | 0.01% | 1,195,119 |
| 2024-04-19 | 2024-04-17 | 5.450 | 219,900 | +3,000 | 0.01% | 1,198,455 |
| 2024-04-16 | 2024-04-12 | 5.860 | 216,900 | -3,000 | 0.01% | 1,271,034 |
| 2024-04-15 | 2024-04-11 | 6.090 | 219,900 | +10,100 | 0.01% | 1,339,191 |
| 2024-04-12 | 2024-04-10 | 6.370 | 209,800 | +3,000 | 0.01% | 1,336,426 |
| 2024-04-11 | 2024-04-09 | 6.580 | 206,800 | +3,000 | 0.01% | 1,360,744 |
| 2024-04-08 | 2024-04-03 | 5.960 | 203,800 | -5,200 | 0.01% | 1,214,648 |
| 2024-04-05 | 2024-04-02 | 5.860 | 209,000 | +2,200 | 0.01% | 1,224,740 |
| 2024-04-03 | 2024-03-28 | 6.570 | 206,800 | -8,000 | 0.01% | 1,358,676 |
| 2024-04-02 | 2024-03-27 | 6.310 | 214,800 | +3,000 | 0.01% | 1,355,388 |
| 2024-03-28 | 2024-03-26 | 6.410 | 211,800 | +12,000 | 0.01% | 1,357,638 |
| 2024-03-27 | 2024-03-25 | 6.570 | 199,800 | +3,000 | 0.01% | 1,312,686 |
| 2024-03-25 | 2024-03-21 | 6.920 | 196,800 | +3,000 | 0.01% | 1,361,856 |
| 2024-03-21 | 2024-03-19 | 6.940 | 193,800 | +6,000 | 0.01% | 1,344,972 |
| 2024-03-20 | 2024-03-18 | 7.270 | 187,800 | -1,000 | 0.01% | 1,365,306 |
| 2024-03-18 | 2024-03-14 | 7.290 | 188,800 | -2,000 | 0.01% | 1,376,352 |
| 2024-03-15 | 2024-03-13 | 7.580 | 190,800 | -7,000 | 0.01% | 1,446,264 |
| 2024-03-11 | 2024-03-07 | 6.440 | 197,800 | +2,500 | 0.01% | 1,273,832 |
| 2024-03-08 | 2024-03-06 | 6.910 | 195,300 | -13,400 | 0.01% | 1,349,523 |
| 2024-03-06 | 2024-03-04 | 7.420 | 208,700 | -22,600 | 0.01% | 1,548,554 |
| 2024-03-05 | 2024-03-01 | 7.400 | 231,300 | +12,600 | 0.01% | 1,711,620 |
| 2024-03-04 | 2024-02-29 | 7.680 | 218,700 | -9,500 | 0.01% | 1,679,616 |
| 2024-03-01 | 2024-02-28 | 7.700 | 228,200 | +12,000 | 0.01% | 1,757,140 |
| 2024-02-27 | 2024-02-23 | 7.980 | 216,200 | +16,000 | 0.01% | 1,725,276 |
| 2024-02-22 | 2024-02-20 | 7.730 | 200,200 | -13,000 | 0.01% | 1,547,546 |
| 2024-02-21 | 2024-02-19 | 6.710 | 213,200 | +3,000 | 0.01% | 1,430,572 |
| 2024-02-19 | 2024-02-15 | 5.850 | 210,200 | -5,000 | 0.01% | 1,229,670 |
| 2024-02-16 | 2024-02-14 | 5.890 | 215,200 | +10,000 | 0.01% | 1,267,528 |
| 2024-02-07 | 2024-02-05 | 5.760 | 205,200 | -9,000 | 0.01% | 1,181,952 |
| 2024-02-06 | 2024-02-02 | 5.600 | 214,200 | +8,000 | 0.01% | 1,199,520 |
| 2024-02-05 | 2024-02-01 | 5.780 | 206,200 | +10,000 | 0.01% | 1,191,836 |
| 2024-02-01 | 2024-01-30 | 6.180 | 196,200 | -2,000 | 0.01% | 1,212,516 |
| 2024-01-31 | 2024-01-29 | 6.240 | 198,200 | +2,000 | 0.01% | 1,236,768 |
| 2024-01-29 | 2024-01-25 | 6.410 | 196,200 | +3,000 | 0.01% | 1,257,642 |
| 2024-01-24 | 2024-01-22 | 5.940 | 193,200 | -2,102 | 0.01% | 1,147,608 |
| 2024-01-23 | 2024-01-19 | 6.220 | 195,302 | +3,000 | 0.01% | 1,214,778 |
| 2024-01-19 | 2024-01-17 | 6.410 | 192,302 | -3,000 | 0.01% | 1,232,656 |
| 2024-01-18 | 2024-01-16 | 6.930 | 195,302 | +2,000 | 0.01% | 1,353,443 |
| 2024-01-16 | 2024-01-12 | 7.320 | 193,302 | -2,800 | 0.01% | 1,414,971 |
| 2024-01-12 | 2024-01-10 | 7.310 | 196,102 | -3,000 | 0.01% | 1,433,506 |
| 2024-01-11 | 2024-01-09 | 7.280 | 199,102 | +1,000 | 0.01% | 1,449,463 |
| 2024-01-09 | 2024-01-05 | 7.570 | 198,102 | +2,000 | 0.01% | 1,499,632 |
| 2024-01-05 | 2024-01-03 | 8.050 | 196,102 | -1,200 | 0.01% | 1,578,621 |
| 2024-01-04 | 2024-01-02 | 8.190 | 197,302 | +3,800 | 0.01% | 1,615,903 |
| 2023-12-29 | 2023-12-27 | 7.960 | 193,502 | -2,000 | 0.01% | 1,540,276 |
| 2023-12-28 | 2023-12-22 | 7.860 | 195,502 | -3,000 | 0.01% | 1,536,646 |
| 2023-12-22 | 2023-12-20 | 7.700 | 198,502 | +7,000 | 0.01% | 1,528,465 |
| 2023-12-18 | 2023-12-14 | 8.340 | 191,502 | +500 | 0.01% | 1,597,127 |
| 2023-12-15 | 2023-12-13 | 7.940 | 191,002 | +700 | 0.01% | 1,516,556 |
| 2023-12-14 | 2023-12-12 | 8.060 | 190,302 | -1,000 | 0.01% | 1,533,834 |
| 2023-12-13 | 2023-12-11 | 7.980 | 191,302 | +7,000 | 0.01% | 1,526,590 |
| 2023-12-12 | 2023-12-08 | 8.020 | 184,302 | +3,500 | 0.01% | 1,478,102 |
| 2023-12-11 | 2023-12-07 | 8.540 | 180,802 | +3,000 | 0.01% | 1,544,049 |
| 2023-12-08 | 2023-12-06 | 8.680 | 177,802 | +17,700 | 0.01% | 1,543,321 |
| 2023-12-01 | 2023-11-29 | 12.440 | 160,102 | +1,000 | 0.01% | 1,991,669 |
| 2023-11-30 | 2023-11-28 | 12.740 | 159,102 | -1,400 | 0.01% | 2,026,959 |
| 2023-11-28 | 2023-11-24 | 12.800 | 160,502 | +1,500 | 0.01% | 2,054,426 |
| 2023-11-16 | 2023-11-14 | 13.440 | 159,002 | +2,000 | 0.01% | 2,136,987 |
| 2023-11-09 | 2023-11-07 | 13.800 | 157,002 | +1,500 | 0.01% | 2,166,628 |
| 2023-11-07 | 2023-11-03 | 12.860 | 155,502 | -5,000 | 0.01% | 1,999,756 |
| 2023-11-02 | 2023-10-31 | 12.300 | 160,502 | -4,700 | 0.01% | 1,974,175 |
| 2023-11-01 | 2023-10-30 | 12.300 | 165,202 | +1,000 | 0.01% | 2,031,985 |
| 2023-10-31 | 2023-10-27 | 11.340 | 164,202 | -3,600 | 0.01% | 1,862,051 |
| 2023-10-30 | 2023-10-26 | 10.280 | 167,802 | +1,500 | 0.01% | 1,725,005 |
| 2023-10-27 | 2023-10-25 | 10.820 | 166,302 | +600 | 0.01% | 1,799,388 |
| 2023-10-24 | 2023-10-19 | 11.280 | 165,702 | +2,000 | 0.01% | 1,869,119 |
| 2023-10-20 | 2023-10-18 | 11.480 | 163,702 | +2,600 | 0.01% | 1,879,299 |
| 2023-10-19 | 2023-10-17 | 11.880 | 161,102 | -1,500 | 0.01% | 1,913,892 |
| 2023-10-18 | 2023-10-16 | 11.780 | 162,602 | +900 | 0.01% | 1,915,452 |
| 2023-10-17 | 2023-10-13 | 12.080 | 161,702 | +1,500 | 0.01% | 1,953,360 |
| 2023-10-13 | 2023-10-11 | 12.120 | 160,202 | -1,500 | 0.01% | 1,941,648 |
| 2023-10-12 | 2023-10-10 | 11.540 | 161,702 | -2,000 | 0.01% | 1,866,041 |
| 2023-10-10 | 2023-10-06 | 11.320 | 163,702 | -2,000 | 0.01% | 1,853,107 |
| 2023-10-09 | 2023-10-05 | 10.980 | 165,702 | -700 | 0.01% | 1,819,408 |
| 2023-10-06 | 2023-10-04 | 11.000 | 166,402 | -200 | 0.01% | 1,830,422 |
| 2023-10-04 | 2023-09-29 | 11.840 | 166,602 | +2,800 | 0.01% | 1,972,568 |
| 2023-10-03 | 2023-09-28 | 11.860 | 163,802 | +1,000 | 0.01% | 1,942,692 |
| 2023-09-28 | 2023-09-26 | 11.840 | 162,802 | +1,900 | 0.01% | 1,927,576 |
| 2023-09-27 | 2023-09-25 | 12.160 | 160,902 | -1,400 | 0.01% | 1,956,568 |
| 2023-09-25 | 2023-09-21 | 11.900 | 162,302 | +3,700 | 0.01% | 1,931,394 |
| 2023-09-22 | 2023-09-20 | 12.440 | 158,602 | +2,400 | 0.01% | 1,973,009 |
| 2023-09-21 | 2023-09-19 | 12.860 | 156,202 | -2,000 | 0.01% | 2,008,758 |
| 2023-09-20 | 2023-09-18 | 12.540 | 158,202 | -2,000 | 0.01% | 1,983,853 |
| 2023-09-18 | 2023-09-14 | 12.340 | 160,202 | +3,500 | 0.01% | 1,976,893 |
| 2023-09-13 | 2023-09-11 | 12.980 | 156,702 | -1,800 | 0.01% | 2,033,992 |
| 2023-09-12 | 2023-09-07 | 12.440 | 158,502 | +1,000 | 0.01% | 1,971,765 |
| 2023-09-11 | 2023-09-06 | 12.720 | 157,502 | +8,000 | 0.01% | 2,003,425 |
| 2023-09-07 | 2023-09-05 | 12.960 | 149,502 | +2,000 | 0.01% | 1,937,546 |
| 2023-09-06 | 2023-09-04 | 13.320 | 147,502 | -1,100 | 0.01% | 1,964,727 |
| 2023-09-04 | 2023-08-30 | 13.440 | 148,602 | +1,500 | 0.01% | 1,997,211 |
| 2023-08-31 | 2023-08-29 | 13.740 | 147,102 | -2,200 | 0.01% | 2,021,181 |
| 2023-08-25 | 2023-08-23 | 12.860 | 149,302 | +2,000 | 0.01% | 1,920,024 |
| 2023-08-22 | 2023-08-18 | 12.900 | 147,302 | -1,500 | 0.01% | 1,900,196 |
| 2023-08-18 | 2023-08-16 | 13.240 | 148,802 | -100 | 0.01% | 1,970,138 |
| 2023-08-15 | 2023-08-11 | 13.600 | 148,902 | +1,500 | 0.01% | 2,025,067 |
| 2023-08-11 | 2023-08-09 | 14.440 | 147,402 | -2,000 | 0.01% | 2,128,485 |
| 2023-08-10 | 2023-08-08 | 14.180 | 149,402 | -6,000 | 0.01% | 2,118,520 |
| 2023-08-09 | 2023-08-07 | 13.960 | 155,402 | +500 | 0.01% | 2,169,412 |
| 2023-08-08 | 2023-08-04 | 14.340 | 154,902 | +1,000 | 0.01% | 2,221,295 |
| 2023-08-07 | 2023-08-03 | 14.280 | 153,902 | +1,000 | 0.01% | 2,197,721 |
| 2023-08-04 | 2023-08-02 | 14.460 | 152,902 | +1,200 | 0.01% | 2,210,963 |
| 2023-08-03 | 2023-08-01 | 15.360 | 151,702 | +1,500 | 0.01% | 2,330,143 |
| 2023-08-02 | 2023-07-31 | 15.580 | 150,202 | +4,000 | 0.01% | 2,340,147 |
| 2023-08-01 | 2023-07-28 | 16.100 | 146,202 | +3,500 | 0.01% | 2,353,852 |
| 2023-07-31 | 2023-07-27 | 15.340 | 142,702 | -1,800 | 0.01% | 2,189,049 |
| 2023-07-28 | 2023-07-26 | 14.960 | 144,502 | +1,500 | 0.01% | 2,161,750 |
| 2023-07-24 | 2023-07-20 | 14.420 | 143,002 | -2,000 | 0.01% | 2,062,089 |
| 2023-07-21 | 2023-07-19 | 14.300 | 145,002 | +2,000 | 0.01% | 2,073,529 |
| 2023-07-18 | 2023-07-13 | 14.900 | 143,002 | +1,400 | 0.01% | 2,130,730 |
| 2023-07-14 | 2023-07-12 | 13.840 | 141,602 | +1,600 | 0.01% | 1,959,772 |
| 2023-07-05 | 2023-07-03 | 14.500 | 140,002 | -6,000 | 0.01% | 2,030,029 |
| 2023-07-04 | 2023-06-30 | 14.160 | 146,002 | +2,000 | 0.01% | 2,067,388 |
| 2023-07-03 | 2023-06-29 | 13.280 | 144,002 | +2,000 | 0.01% | 1,912,347 |
| 2023-06-30 | 2023-06-28 | 13.460 | 142,002 | -1,700 | 0.01% | 1,911,347 |
| 2023-06-28 | 2023-06-26 | 13.460 | 143,702 | -2,200 | 0.01% | 1,934,229 |
| 2023-06-27 | 2023-06-23 | 12.500 | 145,902 | +1,400 | 0.01% | 1,823,775 |
| 2023-06-26 | 2023-06-21 | 13.440 | 144,502 | +2,000 | 0.01% | 1,942,107 |
| 2023-06-23 | 2023-06-20 | 14.220 | 142,502 | +1,300 | 0.01% | 2,026,378 |
| 2023-06-21 | 2023-06-19 | 14.780 | 141,202 | +2,000 | 0.01% | 2,086,966 |
| 2023-06-20 | 2023-06-16 | 15.120 | 139,202 | +1,200 | 0.01% | 2,104,734 |
| 2023-06-16 | 2023-06-14 | 13.480 | 138,002 | +500 | 0.01% | 1,860,267 |
| 2023-05-29 | 2023-05-24 | 14.680 | 137,502 | -500 | 0.01% | 2,018,529 |
| 2023-05-25 | 2023-05-23 | 14.800 | 138,002 | +2,000 | 0.01% | 2,042,430 |
| 2023-04-18 | 2023-04-14 | 19.600 | 136,002 | +3,000 | 0.01% | 2,665,639 |
| 2023-04-13 | 2023-04-11 | 19.420 | 133,002 | +2,100 | 0.01% | 2,582,899 |
| 2023-04-04 | 2023-03-31 | 18.460 | 130,902 | +2,000 | 0.01% | 2,416,451 |
| 2023-03-08 | 2023-03-06 | 21.950 | 128,902 | -1,000 | 0.01% | 2,829,399 |
| 2023-03-07 | 2023-03-03 | 20.950 | 129,902 | +3,000 | 0.01% | 2,721,447 |
| 2023-03-06 | 2023-03-02 | 21.800 | 126,902 | +1,000 | 0.01% | 2,766,464 |
| 2023-02-24 | 2023-02-22 | 22.700 | 125,902 | -1,000 | 0.01% | 2,857,975 |
| 2023-02-20 | 2023-02-16 | 23.300 | 126,902 | -1,000 | 0.01% | 2,956,817 |
| 2023-02-17 | 2023-02-15 | 22.600 | 127,902 | +2,000 | 0.01% | 2,890,585 |
| 2023-02-16 | 2023-02-14 | 23.200 | 125,902 | -200 | 0.01% | 2,920,926 |
| 2023-02-09 | 2023-02-07 | 25.200 | 126,102 | +5,000 | 0.01% | 3,177,770 |
| 2023-02-07 | 2023-02-03 | 26.350 | 121,102 | +100 | 0.01% | 3,191,038 |
| 2023-02-06 | 2023-02-02 | 27.000 | 121,002 | -500 | 0.01% | 3,267,054 |
| 2023-02-03 | 2023-02-01 | 26.300 | 121,502 | -4,000 | 0.01% | 3,195,503 |
| 2023-02-02 | 2023-01-31 | 24.500 | 125,502 | +6,600 | 0.01% | 3,074,799 |
| 2023-02-01 | 2023-01-30 | 25.300 | 118,902 | +2,300 | 0.01% | 3,008,221 |
| 2023-01-30 | 2023-01-26 | 26.950 | 116,602 | +100 | 0.01% | 3,142,424 |
| 2023-01-27 | 2023-01-20 | 25.550 | 116,502 | +500 | 0.01% | 2,976,626 |
| 2023-01-18 | 2023-01-16 | 27.450 | 116,002 | +500 | 0.01% | 3,184,255 |
| 2023-01-17 | 2023-01-13 | 27.250 | 115,502 | -2,000 | 0.01% | 3,147,430 |
| 2023-01-16 | 2023-01-12 | 24.750 | 117,502 | -2,300 | 0.01% | 2,908,174 |
| 2023-01-13 | 2023-01-11 | 23.900 | 119,802 | -1,200 | 0.01% | 2,863,268 |
| 2023-01-12 | 2023-01-10 | 22.050 | 121,002 | -3,000 | 0.01% | 2,668,094 |
| 2023-01-09 | 2023-01-05 | 21.400 | 124,002 | +3,000 | 0.01% | 2,653,643 |
| 2023-01-06 | 2023-01-04 | 22.150 | 121,002 | +1,200 | 0.01% | 2,680,194 |
| 2023-01-05 | 2023-01-03 | 22.050 | 119,802 | +1,000 | 0.01% | 2,641,634 |
| 2022-12-30 | 2022-12-28 | 20.550 | 118,802 | -10,000 | 0.01% | 2,441,381 |
| 2022-12-21 | 2022-12-19 | 18.500 | 128,802 | +2,000 | 0.01% | 2,382,837 |
| 2022-12-20 | 2022-12-16 | 19.800 | 126,802 | +1,500 | 0.01% | 2,510,680 |
| 2022-12-16 | 2022-12-14 | 20.950 | 125,302 | +3,000 | 0.01% | 2,625,077 |
| 2022-12-13 | 2022-12-09 | 21.400 | 122,302 | -2,800 | 0.01% | 2,617,263 |
| 2022-12-09 | 2022-12-07 | 19.000 | 125,102 | +2,000 | 0.01% | 2,376,938 |
| 2022-12-06 | 2022-12-02 | 19.140 | 123,102 | -10,400 | 0.01% | 2,356,172 |
| 2022-12-02 | 2022-11-30 | 18.280 | 133,502 | +400 | 0.01% | 2,440,417 |
| 2022-12-01 | 2022-11-29 | 18.120 | 133,102 | +400 | 0.01% | 2,411,808 |
| 2022-11-29 | 2022-11-25 | 16.460 | 132,702 | +1,400 | 0.01% | 2,184,275 |
| 2022-11-23 | 2022-11-21 | 18.100 | 131,302 | +2,000 | 0.01% | 2,376,566 |
| 2022-11-22 | 2022-11-18 | 18.760 | 129,302 | +7,000 | 0.01% | 2,425,706 |
| 2022-11-16 | 2022-11-14 | 19.100 | 122,302 | -11,400 | 0.01% | 2,335,968 |
| 2022-11-15 | 2022-11-11 | 17.400 | 133,702 | -1,000 | 0.01% | 2,326,415 |
| 2022-11-14 | 2022-11-10 | 16.400 | 134,702 | +8,400 | 0.01% | 2,209,113 |
| 2022-10-28 | 2022-10-26 | 18.360 | 126,302 | -1,000 | 0.01% | 2,318,905 |
| 2022-10-27 | 2022-10-25 | 16.540 | 127,302 | -4,000 | 0.01% | 2,105,575 |
| 2022-10-25 | 2022-10-21 | 17.480 | 131,302 | +5,000 | 0.01% | 2,295,159 |
| 2022-10-20 | 2022-10-18 | 17.480 | 126,302 | -4,000 | 0.01% | 2,207,759 |
| 2022-10-19 | 2022-10-17 | 17.200 | 130,302 | -3,000 | 0.01% | 2,241,194 |
| 2022-10-18 | 2022-10-14 | 15.380 | 133,302 | -7,000 | 0.01% | 2,050,185 |
| 2022-10-03 | 2022-09-29 | 13.740 | 140,302 | -2,000 | 0.01% | 1,927,749 |
| 2022-09-29 | 2022-09-27 | 14.700 | 142,302 | -22,000 | 0.01% | 2,091,839 |
| 2022-09-27 | 2022-09-23 | 13.500 | 164,302 | -1,000 | 0.01% | 2,218,077 |
| 2022-09-26 | 2022-09-22 | 13.860 | 165,302 | +2,000 | 0.01% | 2,291,086 |
| 2022-09-23 | 2022-09-21 | 14.120 | 163,302 | -4,000 | 0.01% | 2,305,824 |
| 2022-09-21 | 2022-09-19 | 14.380 | 167,302 | -3,000 | 0.01% | 2,405,803 |
| 2022-09-20 | 2022-09-16 | 14.860 | 170,302 | +20,000 | 0.01% | 2,530,688 |
| 2022-09-15 | 2022-09-13 | 15.600 | 150,302 | +3,000 | 0.01% | 2,344,711 |
| 2022-09-14 | 2022-09-09 | 16.400 | 147,302 | -20,000 | 0.01% | 2,415,753 |
| 2022-09-13 | 2022-09-08 | 15.240 | 167,302 | -1,500 | 0.01% | 2,549,682 |
| 2022-09-09 | 2022-09-07 | 15.460 | 168,802 | -1,000 | 0.01% | 2,609,679 |
| 2022-09-08 | 2022-09-06 | 15.200 | 169,802 | +1,500 | 0.01% | 2,580,990 |
| 2022-09-07 | 2022-09-05 | 15.560 | 168,302 | +20,000 | 0.01% | 2,618,779 |
| 2022-09-06 | 2022-09-02 | 15.380 | 148,302 | +3,000 | 0.01% | 2,280,885 |
| 2022-09-05 | 2022-09-01 | 16.380 | 145,302 | -2,000 | 0.01% | 2,380,047 |
| 2022-09-02 | 2022-08-31 | 15.720 | 147,302 | +2,000 | 0.01% | 2,315,587 |
| 2022-08-29 | 2022-08-25 | 17.780 | 145,302 | -5,000 | 0.01% | 2,583,470 |
| 2022-08-19 | 2022-08-17 | 18.160 | 150,302 | -1,000 | 0.01% | 2,729,484 |
| 2022-08-18 | 2022-08-16 | 18.600 | 151,302 | +15,000 | 0.01% | 2,814,217 |
| 2022-08-15 | 2022-08-11 | 20.400 | 136,302 | -3,000 | 0.01% | 2,780,561 |
| 2022-08-10 | 2022-08-08 | 18.980 | 139,302 | +6,000 | 0.01% | 2,643,952 |
| 2022-08-09 | 2022-08-05 | 20.500 | 133,302 | -1,600 | 0.01% | 2,732,691 |
| 2022-08-02 | 2022-07-29 | 18.540 | 134,902 | -800 | 0.01% | 2,501,083 |
| 2022-07-27 | 2022-07-25 | 20.350 | 135,702 | +2,000 | 0.01% | 2,761,536 |
| 2022-07-25 | 2022-07-21 | 20.800 | 133,702 | -5,000 | 0.01% | 2,781,002 |
| 2022-07-20 | 2022-07-18 | 20.600 | 138,702 | +2,000 | 0.01% | 2,857,261 |
| 2022-07-19 | 2022-07-15 | 20.600 | 136,702 | -1,400 | 0.01% | 2,816,061 |
| 2022-07-18 | 2022-07-14 | 21.750 | 138,102 | -2,100 | 0.01% | 3,003,718 |
| 2022-07-14 | 2022-07-12 | 20.000 | 140,202 | +1,000 | 0.01% | 2,804,040 |
| 2022-07-13 | 2022-07-11 | 21.350 | 139,202 | +3,500 | 0.01% | 2,971,963 |
| 2022-07-12 | 2022-07-08 | 22.150 | 135,702 | -2,000 | 0.01% | 3,005,799 |
| 2022-07-11 | 2022-07-07 | 22.050 | 137,702 | +2,000 | 0.01% | 3,036,329 |
| 2022-07-08 | 2022-07-06 | 23.450 | 135,702 | +800 | 0.01% | 3,182,212 |
| 2022-07-07 | 2022-07-05 | 23.800 | 134,902 | +2,500 | 0.01% | 3,210,668 |
| 2022-07-05 | 2022-06-30 | 22.750 | 132,402 | +1,500 | 0.01% | 3,012,146 |
| 2022-06-30 | 2022-06-28 | 24.250 | 130,902 | -487,700 | 0.01% | 3,174,374 |
| 2022-06-28 | 2022-06-24 | 23.150 | 618,602 | -1,500 | 0.03% | 14,320,636 |
| 2022-06-23 | 2022-06-21 | 20.650 | 620,102 | -1,500 | 0.03% | 12,805,106 |
| 2022-06-21 | 2022-06-17 | 18.220 | 621,602 | -20,000 | 0.03% | 11,325,588 |
| 2022-06-20 | 2022-06-16 | 16.700 | 641,602 | -62,300 | 0.04% | 10,714,753 |
| 2022-06-17 | 2022-06-15 | 17.220 | 703,902 | -25,000 | 0.04% | 12,121,192 |
| 2022-06-15 | 2022-06-13 | 16.900 | 728,902 | +15,000 | 0.04% | 12,318,444 |
| 2022-06-14 | 2022-06-10 | 17.620 | 713,902 | +23,000 | 0.04% | 12,578,953 |
| 2022-06-10 | 2022-06-08 | 18.300 | 690,902 | -34,100 | 0.04% | 12,643,507 |
| 2022-06-06 | 2022-06-01 | 16.120 | 725,002 | -1,000 | 0.04% | 11,687,032 |
| 2022-06-02 | 2022-05-31 | 15.540 | 726,002 | -4,100 | 0.04% | 11,282,071 |
| 2022-05-27 | 2022-05-25 | 13.380 | 730,102 | +1,000 | 0.04% | 9,768,765 |
| 2022-05-26 | 2022-05-24 | 13.940 | 729,102 | -307,300 | 0.04% | 10,163,682 |
| 2022-05-23 | 2022-05-19 | 14.820 | 1,036,402 | -100 | 0.06% | 15,359,478 |
| 2022-05-19 | 2022-05-17 | 15.060 | 1,036,502 | -1,000 | 0.06% | 15,609,720 |
| 2022-05-18 | 2022-05-16 | 14.260 | 1,037,502 | +2,100 | 0.06% | 14,794,779 |
| 2022-05-17 | 2022-05-13 | 14.180 | 1,035,402 | -5,000 | 0.06% | 14,682,000 |
| 2022-05-13 | 2022-05-11 | 13.980 | 1,040,402 | -1,000 | 0.06% | 14,544,820 |
| 2022-05-06 | 2022-05-04 | 13.780 | 1,041,402 | +1,000 | 0.06% | 14,350,520 |
| 2022-05-04 | 2022-04-29 | 15.780 | 1,040,402 | -1,000 | 0.06% | 16,417,544 |
| 2022-05-03 | 2022-04-28 | 14.900 | 1,041,402 | -6,000 | 0.06% | 15,516,890 |
| 2022-04-29 | 2022-04-27 | 14.180 | 1,047,402 | +7,000 | 0.06% | 14,852,160 |
| 2022-04-28 | 2022-04-26 | 14.400 | 1,040,402 | -5,700 | 0.06% | 14,981,789 |
| 2022-04-27 | 2022-04-25 | 14.120 | 1,046,102 | +5,700 | 0.06% | 14,770,960 |
| 2022-04-26 | 2022-04-22 | 14.920 | 1,040,402 | -1,600 | 0.06% | 15,522,798 |
| 2022-04-25 | 2022-04-21 | 14.720 | 1,042,002 | +1,000 | 0.06% | 15,338,269 |
| 2022-04-11 | 2022-04-07 | 16.480 | 1,041,002 | +2,000 | 0.06% | 17,155,713 |
| 2022-04-08 | 2022-04-06 | 18.160 | 1,039,002 | -2,800 | 0.06% | 18,868,276 |
| 2022-04-07 | 2022-04-04 | 17.400 | 1,041,802 | +16,400 | 0.06% | 18,127,355 |
| 2022-04-06 | 2022-04-01 | 17.700 | 1,025,402 | +21,000 | 0.06% | 18,149,615 |
| 2022-04-01 | 2022-03-30 | 19.140 | 1,004,402 | -35,000 | 0.06% | 19,224,254 |
| 2022-03-25 | 2022-03-23 | 18.440 | 1,039,402 | -200 | 0.06% | 19,166,573 |
| 2022-03-21 | 2022-03-17 | 17.740 | 1,039,602 | -1,200 | 0.06% | 18,442,539 |
| 2022-03-17 | 2022-03-15 | 13.440 | 1,040,802 | +6,800 | 0.06% | 13,988,379 |
| 2022-03-16 | 2022-03-14 | 13.580 | 1,034,002 | -5,000 | 0.06% | 14,041,747 |
| 2022-03-14 | 2022-03-10 | 16.000 | 1,039,002 | +1,000 | 0.06% | 16,624,032 |
| 2022-03-11 | 2022-03-09 | 17.000 | 1,038,002 | -9,200 | 0.06% | 17,646,034 |
| 2022-03-10 | 2022-03-08 | 16.980 | 1,047,202 | +900 | 0.06% | 17,781,490 |
| 2022-03-09 | 2022-03-07 | 18.220 | 1,046,302 | +2,000 | 0.06% | 19,063,622 |
| 2022-03-08 | 2022-03-04 | 20.250 | 1,044,302 | +11,000 | 0.06% | 21,147,116 |
| 2022-03-07 | 2022-03-03 | 22.200 | 1,033,302 | +1,000 | 0.06% | 22,939,304 |
| 2022-03-04 | 2022-03-02 | 22.300 | 1,032,302 | +48,000 | 0.06% | 23,020,335 |
| 2022-03-03 | 2022-03-01 | 23.300 | 984,302 | -7,000 | 0.05% | 22,934,237 |
| 2022-03-01 | 2022-02-25 | 21.650 | 991,302 | -400 | 0.05% | 21,461,688 |
| 2022-02-25 | 2022-02-23 | 22.450 | 991,702 | -6,000 | 0.05% | 22,263,710 |
| 2022-02-24 | 2022-02-22 | 22.050 | 997,702 | +1,000 | 0.05% | 21,999,329 |
| 2022-02-18 | 2022-02-16 | 23.500 | 996,702 | -1,000 | 0.05% | 23,422,497 |
| 2022-02-17 | 2022-02-15 | 22.800 | 997,702 | -800 | 0.05% | 22,747,606 |
| 2022-02-16 | 2022-02-14 | 21.550 | 998,502 | +5,800 | 0.05% | 21,517,718 |
| 2022-02-15 | 2022-02-11 | 22.550 | 992,702 | +2,000 | 0.05% | 22,385,430 |
| 2022-02-07 | 2022-01-31 | 22.250 | 990,702 | +1,400 | 0.05% | 22,043,120 |
| 2022-01-28 | 2022-01-26 | 24.350 | 989,302 | +1,000 | 0.05% | 24,089,504 |
| 2022-01-14 | 2022-01-12 | 28.750 | 988,302 | -9,000 | 0.05% | 28,413,682 |
| 2022-01-13 | 2022-01-11 | 27.900 | 997,302 | +10,000 | 0.05% | 27,824,726 |
| 2022-01-12 | 2022-01-10 | 26.600 | 987,302 | +500 | 0.05% | 26,262,233 |
| 2022-01-11 | 2022-01-07 | 25.100 | 986,802 | -1,000 | 0.05% | 24,768,730 |
| 2022-01-07 | 2022-01-05 | 25.150 | 987,802 | +600 | 0.05% | 24,843,220 |
| 2022-01-06 | 2022-01-04 | 26.100 | 987,202 | +500 | 0.05% | 25,765,972 |
| 2021-12-30 | 2021-12-28 | 28.000 | 986,702 | +3,000 | 0.05% | 27,627,656 |
| 2021-12-29 | 2021-12-24 | 29.000 | 983,702 | +400 | 0.05% | 28,527,358 |
| 2021-12-28 | 2021-12-22 | 28.900 | 983,302 | -3,000 | 0.05% | 28,417,428 |
| 2021-12-23 | 2021-12-21 | 29.200 | 986,302 | +3,000 | 0.05% | 28,800,018 |
| 2021-12-20 | 2021-12-16 | 31.000 | 983,302 | -200 | 0.05% | 30,482,362 |
| 2021-12-17 | 2021-12-15 | 30.200 | 983,502 | +10,000 | 0.05% | 29,701,760 |
| 2021-12-15 | 2021-12-13 | 31.850 | 973,502 | +1,000 | 0.05% | 31,006,039 |
| 2021-12-13 | 2021-12-09 | 34.000 | 972,502 | -11,000 | 0.05% | 33,065,068 |
| 2021-12-10 | 2021-12-08 | 31.300 | 983,502 | -1,000 | 0.05% | 30,783,613 |
| 2021-12-09 | 2021-12-07 | 31.450 | 984,502 | +500 | 0.05% | 30,962,588 |
| 2021-12-03 | 2021-12-01 | 32.050 | 984,002 | +6,500 | 0.05% | 31,537,264 |
| 2021-11-30 | 2021-11-26 | 34.050 | 977,502 | +2,000 | 0.05% | 33,283,943 |
| 2021-11-29 | 2021-11-25 | 35.850 | 975,502 | -1,000 | 0.05% | 34,971,747 |
| 2021-11-24 | 2021-11-22 | 35.000 | 976,502 | +56,000 | 0.05% | 34,177,570 |
| 2021-11-23 | 2021-11-19 | 37.700 | 920,502 | +1,000 | 0.05% | 34,702,925 |
| 2021-11-19 | 2021-11-17 | 38.850 | 919,502 | +1,900 | 0.05% | 35,722,653 |
| 2021-11-18 | 2021-11-16 | 39.400 | 917,602 | +2,000 | 0.05% | 36,153,519 |
| 2021-11-17 | 2021-11-15 | 38.500 | 915,602 | +1,000 | 0.05% | 35,250,677 |
| 2021-11-10 | 2021-11-08 | 33.650 | 914,602 | -1,500 | 0.05% | 30,776,357 |
| 2021-11-05 | 2021-11-03 | 34.800 | 916,102 | +80,000 | 0.05% | 31,880,350 |
| 2021-11-04 | 2021-11-02 | 34.650 | 836,102 | +3,200 | 0.05% | 28,970,934 |
| 2021-11-03 | 2021-11-01 | 34.850 | 832,902 | +600 | 0.05% | 29,026,635 |
| 2021-11-02 | 2021-10-29 | 36.700 | 832,302 | +2,000 | 0.05% | 30,545,483 |
| 2021-11-01 | 2021-10-28 | 37.500 | 830,302 | -2,000 | 0.05% | 31,136,325 |
| 2021-10-29 | 2021-10-27 | 36.950 | 832,302 | -100 | 0.05% | 30,753,559 |
| 2021-10-28 | 2021-10-26 | 37.950 | 832,402 | +1,100 | 0.05% | 31,589,656 |
| 2021-10-27 | 2021-10-25 | 39.350 | 831,302 | +10,000 | 0.05% | 32,711,734 |
| 2021-10-26 | 2021-10-22 | 40.000 | 821,302 | +1,700 | 0.05% | 32,852,080 |
| 2021-10-25 | 2021-10-21 | 39.900 | 819,602 | +16,400 | 0.05% | 32,702,120 |
| 2021-10-22 | 2021-10-20 | 41.350 | 803,202 | +2,300 | 0.04% | 33,212,403 |
| 2021-10-21 | 2021-10-19 | 41.900 | 800,902 | +15,000 | 0.04% | 33,557,794 |
| 2021-10-20 | 2021-10-18 | 42.300 | 785,902 | -1,000 | 0.04% | 33,243,655 |
| 2021-10-19 | 2021-10-15 | 41.300 | 786,902 | +500 | 0.04% | 32,499,053 |
| 2021-10-18 | 2021-10-12 | 41.950 | 786,402 | +1,100 | 0.04% | 32,989,564 |
| 2021-10-12 | 2021-10-08 | 39.800 | 785,302 | -400 | 0.04% | 31,255,020 |
| 2021-10-08 | 2021-10-06 | 41.250 | 785,702 | +3,000 | 0.04% | 32,410,208 |
| 2021-10-05 | 2021-09-30 | 43.900 | 782,702 | +7,700 | 0.04% | 34,360,618 |
| 2021-10-04 | 2021-09-29 | 45.000 | 775,002 | +2,000 | 0.04% | 34,875,090 |
| 2021-09-29 | 2021-09-27 | 49.250 | 773,002 | +1,400 | 0.04% | 38,070,348 |
| 2021-09-28 | 2021-09-24 | 50.000 | 771,602 | +2,000 | 0.04% | 38,580,100 |
| 2021-09-27 | 2021-09-23 | 49.850 | 769,602 | +600 | 0.04% | 38,364,660 |
| 2021-09-23 | 2021-09-20 | 48.050 | 769,002 | -1,000 | 0.04% | 36,950,546 |
| 2021-09-21 | 2021-09-17 | 48.450 | 770,002 | -5,000 | 0.04% | 37,306,597 |
| 2021-09-20 | 2021-09-16 | 43.850 | 775,002 | +1,000 | 0.04% | 33,983,838 |
| 2021-09-17 | 2021-09-15 | 46.350 | 774,002 | +5,000 | 0.04% | 35,874,993 |
| 2021-09-16 | 2021-09-14 | 50.400 | 769,002 | -2,000 | 0.04% | 38,757,701 |
| 2021-09-15 | 2021-09-13 | 45.400 | 771,002 | +1,000 | 0.04% | 35,003,491 |
| 2021-09-13 | 2021-09-09 | 47.450 | 770,002 | -500 | 0.04% | 36,536,595 |
| 2021-09-09 | 2021-09-07 | 48.650 | 770,502 | +800 | 0.04% | 37,484,922 |
| 2021-09-08 | 2021-09-06 | 50.700 | 769,702 | -1,000 | 0.04% | 39,023,891 |
| 2021-09-07 | 2021-09-03 | 48.150 | 770,702 | -10,000 | 0.04% | 37,109,301 |
| 2021-09-06 | 2021-09-02 | 46.500 | 780,702 | +10,000 | 0.04% | 36,302,643 |
| 2021-08-27 | 2021-08-25 | 47.800 | 770,702 | +2,500 | 0.04% | 36,839,556 |
| 2021-08-24 | 2021-08-20 | 44.150 | 768,202 | +1,300 | 0.04% | 33,916,118 |
| 2021-08-20 | 2021-08-18 | 49.250 | 766,902 | +1,000 | 0.04% | 37,769,924 |
| 2021-08-19 | 2021-08-17 | 50.000 | 765,902 | +2,800 | 0.04% | 38,295,100 |
| 2021-08-18 | 2021-08-16 | 52.150 | 763,102 | +1,300 | 0.04% | 39,795,769 |
| 2021-08-13 | 2021-08-11 | 52.150 | 761,802 | +2,100 | 0.04% | 39,727,974 |
| 2021-08-12 | 2021-08-10 | 57.050 | 759,702 | -600 | 0.04% | 43,340,999 |
| 2021-08-11 | 2021-08-09 | 54.750 | 760,302 | +600 | 0.04% | 41,626,534 |
| 2021-08-10 | 2021-08-06 | 53.450 | 759,702 | +4,800 | 0.04% | 40,606,072 |
| 2021-08-09 | 2021-08-05 | 55.300 | 754,902 | +1,500 | 0.04% | 41,746,081 |
| 2021-08-02 | 2021-07-29 | 59.950 | 753,402 | -100 | 0.04% | 45,166,450 |
| 2021-07-30 | 2021-07-28 | 56.700 | 753,502 | +2,200 | 0.04% | 42,723,563 |
| 2021-07-29 | 2021-07-27 | 51.800 | 751,302 | +1,000 | 0.04% | 38,917,444 |
| 2021-07-28 | 2021-07-26 | 55.050 | 750,302 | +500 | 0.04% | 41,304,125 |
| 2021-07-27 | 2021-07-23 | 61.150 | 749,802 | +5,800 | 0.04% | 45,850,392 |
| 2021-07-22 | 2021-07-20 | 64.950 | 744,002 | +6,000 | 0.04% | 48,322,930 |
| 2021-07-19 | 2021-07-15 | 71.500 | 738,002 | -10,000 | 0.04% | 52,767,143 |
| 2021-07-16 | 2021-07-14 | 69.400 | 748,002 | -2,000 | 0.04% | 51,911,339 |
| 2021-07-15 | 2021-07-13 | 63.400 | 750,002 | +2,000 | 0.04% | 47,550,127 |
| 2021-07-13 | 2021-07-09 | 63.900 | 748,002 | +5,000 | 0.04% | 47,797,328 |
| 2021-07-02 | 2021-06-29 | 70.200 | 743,002 | +1,000 | 0.04% | 52,158,740 |
| 2021-06-30 | 2021-06-28 | 70.500 | 742,002 | -1,000 | 0.04% | 52,311,141 |
| 2021-06-29 | 2021-06-25 | 70.693 | 743,002 | -3,000 | 0.04% | 52,525,060 |
| 2021-06-28 | 2021-06-24 | 71.243 | 746,002 | -2,544 | 0.04% | 53,147,690 |
| 2021-06-25 | 2021-06-23 | 70.043 | 748,546 | +999 | 0.04% | 52,430,131 |
| 2021-06-24 | 2021-06-22 | 71.744 | 747,547 | -8,994 | 0.04% | 53,631,762 |
| 2021-06-18 | 2021-06-16 | 61.788 | 756,541 | +9,994 | 0.04% | 46,744,857 |
| 2021-06-17 | 2021-06-15 | 64.739 | 746,547 | +2,998 | 0.04% | 48,331,007 |
| 2021-06-15 | 2021-06-10 | 69.542 | 743,549 | -3,998 | 0.04% | 51,708,127 |
| 2021-06-08 | 2021-06-04 | 63.339 | 747,547 | -1,999 | 0.04% | 47,348,543 |
| 2021-06-07 | 2021-06-03 | 64.239 | 749,546 | +1,999 | 0.04% | 48,150,159 |
| 2021-06-04 | 2021-06-02 | 64.139 | 747,547 | +1,000 | 0.04% | 47,946,945 |
| 2021-06-03 | 2021-06-01 | 70.093 | 746,547 | -1,000 | 0.04% | 52,327,466 |
| 2021-06-01 | 2021-05-28 | 60.537 | 747,547 | -4,997 | 0.04% | 45,254,137 |
| 2021-05-28 | 2021-05-26 | 57.035 | 752,544 | +1,999 | 0.04% | 42,921,131 |
| 2021-05-27 | 2021-05-25 | 59.036 | 750,545 | -1,999 | 0.04% | 44,309,123 |
| 2021-05-26 | 2021-05-24 | 57.035 | 752,544 | +1,999 | 0.04% | 42,921,131 |
| 2021-05-21 | 2021-05-18 | 58.436 | 750,545 | -4,997 | 0.04% | 43,858,522 |
| 2021-05-20 | 2021-05-17 | 55.584 | 755,542 | +3,998 | 0.04% | 41,995,918 |
| 2021-05-14 | 2021-05-12 | 57.585 | 751,544 | -1,000 | 0.04% | 43,277,697 |
| 2021-05-13 | 2021-05-11 | 57.535 | 752,544 | -1,998 | 0.04% | 43,297,632 |
| 2021-05-10 | 2021-05-06 | 59.536 | 754,542 | -1,000 | 0.04% | 44,922,590 |
| 2021-05-06 | 2021-05-04 | 60.637 | 755,542 | -3,997 | 0.04% | 45,813,729 |
| 2021-05-05 | 2021-05-03 | 56.484 | 759,539 | -1,000 | 0.04% | 42,902,088 |
| 2021-05-04 | 2021-04-30 | 56.134 | 760,539 | -3,997 | 0.04% | 42,692,222 |
| 2021-04-29 | 2021-04-27 | 54.783 | 764,536 | -1,000 | 0.04% | 41,883,838 |
| 2021-04-26 | 2021-04-22 | 53.783 | 765,536 | +1,000 | 0.04% | 41,172,619 |
| 2021-04-23 | 2021-04-21 | 53.533 | 764,536 | +1,998 | 0.04% | 40,927,586 |
| 2021-04-21 | 2021-04-19 | 51.832 | 762,538 | +23,986 | 0.04% | 39,523,524 |
| 2021-04-12 | 2021-04-08 | 51.481 | 738,552 | -1,000 | 0.04% | 38,021,642 |
| 2021-04-09 | 2021-04-07 | 49.380 | 739,552 | -1,998 | 0.04% | 36,519,118 |
| 2021-04-08 | 2021-04-01 | 48.480 | 741,550 | -2,999 | 0.04% | 35,949,978 |
| 2021-04-07 | 2021-03-31 | 43.777 | 744,549 | -3,997 | 0.04% | 32,593,856 |
| 2021-04-01 | 2021-03-30 | 41.926 | 748,546 | -4,997 | 0.04% | 31,383,178 |
| 2021-03-25 | 2021-03-23 | 39.774 | 753,543 | +43,973 | 0.04% | 29,971,576 |
| 2021-03-22 | 2021-03-18 | 44.477 | 709,570 | -999 | 0.04% | 31,559,595 |
| 2021-03-19 | 2021-03-17 | 44.027 | 710,569 | -4,997 | 0.04% | 31,284,077 |
| 2021-03-18 | 2021-03-16 | 41.675 | 715,566 | +1,999 | 0.04% | 29,821,474 |
| 2021-03-16 | 2021-03-12 | 40.224 | 713,567 | +3,997 | 0.04% | 28,702,863 |
| 2021-03-15 | 2021-03-11 | 42.326 | 709,570 | +1,999 | 0.04% | 30,033,090 |
| 2021-03-11 | 2021-03-09 | 38.223 | 707,571 | -999 | 0.04% | 27,045,673 |
| 2021-03-10 | 2021-03-08 | 37.023 | 708,570 | +1,998 | 0.04% | 26,233,056 |
| 2021-03-08 | 2021-03-04 | 41.976 | 706,572 | +2,998 | 0.04% | 29,658,747 |
| 2021-03-05 | 2021-03-03 | 46.528 | 703,574 | -2,998 | 0.04% | 32,736,115 |
| 2021-03-02 | 2021-02-26 | 45.678 | 706,572 | +1,000 | 0.04% | 32,274,655 |
| 2021-03-01 | 2021-02-25 | 48.179 | 705,572 | +125,923 | 0.04% | 33,993,982 |
| 2021-02-26 | 2021-02-24 | 46.478 | 579,649 | +1,999 | 0.03% | 26,941,093 |
| 2021-02-25 | 2021-02-23 | 49.630 | 577,650 | +50,969 | 0.03% | 28,668,889 |
| 2021-02-24 | 2021-02-22 | 47.679 | 526,681 | +8,994 | 0.03% | 25,111,633 |
| 2021-02-23 | 2021-02-19 | 51.381 | 517,687 | +1,999 | 0.03% | 26,599,417 |
| 2021-02-22 | 2021-02-18 | 51.381 | 515,688 | +71,956 | 0.03% | 26,496,706 |
| 2021-02-19 | 2021-02-17 | 55.634 | 443,732 | +1,000 | 0.02% | 24,686,524 |
| 2021-02-18 | 2021-02-16 | 54.283 | 442,732 | +999 | 0.02% | 24,032,838 |
| 2021-02-10 | 2021-02-08 | 54.183 | 441,733 | -2,998 | 0.02% | 23,934,409 |
| 2021-02-09 | 2021-02-05 | 52.482 | 444,731 | +136,916 | 0.02% | 23,340,347 |
| 2021-02-08 | 2021-02-04 | 52.882 | 307,815 | -22,986 | 0.02% | 16,277,930 |
| 2021-02-04 | 2021-02-02 | 56.885 | 330,801 | +3,998 | 0.02% | 18,817,490 |
| 2021-02-02 | 2021-01-29 | 54.283 | 326,803 | +999 | 0.02% | 17,739,860 |
| 2021-01-29 | 2021-01-27 | 58.035 | 325,804 | +89,946 | 0.02% | 18,908,140 |
| 2021-01-28 | 2021-01-26 | 61.287 | 235,858 | +6,995 | 0.01% | 14,455,100 |
| 2021-01-27 | 2021-01-25 | 63.389 | 228,863 | -999 | 0.01% | 14,507,301 |
| 2021-01-25 | 2021-01-21 | 59.586 | 229,862 | -7,995 | 0.01% | 13,696,618 |
| 2021-01-21 | 2021-01-19 | 54.033 | 237,857 | -1,000 | 0.01% | 12,852,100 |
| 2021-01-20 | 2021-01-18 | 51.531 | 238,857 | -999 | 0.01% | 12,308,627 |
| 2021-01-14 | 2021-01-12 | 52.982 | 239,856 | +999 | 0.01% | 12,708,110 |
| 2021-01-12 | 2021-01-08 | 54.733 | 238,857 | -999 | 0.01% | 13,073,435 |
| 2021-01-11 | 2021-01-07 | 52.682 | 239,856 | -999 | 0.01% | 12,636,109 |
| 2021-01-08 | 2021-01-06 | 51.832 | 240,855 | -1,999 | 0.01% | 12,483,887 |
| 2021-01-07 | 2021-01-05 | 48.780 | 242,854 | -5,996 | 0.01% | 11,846,343 |
| 2021-01-05 | 2020-12-31 | 41.976 | 248,850 | -1,999 | 0.01% | 10,445,615 |
| 2021-01-04 | 2020-12-29 | 40.475 | 250,849 | +999 | 0.01% | 10,153,022 |
| 2020-12-30 | 2020-12-28 | 42.226 | 249,850 | +2,998 | 0.01% | 10,550,091 |
| 2020-12-29 | 2020-12-24 | 41.025 | 246,852 | +1,000 | 0.01% | 10,127,096 |
| 2020-12-28 | 2020-12-22 | 40.275 | 245,852 | +2,998 | 0.01% | 9,901,569 |
| 2020-12-23 | 2020-12-21 | 41.525 | 242,854 | -999 | 0.01% | 10,084,579 |
| 2020-12-22 | 2020-12-18 | 41.675 | 243,853 | -10,994 | 0.01% | 10,162,663 |
| 2020-12-21 | 2020-12-17 | 40.224 | 254,847 | -8,994 | 0.01% | 10,251,089 |
| 2020-12-18 | 2020-12-16 | 40.975 | 263,841 | -1,999 | 0.01% | 10,810,869 |
| 2020-12-17 | 2020-12-15 | 39.524 | 265,840 | -11,993 | 0.01% | 10,507,075 |
| 2020-12-16 | 2020-12-14 | 37.373 | 277,833 | -2,998 | 0.02% | 10,383,382 |
| 2020-12-15 | 2020-12-11 | 36.672 | 280,831 | -999 | 0.02% | 10,298,724 |
| 2020-12-14 | 2020-12-10 | 35.121 | 281,830 | +5,996 | 0.02% | 9,898,257 |
| 2020-12-09 | 2020-12-07 | 36.122 | 275,834 | +11,993 | 0.02% | 9,963,672 |
| 2020-12-07 | 2020-12-03 | 37.673 | 263,841 | -4,997 | 0.01% | 9,939,663 |
| 2020-12-02 | 2020-11-30 | 33.470 | 268,838 | -14,991 | 0.01% | 8,998,108 |
| 2020-12-01 | 2020-11-27 | 34.721 | 283,829 | -27,983 | 0.02% | 9,854,864 |
| 2020-11-30 | 2020-11-26 | 31.719 | 311,812 | -13,992 | 0.02% | 9,890,460 |
| 2020-11-27 | 2020-11-25 | 31.419 | 325,804 | +29,982 | 0.02% | 10,236,476 |
| 2020-11-26 | 2020-11-24 | 33.470 | 295,822 | +13,992 | 0.02% | 9,901,272 |
| 2020-11-25 | 2020-11-23 | 34.971 | 281,830 | -2,999 | 0.02% | 9,855,957 |
| 2020-11-24 | 2020-11-20 | 34.921 | 284,829 | -24,984 | 0.02% | 9,946,586 |
| 2020-11-23 | 2020-11-19 | 34.571 | 309,813 | -8,995 | 0.02% | 10,710,558 |
| 2020-11-19 | 2020-11-17 | 32.970 | 318,808 | -8,994 | 0.02% | 10,511,121 |
| 2020-11-18 | 2020-11-16 | 32.470 | 327,802 | -223,864 | 0.02% | 10,643,653 |
| 2020-11-17 | 2020-11-13 | 29.868 | 551,666 | -10,993 | 0.03% | 16,477,259 |
| 2020-11-16 | 2020-11-12 | 28.517 | 562,659 | -11,993 | 0.03% | 16,045,547 |
| 2020-11-13 | 2020-11-11 | 27.267 | 574,652 | +146,910 | 0.03% | 15,668,804 |
| 2020-11-12 | 2020-11-10 | 30.619 | 427,742 | -1,998 | 0.02% | 13,096,876 |
| 2020-11-11 | 2020-11-09 | 30.018 | 429,740 | +93,943 | 0.02% | 12,900,051 |
| 2020-11-10 | 2020-11-06 | 29.668 | 335,797 | -1,000 | 0.02% | 9,962,445 |
| 2020-11-09 | 2020-11-05 | 29.718 | 336,797 | +1,000 | 0.02% | 10,008,963 |
| 2020-11-06 | 2020-11-04 | 30.419 | 335,797 | -14,991 | 0.02% | 10,214,446 |
| 2020-11-05 | 2020-11-03 | 29.068 | 350,788 | -1,000 | 0.02% | 10,196,597 |
| 2020-11-04 | 2020-11-02 | 27.617 | 351,788 | +1,000 | 0.02% | 9,715,262 |
| 2020-11-03 | 2020-10-30 | 27.267 | 350,788 | -4,997 | 0.02% | 9,564,794 |
| 2020-11-02 | 2020-10-29 | 27.817 | 355,785 | -1,999 | 0.02% | 9,896,847 |
| 2020-10-30 | 2020-10-28 | 27.317 | 357,784 | -1,999 | 0.02% | 9,773,452 |
| 2020-10-29 | 2020-10-27 | 28.567 | 359,783 | +3,998 | 0.02% | 10,278,060 |
| 2020-10-28 | 2020-10-23 | 29.568 | 355,785 | -7,995 | 0.02% | 10,519,849 |
| 2020-10-23 | 2020-10-21 | 29.518 | 363,780 | +1,998 | 0.02% | 10,738,046 |
| 2020-10-22 | 2020-10-20 | 29.918 | 361,782 | -6,995 | 0.02% | 10,823,870 |
| 2020-10-21 | 2020-10-19 | 28.818 | 368,777 | +31,980 | 0.02% | 10,627,246 |
| 2020-10-20 | 2020-10-16 | 32.720 | 336,797 | -1,999 | 0.02% | 11,019,969 |
| 2020-10-19 | 2020-10-15 | 32.820 | 338,796 | +6,996 | 0.02% | 11,119,276 |
| 2020-10-16 | 2020-10-14 | 35.071 | 331,800 | -25,984 | 0.02% | 11,636,672 |
| 2020-10-15 | 2020-10-12 | 32.570 | 357,784 | -20,987 | 0.02% | 11,652,962 |
| 2020-10-14 | 2020-10-09 | 32.620 | 378,771 | -11,993 | 0.02% | 12,355,455 |
| 2020-10-12 | 2020-10-08 | 30.869 | 390,764 | +2,998 | 0.02% | 12,062,411 |
| 2020-10-09 | 2020-10-07 | 32.019 | 387,766 | -999 | 0.02% | 12,416,069 |
| 2020-10-08 | 2020-10-06 | 31.319 | 388,765 | +5,996 | 0.02% | 12,175,755 |
| 2020-09-29 | 2020-09-25 | 29.268 | 382,769 | +999 | 0.02% | 11,202,812 |
| 2020-09-28 | 2020-09-24 | 29.818 | 381,770 | +10,994 | 0.02% | 11,383,674 |
| 2020-09-24 | 2020-09-22 | 31.069 | 370,776 | +1,999 | 0.02% | 11,519,606 |
| 2020-09-23 | 2020-09-21 | 32.220 | 368,777 | +12,992 | 0.02% | 11,881,851 |
| 2020-09-22 | 2020-09-18 | 32.820 | 355,785 | +175,893 | 0.02% | 11,676,855 |
| 2020-09-21 | 2020-09-17 | 32.470 | 179,892 | +16,989 | 0.01% | 5,841,050 |
| 2020-09-18 | 2020-09-16 | 33.270 | 162,903 | +6,996 | 0.01% | 5,419,823 |
| 2020-09-17 | 2020-09-15 | 32.520 | 155,907 | -6,996 | 0.01% | 5,070,063 |
| 2020-09-16 | 2020-09-14 | 31.619 | 162,903 | +7,995 | 0.01% | 5,150,870 |
| 2020-09-15 | 2020-09-11 | 31.669 | 154,908 | -4,997 | 0.01% | 4,905,824 |
| 2020-09-14 | 2020-09-10 | 30.218 | 159,905 | +1,000 | 0.01% | 4,832,072 |
| 2020-09-11 | 2020-09-09 | 31.319 | 158,905 | +2,998 | 0.01% | 4,976,756 |
| 2020-09-10 | 2020-09-08 | 32.070 | 155,907 | +32,980 | 0.01% | 4,999,862 |
| 2020-09-09 | 2020-09-07 | 33.771 | 122,927 | +31,980 | 0.01% | 4,151,313 |
| 2020-09-07 | 2020-09-03 | 38.173 | 90,947 | -4,997 | 0.01% | 3,471,741 |
| 2020-09-04 | 2020-09-02 | 39.474 | 95,944 | -15,990 | 0.01% | 3,787,296 |
| 2020-09-03 | 2020-09-01 | 36.572 | 111,934 | -31,980 | 0.01% | 4,093,679 |
| 2020-09-02 | 2020-08-31 | 35.271 | 143,914 | -16,990 | 0.01% | 5,076,058 |
| 2020-09-01 | 2020-08-28 | 34.721 | 160,904 | -9,994 | 0.01% | 5,586,769 |
| 2020-08-31 | 2020-08-27 | 35.321 | 170,898 | -4,997 | 0.01% | 6,036,373 |
| 2020-08-28 | 2020-08-26 | 33.520 | 175,895 | -1,999 | 0.01% | 5,896,071 |
| 2020-08-27 | 2020-08-25 | 33.821 | 177,894 | +2,999 | 0.01% | 6,016,479 |
| 2020-08-26 | 2020-08-24 | 33.971 | 174,895 | +25,984 | 0.01% | 5,941,301 |
| 2020-08-25 | 2020-08-21 | 35.121 | 148,911 | -22,986 | 0.01% | 5,229,959 |
| 2020-08-24 | 2020-08-20 | 34.421 | 171,897 | +14,991 | 0.01% | 5,916,858 |
| 2020-08-21 | 2020-08-19 | 35.872 | 156,906 | +10,993 | 0.01% | 5,628,506 |
| 2020-08-20 | 2020-08-18 | 36.872 | 145,913 | -8,995 | 0.01% | 5,380,169 |
| 2020-08-19 | 2020-08-17 | 35.321 | 154,908 | -23,985 | 0.01% | 5,471,583 |
| 2020-08-18 | 2020-08-14 | 35.321 | 178,893 | +999 | 0.01% | 6,318,769 |
| 2020-08-17 | 2020-08-13 | 35.271 | 177,894 | +4,000 | 0.01% | 6,274,582 |
| 2020-08-14 | 2020-08-12 | 35.121 | 173,894 | -2,998 | 0.01% | 6,107,397 |
| 2020-08-13 | 2020-08-11 | 36.622 | 176,892 | +2,998 | 0.01% | 6,478,190 |
| 2020-08-12 | 2020-08-10 | 37.873 | 173,894 | +999 | 0.01% | 6,585,896 |
| 2020-08-11 | 2020-08-07 | 39.124 | 172,895 | +46,972 | 0.01% | 6,764,311 |
| 2020-08-10 | 2020-08-06 | 40.375 | 125,923 | -21,987 | 0.01% | 5,084,087 |
| 2020-08-07 | 2020-08-05 | 40.074 | 147,910 | -33,979 | 0.01% | 5,927,403 |
| 2020-08-06 | 2020-08-04 | 37.573 | 181,889 | +3,997 | 0.01% | 6,834,091 |
| 2020-08-05 | 2020-08-03 | 38.273 | 177,892 | +9,994 | 0.01% | 6,808,513 |
| 2020-08-04 | 2020-07-31 | 37.623 | 167,898 | +20,987 | 0.01% | 6,316,809 |
| 2020-08-03 | 2020-07-30 | 38.523 | 146,911 | +41,975 | 0.01% | 5,659,518 |
| 2020-07-31 | 2020-07-29 | 40.124 | 104,936 | -20,987 | 0.01% | 4,210,496 |
| 2020-07-30 | 2020-07-28 | 38.624 | 125,923 | +13,991 | 0.01% | 4,863,588 |
| 2020-07-29 | 2020-07-27 | 38.624 | 111,932 | +4,997 | 0.01% | 4,323,206 |
| 2020-07-28 | 2020-07-24 | 39.474 | 106,935 | +14,991 | 0.01% | 4,221,155 |
| 2020-07-27 | 2020-07-23 | 43.276 | 91,944 | -10,993 | 0.01% | 3,979,000 |
| 2020-07-24 | 2020-07-22 | 40.224 | 102,937 | -1,000 | 0.01% | 4,140,588 |
| 2020-07-23 | 2020-07-21 | 40.375 | 103,937 | -5,996 | 0.01% | 4,196,412 |
| 2020-07-21 | 2020-07-17 | 38.223 | 109,933 | -1,999 | 0.01% | 4,201,998 |
| 2020-07-20 | 2020-07-16 | 36.472 | 111,932 | +10,993 | 0.01% | 4,082,406 |
| 2020-07-17 | 2020-07-15 | 42.026 | 100,939 | -4,996 | 0.01% | 4,242,020 |
| 2020-07-15 | 2020-07-13 | 41.575 | 105,935 | +25,984 | 0.01% | 4,404,280 |
| 2020-07-14 | 2020-07-10 | 41.775 | 79,951 | -14,991 | 0.00% | 3,339,987 |
| 2020-07-13 | 2020-07-09 | 40.375 | 94,942 | +7,995 | 0.01% | 3,833,243 |
| 2020-07-10 | 2020-07-08 | 39.424 | 86,947 | -28,982 | 0.00% | 3,427,798 |
| 2020-07-09 | 2020-07-07 | 34.521 | 115,929 | -2,999 | 0.01% | 4,001,986 |
| 2020-07-08 | 2020-07-06 | 33.520 | 118,928 | +36,978 | 0.01% | 3,986,514 |
| 2020-07-07 | 2020-07-03 | 36.022 | 81,950 | -26,984 | 0.00% | 2,951,997 |
| 2020-07-06 | 2020-07-02 | 33.020 | 108,934 | +18,989 | 0.01% | 3,597,011 |
| 2020-07-03 | 2020-06-30 | 31.219 | 89,945 | -13,992 | 0.00% | 2,807,993 |
| 2020-07-02 | 2020-06-29 | 29.168 | 103,937 | +1,999 | 0.01% | 3,031,609 |
| 2020-06-30 | 2020-06-26 | 29.118 | 101,938 | -5,996 | 0.01% | 2,968,202 |
| 2020-06-29 | 2020-06-24 | 29.468 | 107,934 | -1,000 | 0.01% | 3,180,592 |
| 2020-06-26 | 2020-06-23 | 25.666 | 108,934 | -999 | 0.01% | 2,795,859 |
| 2020-06-24 | 2020-06-22 | 24.365 | 109,933 | +20,987 | 0.01% | 2,678,499 |
| 2020-06-23 | 2020-06-19 | 25.419 | 88,946 | -7,995 | 0.01% | 2,260,881 |
| 2020-06-22 | 2020-06-18 | 25.469 | 96,941 | +21,146 | 0.01% | 2,468,963 |
| 2020-06-19 | 2020-06-17 | 25.870 | 75,795 | -4,986 | 0.00% | 1,960,801 |
| 2020-06-18 | 2020-06-16 | 25.970 | 80,781 | -2,992 | 0.00% | 2,097,888 |
| 2020-06-17 | 2020-06-15 | 24.867 | 83,773 | +28,921 | 0.00% | 2,083,191 |
| 2020-06-16 | 2020-06-12 | 25.368 | 54,852 | -21,940 | 0.00% | 1,391,510 |
| 2020-06-15 | 2020-06-11 | 23.864 | 76,792 | -10,971 | 0.00% | 1,832,594 |
| 2020-06-12 | 2020-06-10 | 23.664 | 87,763 | +17,952 | 0.01% | 2,076,810 |
| 2020-06-11 | 2020-06-09 | 23.714 | 69,811 | -10,970 | 0.00% | 1,655,497 |
| 2020-06-10 | 2020-06-08 | 22.110 | 80,781 | -29,920 | 0.00% | 1,786,040 |
| 2020-06-09 | 2020-06-05 | 21.859 | 110,701 | -997 | 0.01% | 2,419,811 |
| 2020-06-08 | 2020-06-04 | 21.709 | 111,698 | +24,933 | 0.01% | 2,424,804 |
| 2020-06-05 | 2020-06-03 | 22.661 | 86,765 | +8,975 | 0.01% | 1,966,194 |
| 2020-06-04 | 2020-06-02 | 23.062 | 77,790 | -14,959 | 0.00% | 1,794,010 |
| 2020-06-03 | 2020-06-01 | 22.561 | 92,749 | +6,981 | 0.01% | 2,092,498 |
| 2020-06-02 | 2020-05-29 | 22.461 | 85,768 | +10,970 | 0.00% | 1,926,401 |
| 2020-06-01 | 2020-05-28 | 21.809 | 74,798 | +7,979 | 0.00% | 1,631,258 |
| 2020-05-29 | 2020-05-27 | 22.360 | 66,819 | +35,903 | 0.00% | 1,494,095 |
| 2020-05-27 | 2020-05-25 | 25.017 | 30,916 | +2,992 | 0.00% | 773,441 |
| 2020-05-26 | 2020-05-22 | 23.564 | 27,924 | -13,963 | 0.00% | 657,989 |
| 2020-05-25 | 2020-05-21 | 24.867 | 41,887 | +12,965 | 0.00% | 1,041,608 |
| 2020-05-22 | 2020-05-20 | 25.870 | 28,922 | +4,987 | 0.00% | 748,206 |
| 2020-05-21 | 2020-05-19 | 23.614 | 23,935 | -998 | 0.00% | 565,194 |
| 2020-05-20 | 2020-05-18 | 24.165 | 24,933 | -36,900 | 0.00% | 602,511 |
| 2020-05-19 | 2020-05-15 | 23.112 | 61,833 | +17,952 | 0.00% | 1,429,107 |
| 2020-05-18 | 2020-05-14 | 22.862 | 43,881 | +2,992 | 0.00% | 1,003,194 |
| 2020-05-15 | 2020-05-13 | 21.608 | 40,889 | +27,924 | 0.00% | 883,542 |
| 2020-05-14 | 2020-05-12 | 20.555 | 12,965 | -23,935 | 0.00% | 266,502 |
| 2020-05-13 | 2020-05-11 | 18.650 | 36,900 | +15,957 | 0.00% | 688,197 |
| 2020-05-12 | 2020-05-08 | 18.891 | 20,943 | -9,973 | 0.00% | 395,634 |
| 2020-05-08 | 2020-05-06 | 18.269 | 30,916 | -47,871 | 0.00% | 564,813 |
| 2020-05-05 | 2020-04-29 | 16.926 | 78,787 | +16,954 | 0.00% | 1,333,523 |
| 2020-04-29 | 2020-04-27 | 17.628 | 61,833 | +4,987 | 0.00% | 1,089,965 |
| 2020-04-28 | 2020-04-24 | 17.267 | 56,846 | +38,895 | 0.00% | 981,536 |
| 2020-04-27 | 2020-04-23 | 18.650 | 17,951 | -12,965 | 0.00% | 334,792 |
| 2020-04-23 | 2020-04-21 | 17.146 | 30,916 | +3,989 | 0.00% | 530,094 |
| 2020-04-22 | 2020-04-20 | 18.149 | 26,927 | +4,986 | 0.00% | 488,697 |
| 2020-04-21 | 2020-04-17 | 17.327 | 21,941 | -11,967 | 0.00% | 380,166 |
| 2020-04-20 | 2020-04-16 | 18.169 | 33,908 | -13,962 | 0.00% | 616,075 |
| 2020-04-17 | 2020-04-15 | 17.407 | 47,870 | -998 | 0.00% | 833,271 |
| 2020-04-16 | 2020-04-14 | 17.267 | 48,868 | +1,995 | 0.00% | 843,784 |
| 2020-04-15 | 2020-04-09 | 15.582 | 46,873 | -67,817 | 0.00% | 730,377 |
| 2020-04-14 | 2020-04-08 | 14.680 | 114,690 | -18,948 | 0.01% | 1,683,604 |
| 2020-04-09 | 2020-04-07 | 14.399 | 133,638 | +34,905 | 0.01% | 1,924,233 |
| 2020-04-08 | 2020-04-06 | 14.639 | 98,733 | +18,949 | 0.01% | 1,445,402 |
| 2020-04-07 | 2020-04-03 | 15.382 | 79,784 | +1,994 | 0.00% | 1,227,198 |
| 2020-04-06 | 2020-04-02 | 14.960 | 77,790 | +14,960 | 0.00% | 1,163,767 |
| 2020-04-03 | 2020-04-01 | 15.041 | 62,830 | +7,978 | 0.00% | 945,000 |
| 2020-03-31 | 2020-03-27 | 17.728 | 54,852 | +18,949 | 0.00% | 972,407 |
| 2020-03-30 | 2020-03-26 | 17.046 | 35,903 | -14,959 | 0.00% | 612,002 |
| 2020-03-27 | 2020-03-25 | 17.708 | 50,862 | -22,938 | 0.00% | 900,653 |
| 2020-03-26 | 2020-03-24 | 16.043 | 73,800 | +1,994 | 0.00% | 1,183,995 |
| 2020-03-25 | 2020-03-23 | 15.662 | 71,806 | -6,981 | 0.00% | 1,124,644 |
| 2020-03-24 | 2020-03-20 | 15.462 | 78,787 | -19,946 | 0.00% | 1,218,182 |
| 2020-03-23 | 2020-03-19 | 14.800 | 98,733 | +39,892 | 0.01% | 1,461,242 |
| 2020-03-20 | 2020-03-18 | 15.562 | 58,841 | -19,946 | 0.00% | 915,683 |
| 2020-03-19 | 2020-03-17 | 15.763 | 78,787 | +22,938 | 0.00% | 1,241,882 |
| 2020-03-18 | 2020-03-16 | 16.484 | 55,849 | +5,984 | 0.00% | 920,642 |
| 2020-03-17 | 2020-03-13 | 19.051 | 49,865 | -3,989 | 0.00% | 949,998 |
| 2020-03-16 | 2020-03-12 | 14.940 | 53,854 | +30,916 | 0.00% | 804,595 |
| 2020-03-13 | 2020-03-11 | 16.043 | 22,938 | -25,930 | 0.00% | 368,001 |
| 2020-03-12 | 2020-03-10 | 15.101 | 48,868 | -16,954 | 0.00% | 737,943 |
| 2020-03-10 | 2020-03-06 | 13.677 | 65,822 | +27,925 | 0.00% | 900,241 |
| 2020-03-09 | 2020-03-05 | 14.419 | 37,897 | +12,964 | 0.00% | 546,433 |
| 2020-03-05 | 2020-03-03 | 13.476 | 24,933 | +1,995 | 0.00% | 336,006 |
| 2020-01-14 | 2020-01-10 | 9.195 | 22,938 | -5,984 | 0.00% | 210,911 |
| 2019-12-23 | 2019-12-19 | 8.373 | 28,922 | -11,967 | 0.00% | 242,152 |
| 2019-12-10 | 2019-12-06 | 7.821 | 40,889 | -9,973 | 0.00% | 319,797 |
| 2019-11-28 | 2019-11-26 | 7.510 | 50,862 | -3,990 | 0.00% | 381,987 |
| 2019-11-27 | 2019-11-25 | 7.440 | 54,852 | +9,973 | 0.00% | 408,103 |
| 2019-11-25 | 2019-11-21 | 7.550 | 44,879 | +5,984 | 0.00% | 338,853 |
| 2019-11-15 | 2019-11-13 | 7.601 | 38,895 | +9,973 | 0.00% | 295,622 |
| 2019-11-07 | 2019-11-05 | 8.152 | 28,922 | +5,984 | 0.00% | 235,772 |
| 2019-11-05 | 2019-11-01 | 8.363 | 22,938 | -9,973 | 0.00% | 191,820 |
| 2019-10-22 | 2019-10-18 | 7.671 | 32,911 | -14,959 | 0.00% | 252,450 |
| 2019-10-21 | 2019-10-17 | 7.520 | 47,870 | +14,959 | 0.00% | 359,996 |
| 2019-09-23 | 2019-09-19 | 7.982 | 32,911 | -9,973 | 0.00% | 262,680 |
| 2019-09-19 | 2019-09-17 | 7.661 | 42,884 | +9,973 | 0.00% | 328,520 |
| 2019-09-13 | 2019-09-11 | 7.651 | 32,911 | -9,973 | 0.00% | 251,790 |
| 2019-09-02 | 2019-08-29 | 6.899 | 42,884 | -22,938 | 0.00% | 295,840 |
| 2019-08-23 | 2019-08-21 | 6.217 | 65,822 | +9,973 | 0.00% | 409,200 |
| 2019-08-21 | 2019-08-19 | 6.327 | 55,849 | -39,892 | 0.00% | 353,361 |
| 2019-08-12 | 2019-08-08 | 6.106 | 95,741 | -9,973 | 0.01% | 584,640 |
| 2019-08-06 | 2019-08-02 | 6.147 | 105,714 | +9,973 | 0.01% | 649,780 |
| 2019-07-26 | 2019-07-24 | 6.568 | 95,741 | -9,973 | 0.01% | 628,800 |
| 2019-07-24 | 2019-07-22 | 6.147 | 105,714 | +9,973 | 0.01% | 649,780 |
| 2019-07-23 | 2019-07-19 | 6.317 | 95,741 | -9,973 | 0.01% | 604,800 |
| 2019-07-22 | 2019-07-18 | 6.227 | 105,714 | -9,973 | 0.01% | 658,260 |
| 2019-06-26 | 2019-06-24 | 5.856 | 115,687 | +9,973 | 0.01% | 677,440 |
| 2019-06-17 | 2019-06-13 | 5.524 | 105,714 | +568 | 0.01% | 584,016 |
| 2019-06-05 | 2019-06-03 | 5.988 | 105,146 | +1,984 | 0.01% | 629,638 |
| 2019-06-04 | 2019-05-31 | 6.311 | 103,162 | +1,984 | 0.01% | 651,038 |
| 2019-05-24 | 2019-05-22 | 6.684 | 101,178 | +2,975 | 0.01% | 676,257 |
| 2019-05-22 | 2019-05-20 | 6.825 | 98,203 | -9,919 | 0.01% | 670,232 |
| 2019-05-21 | 2019-05-17 | 7.027 | 108,122 | +9,919 | 0.01% | 759,729 |
| 2019-05-17 | 2019-05-15 | 7.218 | 98,203 | +19,839 | 0.01% | 708,842 |
| 2019-05-14 | 2019-05-09 | 7.309 | 78,364 | +19,839 | 0.00% | 572,752 |
| 2019-05-10 | 2019-05-08 | 7.410 | 58,525 | +19,839 | 0.00% | 433,651 |
| 2019-05-09 | 2019-05-07 | 7.379 | 38,686 | -19,839 | 0.00% | 285,481 |
| 2019-05-08 | 2019-05-06 | 7.390 | 58,525 | +19,839 | 0.00% | 432,471 |
| 2019-05-07 | 2019-05-03 | 7.611 | 38,686 | -39,678 | 0.00% | 294,451 |
| 2019-04-29 | 2019-04-25 | 7.400 | 78,364 | +9,920 | 0.00% | 579,862 |
| 2019-04-26 | 2019-04-24 | 7.934 | 68,444 | -7,936 | 0.00% | 543,028 |
| 2019-04-25 | 2019-04-23 | 7.460 | 76,380 | -39,678 | 0.00% | 569,801 |
| 2019-04-18 | 2019-04-16 | 7.309 | 116,058 | +38,686 | 0.01% | 848,252 |
| 2019-04-17 | 2019-04-15 | 7.319 | 77,372 | +33,726 | 0.00% | 566,282 |
| 2019-04-15 | 2019-04-11 | 7.470 | 43,646 | -19,839 | 0.00% | 326,043 |
| 2019-04-11 | 2019-04-09 | 7.460 | 63,485 | -15,871 | 0.00% | 473,603 |
| 2019-04-10 | 2019-04-08 | 7.460 | 79,356 | +6,944 | 0.00% | 592,002 |
| 2019-04-09 | 2019-04-04 | 7.379 | 72,412 | -19,839 | 0.00% | 534,360 |
| 2019-04-04 | 2019-04-02 | 7.258 | 92,251 | +9,919 | 0.01% | 669,600 |
| 2019-04-03 | 2019-04-01 | 7.329 | 82,332 | +44,638 | 0.01% | 603,414 |
| 2019-04-02 | 2019-03-29 | 7.440 | 37,694 | +4,960 | 0.00% | 280,440 |
| 2019-03-29 | 2019-03-27 | 7.793 | 32,734 | -29,759 | 0.00% | 255,088 |
| 2019-03-28 | 2019-03-26 | 7.349 | 62,493 | +19,839 | 0.00% | 459,273 |
| 2019-03-27 | 2019-03-25 | 7.510 | 42,654 | +9,920 | 0.00% | 320,352 |
| 2019-03-08 | 2019-03-06 | 7.823 | 32,734 | -5,952 | 0.00% | 256,078 |
| 2019-03-07 | 2019-03-05 | 7.783 | 38,686 | -3,968 | 0.00% | 301,081 |
| 2019-03-06 | 2019-03-04 | 7.450 | 42,654 | -9,919 | 0.00% | 317,772 |
| 2019-03-05 | 2019-03-01 | 7.137 | 52,573 | +4,960 | 0.00% | 375,239 |
| 2019-03-04 | 2019-02-28 | 6.996 | 47,613 | +1,983 | 0.00% | 333,117 |
| 2019-03-01 | 2019-02-27 | 7.017 | 45,630 | +4,960 | 0.00% | 320,163 |
| 2019-02-25 | 2019-02-21 | 7.359 | 40,670 | +1,984 | 0.00% | 299,302 |
| 2019-02-22 | 2019-02-20 | 7.631 | 38,686 | +5,952 | 0.00% | 295,231 |
| 2019-02-20 | 2019-02-18 | 8.256 | 32,734 | -9,920 | 0.00% | 270,268 |
| 2019-01-30 | 2019-01-28 | 7.400 | 42,654 | +3,968 | 0.00% | 315,622 |
| 2019-01-15 | 2019-01-11 | 7.289 | 38,686 | -5,952 | 0.00% | 281,971 |
| 2019-01-07 | 2019-01-03 | 6.734 | 44,638 | +9,920 | 0.00% | 300,603 |
| 2018-12-19 | 2018-12-17 | 8.115 | 34,718 | +1,984 | 0.00% | 281,749 |
| 2018-12-18 | 2018-12-14 | 8.267 | 32,734 | +5,951 | 0.00% | 270,598 |
| 2018-12-05 | 2018-12-03 | 9.275 | 26,783 | -1,983 | 0.00% | 248,404 |
| 2018-11-27 | 2018-11-23 | 8.317 | 28,766 | -9,920 | 0.00% | 239,246 |
| 2018-11-26 | 2018-11-22 | 8.519 | 38,686 | +9,920 | 0.00% | 329,551 |
| 2018-11-23 | 2018-11-21 | 8.529 | 28,766 | +3,967 | 0.00% | 245,336 |
| 2018-11-20 | 2018-11-16 | 9.970 | 24,799 | +1,984 | 0.00% | 247,253 |
| 2018-11-09 | 2018-11-07 | 10.565 | 22,815 | -4,959 | 0.00% | 241,043 |
| 2018-10-10 | 2018-10-08 | 9.617 | 27,774 | +5,951 | 0.00% | 267,115 |
| 2018-10-08 | 2018-10-04 | 9.628 | 21,823 | +1,984 | 0.00% | 210,102 |
| 2018-10-02 | 2018-09-27 | 10.404 | 19,839 | +2,976 | 0.00% | 206,401 |
| 2018-09-12 | 2018-09-10 | 10.142 | 16,863 | -9,920 | 0.00% | 171,019 |
| 2018-09-11 | 2018-09-07 | 10.565 | 26,783 | +9,920 | 0.00% | 282,965 |
| 2018-05-16 | 2018-05-14 | 11.055 | 16,863 | +40 | 0.00% | 186,421 |
| 2018-05-15 | 2018-05-11 | 10.429 | 16,823 | -19,792 | 0.00% | 175,439 |
| 2018-05-08 | 2018-05-04 | 9.095 | 36,615 | -1,979 | 0.00% | 333,000 |
| 2018-05-02 | 2018-04-27 | 8.903 | 38,594 | +4,948 | 0.00% | 343,589 |
| 2018-04-30 | 2018-04-26 | 9.287 | 33,646 | +4,948 | 0.00% | 312,458 |
| 2018-04-27 | 2018-04-25 | 9.246 | 28,698 | -9,896 | 0.00% | 265,348 |
| 2018-04-11 | 2018-04-09 | 9.064 | 38,594 | -5,938 | 0.00% | 349,829 |
| 2018-04-06 | 2018-04-03 | 8.660 | 44,532 | -4,948 | 0.00% | 385,653 |
| 2018-04-03 | 2018-03-28 | 8.418 | 49,480 | -5,937 | 0.00% | 416,503 |
| 2018-03-27 | 2018-03-23 | 8.054 | 55,417 | -2,969 | 0.00% | 446,318 |
| 2018-03-19 | 2018-03-15 | 7.973 | 58,386 | +14,844 | 0.00% | 465,510 |
| 2018-03-16 | 2018-03-14 | 7.912 | 43,542 | -5,938 | 0.00% | 344,519 |
| 2018-03-13 | 2018-03-09 | 7.518 | 49,480 | -9,896 | 0.00% | 372,003 |
| 2018-03-12 | 2018-03-08 | 7.205 | 59,376 | -9,896 | 0.00% | 427,803 |
| 2018-03-05 | 2018-03-01 | 7.033 | 69,272 | +25,730 | 0.00% | 487,203 |
| 2018-02-26 | 2018-02-22 | 7.842 | 43,542 | -168,231 | 0.00% | 341,439 |
| 2018-02-23 | 2018-02-21 | 7.993 | 211,773 | -29,688 | 0.01% | 1,692,740 |
| 2018-02-21 | 2018-02-15 | 8.044 | 241,461 | -34,636 | 0.02% | 1,942,242 |
| 2018-02-20 | 2018-02-13 | 8.044 | 276,097 | -64,323 | 0.02% | 2,220,844 |
| 2018-02-14 | 2018-02-12 | 7.832 | 340,420 | -197,919 | 0.02% | 2,665,999 |
| 2018-02-13 | 2018-02-09 | 7.912 | 538,339 | -248,388 | 0.04% | 4,259,522 |
| 2018-02-12 | 2018-02-08 | 8.114 | 786,727 | -135,574 | 0.05% | 6,383,853 |
| 2018-02-09 | 2018-02-07 | 7.963 | 922,301 | -111,824 | 0.06% | 7,344,161 |
| 2018-02-08 | 2018-02-06 | 7.953 | 1,034,125 | -157,345 | 0.07% | 8,224,151 |
| 2018-02-07 | 2018-02-05 | 8.276 | 1,191,470 | +4,948 | 0.08% | 9,860,758 |
| 2018-02-05 | 2018-02-01 | 8.488 | 1,186,522 | -36,615 | 0.08% | 10,071,598 |
| 2018-02-01 | 2018-01-30 | 8.458 | 1,223,137 | -101,928 | 0.08% | 10,345,318 |
| 2018-01-24 | 2018-01-22 | 8.751 | 1,325,065 | +6,927 | 0.09% | 11,595,737 |
| 2018-01-22 | 2018-01-18 | 8.953 | 1,318,138 | -990 | 0.09% | 11,801,519 |
| 2018-01-19 | 2018-01-17 | 9.034 | 1,319,128 | +69,272 | 0.09% | 11,917,022 |
| 2018-01-18 | 2018-01-16 | 8.923 | 1,249,856 | +54,427 | 0.09% | 11,152,288 |
| 2018-01-16 | 2018-01-12 | 9.509 | 1,195,429 | -123,699 | 0.08% | 11,367,284 |
| 2018-01-12 | 2018-01-10 | 8.306 | 1,319,128 | -21,771 | 0.09% | 10,957,262 |
| 2018-01-11 | 2018-01-09 | 8.125 | 1,340,899 | +3,959 | 0.09% | 10,894,202 |
| 2018-01-10 | 2018-01-08 | 7.852 | 1,336,940 | +17,812 | 0.09% | 10,497,267 |
| 2018-01-09 | 2018-01-05 | 7.963 | 1,319,128 | -3,958 | 0.09% | 10,504,042 |
| 2018-01-02 | 2017-12-28 | 7.680 | 1,323,086 | +3,958 | 0.09% | 10,161,199 |
| 2017-12-22 | 2017-12-20 | 7.761 | 1,319,128 | -14,844 | 0.09% | 10,237,442 |
| 2017-12-19 | 2017-12-15 | 7.902 | 1,333,972 | -54,427 | 0.09% | 10,541,363 |
| 2017-12-18 | 2017-12-14 | 7.801 | 1,388,399 | +10,885 | 0.10% | 10,831,158 |
| 2017-12-14 | 2017-12-12 | 7.559 | 1,377,514 | +3,959 | 0.10% | 10,412,162 |
| 2017-11-21 | 2017-11-17 | 9.196 | 1,373,555 | +989 | 0.10% | 12,630,796 |
| 2017-11-10 | 2017-11-08 | 8.428 | 1,372,566 | -9,896 | 0.10% | 11,567,582 |
| 2017-10-25 | 2017-10-23 | 8.347 | 1,382,462 | -21,771 | 0.10% | 11,539,222 |
| 2017-10-23 | 2017-10-19 | 7.892 | 1,404,233 | +1,979 | 0.10% | 11,082,392 |
| 2017-10-20 | 2017-10-18 | 8.034 | 1,402,254 | -8,906 | 0.10% | 11,265,153 |
| 2017-10-17 | 2017-10-13 | 8.175 | 1,411,160 | -40,573 | 0.10% | 11,536,341 |
| 2017-10-10 | 2017-10-06 | 7.377 | 1,451,733 | -9,896 | 0.10% | 10,709,098 |
| 2017-07-18 | 2017-07-14 | 6.932 | 1,461,629 | -9,896 | 0.10% | 10,132,219 |
| 2017-06-22 | 2017-06-20 | 6.467 | 1,471,525 | +4,488 | 0.10% | 9,516,081 |
| 2017-06-20 | 2017-06-16 | 6.588 | 1,467,037 | -10,853 | 0.10% | 9,665,498 |
| 2017-05-17 | 2017-05-15 | 5.585 | 1,477,890 | -7,892 | 0.10% | 8,253,982 |
| 2017-05-11 | 2017-05-09 | 5.261 | 1,485,782 | +29,597 | 0.10% | 7,816,139 |
| 2017-05-05 | 2017-05-02 | 5.291 | 1,456,185 | +24,664 | 0.10% | 7,704,720 |
| 2017-04-27 | 2017-04-25 | 5.342 | 1,431,521 | +7,893 | 0.10% | 7,646,772 |
| 2017-04-21 | 2017-04-19 | 5.433 | 1,423,628 | +29,597 | 0.10% | 7,734,480 |
| 2017-04-18 | 2017-04-12 | 5.737 | 1,394,031 | -7,892 | 0.10% | 7,997,581 |
| 2017-04-10 | 2017-04-06 | 5.413 | 1,401,923 | +19,731 | 0.10% | 7,588,138 |
| 2017-04-07 | 2017-04-05 | 5.524 | 1,382,192 | +37,490 | 0.10% | 7,635,451 |
| 2017-04-06 | 2017-04-03 | 5.605 | 1,344,702 | +19,732 | 0.09% | 7,537,390 |
| 2017-04-05 | 2017-03-31 | 5.605 | 1,324,970 | +40,449 | 0.09% | 7,426,787 |
| 2017-03-17 | 2017-03-15 | 5.849 | 1,284,521 | +15,785 | 0.09% | 7,512,541 |
| 2017-03-13 | 2017-03-09 | 6.031 | 1,268,736 | -7,892 | 0.09% | 7,651,702 |
| 2017-03-09 | 2017-03-07 | 6.011 | 1,276,628 | -9,866 | 0.09% | 7,673,418 |
| 2017-02-24 | 2017-02-22 | 5.686 | 1,286,494 | +42,423 | 0.09% | 7,315,440 |
| 2017-02-21 | 2017-02-17 | 5.757 | 1,244,071 | +11,839 | 0.09% | 7,162,478 |
| 2017-02-15 | 2017-02-13 | 5.808 | 1,232,232 | +7,892 | 0.09% | 7,156,768 |
| 2017-02-14 | 2017-02-10 | 5.818 | 1,224,340 | +36,503 | 0.09% | 7,123,341 |
| 2017-02-08 | 2017-02-06 | 5.940 | 1,187,837 | +39,463 | 0.08% | 7,055,443 |
| 2017-02-02 | 2017-01-27 | 5.859 | 1,148,374 | -7,892 | 0.08% | 6,727,923 |
| 2017-01-23 | 2017-01-19 | 5.585 | 1,156,266 | +7,892 | 0.08% | 6,457,719 |
| 2017-01-20 | 2017-01-18 | 5.717 | 1,148,374 | +10,853 | 0.08% | 6,564,963 |
| 2016-12-19 | 2016-12-15 | 5.443 | 1,137,521 | -18,745 | 0.08% | 6,191,609 |
| 2016-12-09 | 2016-12-07 | 6.092 | 1,156,266 | -9,866 | 0.08% | 7,043,719 |
| 2016-12-07 | 2016-12-05 | 5.970 | 1,166,132 | -7,892 | 0.08% | 6,961,981 |
| 2016-12-05 | 2016-12-01 | 5.808 | 1,174,024 | +7,892 | 0.08% | 6,818,697 |
| 2016-12-02 | 2016-11-30 | 5.889 | 1,166,132 | -19,731 | 0.08% | 6,867,421 |
| 2016-11-10 | 2016-11-08 | 5.707 | 1,185,863 | -9,866 | 0.08% | 6,767,258 |
| 2016-11-07 | 2016-11-03 | 5.818 | 1,195,729 | -8,879 | 0.08% | 6,956,879 |
| 2016-11-01 | 2016-10-28 | 5.919 | 1,204,608 | -3,947 | 0.08% | 7,130,638 |
| 2016-10-28 | 2016-10-26 | 6.082 | 1,208,555 | -5,919 | 0.09% | 7,350,002 |
| 2016-10-26 | 2016-10-24 | 6.305 | 1,214,474 | -987 | 0.09% | 7,656,820 |
| 2016-10-20 | 2016-10-18 | 6.061 | 1,215,461 | -39,463 | 0.09% | 7,367,362 |
| 2016-10-19 | 2016-10-17 | 5.980 | 1,254,924 | -41,436 | 0.09% | 7,504,802 |
| 2016-10-18 | 2016-10-14 | 5.879 | 1,296,360 | -29,597 | 0.09% | 7,621,201 |
| 2016-10-14 | 2016-10-12 | 6.021 | 1,325,957 | -3,946 | 0.09% | 7,983,360 |
| 2016-10-12 | 2016-10-07 | 5.818 | 1,329,903 | -26,638 | 0.09% | 7,737,518 |
| 2016-10-11 | 2016-10-06 | 5.727 | 1,356,541 | +10,852 | 0.10% | 7,768,751 |
| 2016-09-02 | 2016-08-31 | 5.017 | 1,345,689 | -5,919 | 0.09% | 6,751,802 |
| 2016-08-30 | 2016-08-26 | 4.460 | 1,351,608 | +14,799 | 0.10% | 6,028,000 |
| 2016-08-23 | 2016-08-19 | 4.713 | 1,336,809 | -15,786 | 0.09% | 6,300,748 |
| 2016-08-08 | 2016-08-04 | 4.511 | 1,352,595 | -39,463 | 0.10% | 6,100,952 |
| 2016-07-11 | 2016-07-07 | 3.771 | 1,392,058 | +6,906 | 0.10% | 5,248,922 |
| 2016-07-07 | 2016-07-05 | 3.771 | 1,385,152 | +9,866 | 0.10% | 5,222,882 |
| 2016-06-02 | 2016-05-31 | 3.953 | 1,375,286 | +21,705 | 0.10% | 5,436,601 |
| 2016-04-25 | 2016-04-21 | 3.852 | 1,353,581 | +12,825 | 0.10% | 5,213,599 |
| 2016-03-02 | 2016-02-29 | 3.162 | 1,340,756 | +10,853 | 0.09% | 4,240,081 |
| 2016-03-01 | 2016-02-26 | 3.375 | 1,329,903 | +27,624 | 0.09% | 4,488,839 |
| 2016-01-20 | 2016-01-18 | 3.649 | 1,302,279 | -19,732 | 0.09% | 4,751,999 |
| 2016-01-14 | 2016-01-12 | 3.507 | 1,322,011 | +19,732 | 0.09% | 4,636,401 |
| 2016-01-13 | 2016-01-11 | 3.690 | 1,302,279 | +19,731 | 0.09% | 4,804,799 |
| 2016-01-08 | 2016-01-06 | 4.024 | 1,282,548 | -19,731 | 0.09% | 5,161,001 |
| 2015-12-21 | 2015-12-17 | 3.244 | 1,302,279 | +24,664 | 0.09% | 4,223,999 |
| 2015-12-14 | 2015-12-10 | 3.000 | 1,277,615 | +17,758 | 0.09% | 3,833,200 |
| 2015-12-09 | 2015-12-07 | 2.970 | 1,259,857 | +24,665 | 0.09% | 3,741,611 |
| 2015-12-04 | 2015-12-02 | 3.092 | 1,235,192 | +11,839 | 0.09% | 3,818,600 |
| 2015-11-25 | 2015-11-23 | 3.244 | 1,223,353 | +19,731 | 0.09% | 3,967,999 |
| 2015-11-24 | 2015-11-20 | 3.203 | 1,203,622 | +19,732 | 0.09% | 3,855,201 |
| 2015-11-02 | 2015-10-29 | 3.162 | 1,183,890 | +25,651 | 0.08% | 3,743,999 |
| 2015-10-30 | 2015-10-28 | 3.254 | 1,158,239 | +9,865 | 0.08% | 3,768,539 |
| 2015-09-17 | 2015-09-15 | 3.112 | 1,148,374 | -986 | 0.08% | 3,573,481 |
| 2015-09-15 | 2015-09-11 | 3.092 | 1,149,360 | -8,879 | 0.08% | 3,553,250 |
| 2015-08-24 | 2015-08-20 | 3.041 | 1,158,239 | +28,610 | 0.08% | 3,521,999 |
| 2015-08-14 | 2015-08-12 | 3.142 | 1,129,629 | +9,866 | 0.08% | 3,549,501 |
| 2015-08-05 | 2015-08-03 | 3.183 | 1,119,763 | +9,866 | 0.08% | 3,563,900 |
| 2015-07-23 | 2015-07-21 | 3.142 | 1,109,897 | -9,866 | 0.08% | 3,487,500 |
| 2015-07-22 | 2015-07-20 | 3.112 | 1,119,763 | +21,705 | 0.08% | 3,484,450 |
| 2015-07-09 | 2015-07-07 | 3.264 | 1,098,058 | +9,866 | 0.08% | 3,583,859 |
| 2015-07-07 | 2015-07-03 | 3.487 | 1,088,192 | +9,865 | 0.08% | 3,794,318 |
| 2015-07-02 | 2015-06-29 | 3.781 | 1,078,327 | -4,933 | 0.08% | 4,076,891 |
| 2015-06-09 | 2015-06-05 | 4.298 | 1,083,260 | +8,880 | 0.08% | 4,655,522 |
| 2015-05-28 | 2015-05-26 | 4.409 | 1,074,380 | -2,960 | 0.08% | 4,737,148 |
| 2015-05-26 | 2015-05-21 | 4.247 | 1,077,340 | +9,866 | 0.08% | 4,575,480 |
| 2015-05-06 | 2015-05-04 | 4.429 | 1,067,474 | +11,839 | 0.08% | 4,728,338 |
| 2015-04-23 | 2015-04-21 | 4.247 | 1,055,635 | +4,932 | 0.08% | 4,483,298 |
| 2015-04-02 | 2015-03-31 | 3.933 | 1,050,703 | +16,772 | 0.07% | 4,132,202 |
| 2015-04-01 | 2015-03-30 | 3.882 | 1,033,931 | -12,825 | 0.07% | 4,013,841 |
| 2015-03-30 | 2015-03-26 | 3.781 | 1,046,756 | +16,771 | 0.07% | 3,957,529 |
| 2015-03-27 | 2015-03-25 | 3.791 | 1,029,985 | +12,826 | 0.07% | 3,904,562 |
| 2015-03-05 | 2015-03-03 | 3.659 | 1,017,159 | +16,772 | 0.07% | 3,721,910 |
| 2015-02-06 | 2015-02-04 | 3.730 | 1,000,387 | +9,866 | 0.07% | 3,731,519 |
| 2015-01-16 | 2015-01-14 | 3.254 | 990,521 | -24,665 | 0.07% | 3,222,838 |
| 2015-01-02 | 2014-12-29 | 3.345 | 1,015,186 | -15,785 | 0.07% | 3,395,700 |
| 2014-12-30 | 2014-12-24 | 3.284 | 1,030,971 | +15,785 | 0.07% | 3,385,800 |
| 2014-11-28 | 2014-11-26 | 3.923 | 1,015,186 | -51,302 | 0.07% | 3,982,230 |
| 2014-11-24 | 2014-11-20 | 3.781 | 1,066,488 | +61,168 | 0.08% | 4,032,131 |
| 2014-11-19 | 2014-11-17 | 3.831 | 1,005,320 | -49,329 | 0.07% | 3,851,820 |
| 2014-11-04 | 2014-10-31 | 3.973 | 1,054,649 | +9,866 | 0.08% | 4,190,480 |
| 2014-10-31 | 2014-10-29 | 3.933 | 1,044,783 | -39,463 | 0.07% | 4,108,919 |
| 2014-10-08 | 2014-10-06 | 3.862 | 1,084,246 | +9,866 | 0.08% | 4,187,189 |
| 2014-09-19 | 2014-09-17 | 3.811 | 1,074,380 | -9,866 | 0.08% | 4,094,639 |
| 2014-09-10 | 2014-09-05 | 4.196 | 1,084,246 | +49,329 | 0.08% | 4,549,859 |
| 2014-09-08 | 2014-09-04 | 4.206 | 1,034,917 | +14,798 | 0.07% | 4,353,348 |
| 2014-09-02 | 2014-08-29 | 4.541 | 1,020,119 | +9,866 | 0.07% | 4,632,321 |
| 2014-08-27 | 2014-08-25 | 4.794 | 1,010,253 | -9,866 | 0.07% | 4,843,520 |
| 2014-08-15 | 2014-08-13 | 4.744 | 1,020,119 | +19,732 | 0.07% | 4,839,121 |
| 2014-08-11 | 2014-08-07 | 4.663 | 1,000,387 | +2,959 | 0.07% | 4,664,399 |
| 2014-08-06 | 2014-08-04 | 4.683 | 997,428 | +9,866 | 0.07% | 4,670,822 |
| 2014-07-21 | 2014-07-17 | 4.886 | 987,562 | +9,866 | 0.07% | 4,824,821 |
| 2014-07-15 | 2014-07-11 | 5.078 | 977,696 | +9,866 | 0.07% | 4,964,910 |
| 2014-07-14 | 2014-07-10 | 5.129 | 967,830 | -8,879 | 0.07% | 4,963,859 |
| 2014-07-09 | 2014-07-07 | 5.017 | 976,709 | +8,879 | 0.07% | 4,900,498 |
| 2014-06-09 | 2014-06-05 | 5.453 | 967,830 | +10,852 | 0.07% | 5,277,779 |
| 2014-06-04 | 2014-05-30 | 5.382 | 956,978 | -19,731 | 0.07% | 5,150,700 |
| 2014-05-07 | 2014-05-02 | 5.261 | 976,709 | +7,892 | 0.07% | 5,138,098 |
| 2014-04-30 | 2014-04-28 | 5.372 | 968,817 | +5,920 | 0.07% | 5,204,601 |
| 2014-04-07 | 2014-04-03 | 5.473 | 962,897 | +7,892 | 0.07% | 5,270,398 |
| 2014-04-04 | 2014-04-02 | 5.423 | 955,005 | -7,892 | 0.07% | 5,178,801 |
| 2014-04-03 | 2014-04-01 | 5.301 | 962,897 | +7,892 | 0.07% | 5,104,478 |
| 2014-04-02 | 2014-03-31 | 5.423 | 955,005 | +3,947 | 0.07% | 5,178,801 |
| 2014-04-01 | 2014-03-28 | 5.423 | 951,058 | -5,920 | 0.07% | 5,157,397 |
| 2014-03-25 | 2014-03-21 | 5.636 | 956,978 | +18,745 | 0.07% | 5,393,200 |
| 2014-03-21 | 2014-03-19 | 6.031 | 938,233 | -9,866 | 0.07% | 5,658,450 |
| 2014-03-20 | 2014-03-18 | 5.970 | 948,099 | +9,866 | 0.07% | 5,660,291 |
| 2014-02-21 | 2014-02-19 | 5.159 | 938,233 | +7,893 | 0.07% | 4,840,590 |
| 2014-02-04 | 2014-01-28 | 4.896 | 930,340 | +9,865 | 0.07% | 4,554,688 |
| 2014-01-10 | 2014-01-08 | 5.119 | 920,475 | -5,919 | 0.07% | 4,711,652 |
| 2013-12-18 | 2013-12-16 | 5.119 | 926,394 | +9,866 | 0.07% | 4,741,949 |
| 2013-12-06 | 2013-12-04 | 5.717 | 916,528 | +9,865 | 0.07% | 5,239,558 |
| 2013-11-25 | 2013-11-21 | 5.271 | 906,663 | +9,866 | 0.07% | 4,778,802 |
| 2013-11-07 | 2013-11-05 | 5.271 | 896,797 | +7,893 | 0.06% | 4,726,801 |
| 2013-11-06 | 2013-11-04 | 5.291 | 888,904 | -1,973 | 0.06% | 4,703,219 |
| 2013-10-28 | 2013-10-24 | 5.423 | 890,877 | -1,974 | 0.06% | 4,831,048 |
| 2013-10-21 | 2013-10-17 | 5.443 | 892,851 | -6,906 | 0.06% | 4,859,852 |
| 2013-10-18 | 2013-10-16 | 5.200 | 899,757 | +5,920 | 0.06% | 4,678,562 |
| 2013-10-17 | 2013-10-15 | 5.058 | 893,837 | -2,960 | 0.06% | 4,520,939 |
| 2013-10-11 | 2013-10-09 | 4.845 | 896,797 | +2,960 | 0.06% | 4,345,021 |
| 2013-10-08 | 2013-10-04 | 4.987 | 893,837 | -4,933 | 0.06% | 4,457,519 |
| 2013-10-04 | 2013-10-02 | 4.744 | 898,770 | +9,866 | 0.06% | 4,263,480 |
| 2013-10-03 | 2013-09-30 | 4.855 | 888,904 | +9,866 | 0.06% | 4,315,789 |
| 2013-09-30 | 2013-09-26 | 4.936 | 879,038 | -20,719 | 0.06% | 4,339,168 |
| 2013-09-03 | 2013-08-30 | 5.220 | 899,757 | +9,866 | 0.06% | 4,696,802 |
| 2013-08-08 | 2013-08-06 | 5.169 | 889,891 | +16,772 | 0.06% | 4,600,201 |
| 2013-08-02 | 2013-07-31 | 6.315 | 873,119 | +9,866 | 0.06% | 5,513,550 |
| 2013-07-23 | 2013-07-19 | 6.142 | 863,253 | +25,651 | 0.06% | 5,302,498 |
| 2013-07-22 | 2013-07-18 | 6.619 | 837,602 | -9,866 | 0.06% | 5,543,968 |
| 2013-07-18 | 2013-07-16 | 6.254 | 847,468 | -1,973 | 0.06% | 5,300,029 |
| 2013-07-15 | 2013-07-11 | 6.153 | 849,441 | -9,866 | 0.06% | 5,226,269 |
| 2013-07-09 | 2013-07-05 | 6.173 | 859,307 | +18,745 | 0.06% | 5,304,390 |
| 2013-07-08 | 2013-07-04 | 6.365 | 840,562 | +9,866 | 0.06% | 5,350,560 |
| 2013-06-28 | 2013-06-26 | 6.353 | 830,696 | +10,239 | 0.06% | 5,277,026 |
| 2013-05-31 | 2013-05-29 | 6.311 | 820,457 | -5,846 | 0.06% | 5,178,302 |
| 2013-05-22 | 2013-05-20 | 6.270 | 826,303 | -975 | 0.06% | 5,181,279 |
| 2013-05-13 | 2013-05-09 | 5.429 | 827,278 | -9,744 | 0.06% | 4,491,213 |
| 2013-05-03 | 2013-04-30 | 5.070 | 837,022 | +9,744 | 0.06% | 4,243,462 |
| 2013-04-19 | 2013-04-17 | 5.172 | 827,278 | +9,745 | 0.06% | 4,278,963 |
| 2013-04-05 | 2013-04-02 | 5.234 | 817,533 | +9,744 | 0.06% | 4,278,898 |
| 2013-04-02 | 2013-03-27 | 5.337 | 807,789 | +9,744 | 0.06% | 4,310,799 |
| 2013-03-26 | 2013-03-22 | 6.127 | 798,045 | -19,488 | 0.06% | 4,889,429 |
| 2013-03-22 | 2013-03-20 | 5.747 | 817,533 | +9,744 | 0.06% | 4,698,398 |
| 2013-03-13 | 2013-03-11 | 5.490 | 807,789 | -9,744 | 0.06% | 4,435,149 |
| 2013-03-12 | 2013-03-08 | 5.070 | 817,533 | -10,719 | 0.06% | 4,144,658 |
| 2013-02-28 | 2013-02-26 | 4.772 | 828,252 | +9,744 | 0.06% | 3,952,500 |
| 2013-02-27 | 2013-02-25 | 4.957 | 818,508 | +9,744 | 0.06% | 4,057,201 |
| 2013-02-07 | 2013-02-05 | 5.490 | 808,764 | -318,633 | 0.06% | 4,440,502 |
| 2013-01-29 | 2013-01-25 | 5.254 | 1,127,397 | -11,693 | 0.08% | 5,923,840 |
| 2013-01-25 | 2013-01-23 | 5.213 | 1,139,090 | -29,232 | 0.08% | 5,938,520 |
| 2012-12-27 | 2012-12-20 | 4.351 | 1,168,322 | +19,488 | 0.08% | 5,083,758 |
| 2012-10-26 | 2012-10-24 | 4.156 | 1,148,834 | +19,488 | 0.08% | 4,774,949 |
| 2012-10-19 | 2012-10-17 | 4.413 | 1,129,346 | -2,923 | 0.08% | 4,983,701 |
| 2012-10-17 | 2012-10-15 | 4.228 | 1,132,269 | -19,488 | 0.08% | 4,787,440 |
| 2012-10-05 | 2012-10-03 | 4.064 | 1,151,757 | -1,949 | 0.08% | 4,680,718 |
| 2012-09-14 | 2012-09-12 | 3.653 | 1,153,706 | -27,284 | 0.08% | 4,215,039 |
| 2012-09-05 | 2012-09-03 | 3.305 | 1,180,990 | +9,744 | 0.09% | 3,902,641 |
| 2012-09-04 | 2012-08-31 | 3.284 | 1,171,246 | +9,744 | 0.08% | 3,846,401 |
| 2012-08-21 | 2012-08-17 | 3.335 | 1,161,502 | +7,796 | 0.08% | 3,874,002 |
| 2012-08-13 | 2012-08-09 | 3.458 | 1,153,706 | -6,821 | 0.08% | 3,990,079 |
| 2012-08-08 | 2012-08-06 | 3.315 | 1,160,527 | +6,821 | 0.08% | 3,846,930 |
| 2012-07-20 | 2012-07-18 | 3.479 | 1,153,706 | +9,744 | 0.08% | 4,013,759 |
| 2012-07-11 | 2012-07-09 | 3.387 | 1,143,962 | +9,744 | 0.08% | 3,874,200 |
| 2012-07-05 | 2012-07-03 | 3.387 | 1,134,218 | -1,949 | 0.08% | 3,841,200 |
| 2012-06-28 | 2012-06-26 | 3.378 | 1,136,167 | +24,776 | 0.08% | 3,838,220 |
| 2012-06-21 | 2012-06-19 | 3.462 | 1,111,391 | +9,532 | 0.08% | 3,847,802 |
| 2012-05-25 | 2012-05-23 | 3.620 | 1,101,859 | -3,813 | 0.08% | 3,988,200 |
| 2012-05-18 | 2012-05-16 | 3.525 | 1,105,672 | +9,532 | 0.08% | 3,897,602 |
| 2012-05-04 | 2012-05-02 | 3.651 | 1,096,140 | -100,082 | 0.08% | 4,002,000 |
| 2012-04-05 | 2012-04-02 | 3.693 | 1,196,222 | +9,531 | 0.09% | 4,417,599 |
| 2012-03-21 | 2012-03-19 | 4.176 | 1,186,691 | +128,678 | 0.09% | 4,955,102 |
| 2012-03-02 | 2012-02-29 | 4.291 | 1,058,013 | +9,531 | 0.08% | 4,539,899 |
| 2012-02-16 | 2012-02-14 | 4.123 | 1,048,482 | +9,532 | 0.08% | 4,323,002 |
| 2012-01-06 | 2012-01-04 | 4.029 | 1,038,950 | +19,063 | 0.08% | 4,185,600 |
| 2011-12-20 | 2011-12-16 | 4.144 | 1,019,887 | +9,532 | 0.08% | 4,226,501 |
| 2011-11-18 | 2011-11-16 | 4.784 | 1,010,355 | +9,532 | 0.07% | 4,833,600 |
| 2011-11-16 | 2011-11-14 | 5.015 | 1,000,823 | -7,626 | 0.07% | 5,018,998 |
| 2011-11-14 | 2011-11-10 | 4.700 | 1,008,449 | -9,531 | 0.07% | 4,739,841 |
| 2011-11-10 | 2011-11-08 | 4.753 | 1,017,980 | +19,063 | 0.07% | 4,838,038 |
| 2011-10-26 | 2011-10-24 | 4.805 | 998,917 | -9,532 | 0.07% | 4,799,840 |
| 2011-10-24 | 2011-10-20 | 4.564 | 1,008,449 | -8,578 | 0.07% | 4,602,301 |
| 2011-10-19 | 2011-10-17 | 5.025 | 1,017,027 | -9,532 | 0.07% | 5,110,929 |
| 2011-10-18 | 2011-10-14 | 4.920 | 1,026,559 | -4,766 | 0.07% | 5,051,131 |
| 2011-10-13 | 2011-10-11 | 4.784 | 1,031,325 | +9,532 | 0.08% | 4,933,922 |
| 2011-10-12 | 2011-10-10 | 4.616 | 1,021,793 | -9,532 | 0.07% | 4,716,800 |
| 2011-10-11 | 2011-10-07 | 4.564 | 1,031,325 | -4,765 | 0.08% | 4,706,702 |
| 2011-09-22 | 2011-09-20 | 4.029 | 1,036,090 | -9,532 | 0.08% | 4,174,078 |
| 2011-09-16 | 2011-09-14 | 3.766 | 1,045,622 | -9,532 | 0.08% | 3,938,229 |
| 2011-09-15 | 2011-09-12 | 3.735 | 1,055,154 | +28,595 | 0.08% | 3,940,921 |
| 2011-09-02 | 2011-08-31 | 4.071 | 1,026,559 | -9,531 | 0.07% | 4,178,761 |
| 2011-08-31 | 2011-08-29 | 4.176 | 1,036,090 | -9,532 | 0.08% | 4,326,258 |
| 2011-08-29 | 2011-08-25 | 3.798 | 1,045,622 | -9,532 | 0.08% | 3,971,139 |
| 2011-08-19 | 2011-08-17 | 3.913 | 1,055,154 | +5,719 | 0.08% | 4,129,111 |
| 2011-08-17 | 2011-08-15 | 4.039 | 1,049,435 | +4,766 | 0.08% | 4,238,851 |
| 2011-08-12 | 2011-08-10 | 3.882 | 1,044,669 | -28,595 | 0.08% | 4,055,200 |
| 2011-08-10 | 2011-08-08 | 3.714 | 1,073,264 | +9,532 | 0.08% | 3,986,040 |
| 2011-08-08 | 2011-08-04 | 4.280 | 1,063,732 | +16,204 | 0.08% | 4,553,279 |
| 2011-08-05 | 2011-08-03 | 4.207 | 1,047,528 | +4,765 | 0.08% | 4,406,988 |
| 2011-08-04 | 2011-08-02 | 4.448 | 1,042,763 | +9,532 | 0.08% | 4,638,562 |
| 2011-08-02 | 2011-07-29 | 4.878 | 1,033,231 | +1,906 | 0.08% | 5,040,600 |
| 2011-08-01 | 2011-07-28 | 5.015 | 1,031,325 | +20,970 | 0.07% | 5,171,962 |
| 2011-07-28 | 2011-07-26 | 5.183 | 1,010,355 | +62,909 | 0.07% | 5,236,400 |
| 2011-07-27 | 2011-07-25 | 5.162 | 947,446 | +20,016 | 0.07% | 4,890,479 |
| 2011-07-26 | 2011-07-22 | 5.193 | 927,430 | +20,970 | 0.07% | 4,816,352 |
| 2011-07-25 | 2011-07-21 | 5.162 | 906,460 | +65,768 | 0.07% | 4,678,920 |
| 2011-07-22 | 2011-07-20 | 5.193 | 840,692 | +41,940 | 0.06% | 4,365,902 |
| 2011-07-21 | 2011-07-19 | 5.141 | 798,752 | +9,531 | 0.06% | 4,106,198 |
| 2011-07-15 | 2011-07-13 | 5.193 | 789,221 | +19,064 | 0.06% | 4,098,601 |
| 2011-07-14 | 2011-07-12 | 5.130 | 770,157 | +5,719 | 0.06% | 3,951,118 |
| 2011-07-13 | 2011-07-11 | 5.382 | 764,438 | +323,123 | 0.06% | 4,114,258 |
| 2011-07-06 | 2011-07-04 | 5.476 | 441,315 | +19,063 | 0.03% | 2,416,858 |
| 2011-07-04 | 2011-06-29 | 5.204 | 422,252 | +9,532 | 0.03% | 2,197,279 |
| 2011-06-30 | 2011-06-28 | 5.193 | 412,720 | +380,312 | 0.03% | 2,143,347 |
| 2011-05-20 | 2011-05-18 | 6.117 | 32,408 | +9,532 | 0.00% | 198,237 |
| 2011-05-19 | 2011-05-17 | 6.096 | 22,876 | +20,986 | 0.00% | 139,447 |
| 2011-04-28 | 2011-04-26 | 6.339 | 1,890 | +1,890 | 0.00% | 11,981 |
| 2010-09-29 | 2010-09-27 | 8.625 | 0 | -945 | ||
| 2010-09-28 | 2010-09-24 | 8.773 | 945 | 0.00% | 8,291 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy