History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 765,575 | +0 | 0.04% | 10,771,640 |
| 2025-10-13 | 2025-10-09 | 14.820 | 765,575 | +0 | 0.04% | 11,345,822 |
| 2025-10-10 | 2025-10-08 | 16.160 | 765,575 | -50,700 | 0.04% | 12,371,692 |
| 2025-10-09 | 2025-10-06 | 15.300 | 816,275 | +29,100 | 0.04% | 12,489,008 |
| 2025-10-08 | 2025-10-03 | 14.350 | 787,175 | -122,000 | 0.04% | 11,295,961 |
| 2025-10-06 | 2025-10-02 | 13.710 | 909,175 | -8,000 | 0.05% | 12,464,789 |
| 2025-10-03 | 2025-09-30 | 13.790 | 917,175 | -15,200 | 0.05% | 12,647,843 |
| 2025-10-02 | 2025-09-29 | 13.100 | 932,375 | +4,000 | 0.05% | 12,214,112 |
| 2025-09-30 | 2025-09-26 | 12.530 | 928,375 | +82,500 | 0.05% | 11,632,539 |
| 2025-09-29 | 2025-09-25 | 13.520 | 845,875 | +111,000 | 0.04% | 11,436,230 |
| 2025-09-26 | 2025-09-24 | 13.230 | 734,875 | -59,000 | 0.04% | 9,722,396 |
| 2025-09-25 | 2025-09-23 | 13.190 | 793,875 | -10,000 | 0.04% | 10,471,211 |
| 2025-09-24 | 2025-09-22 | 13.530 | 803,875 | -124,100 | 0.04% | 10,876,429 |
| 2025-09-23 | 2025-09-19 | 13.300 | 927,975 | -7,000 | 0.05% | 12,342,068 |
| 2025-09-22 | 2025-09-18 | 13.870 | 934,975 | +1,500 | 0.05% | 12,968,103 |
| 2025-09-19 | 2025-09-17 | 14.170 | 933,475 | -1,700 | 0.05% | 13,227,341 |
| 2025-09-18 | 2025-09-16 | 14.490 | 935,175 | +2,000 | 0.05% | 13,550,686 |
| 2025-09-17 | 2025-09-15 | 13.930 | 933,175 | -99,700 | 0.05% | 12,999,128 |
| 2025-09-16 | 2025-09-12 | 13.810 | 1,032,875 | +70,700 | 0.05% | 14,264,004 |
| 2025-09-15 | 2025-09-11 | 13.600 | 962,175 | +75,100 | 0.05% | 13,085,580 |
| 2025-09-12 | 2025-09-10 | 13.910 | 887,075 | -7,700 | 0.05% | 12,339,213 |
| 2025-09-11 | 2025-09-09 | 13.900 | 894,775 | +50,000 | 0.05% | 12,437,372 |
| 2025-09-10 | 2025-09-08 | 14.400 | 844,775 | -7,000 | 0.04% | 12,164,760 |
| 2025-09-09 | 2025-09-05 | 14.110 | 851,775 | +17,000 | 0.04% | 12,018,545 |
| 2025-09-08 | 2025-09-04 | 13.680 | 834,775 | -3,500 | 0.04% | 11,419,722 |
| 2025-09-05 | 2025-09-03 | 14.710 | 838,275 | -193,000 | 0.04% | 12,331,025 |
| 2025-09-04 | 2025-09-02 | 14.810 | 1,031,275 | -82,000 | 0.05% | 15,273,183 |
| 2025-09-03 | 2025-09-01 | 14.770 | 1,113,275 | +14,700 | 0.06% | 16,443,072 |
| 2025-09-02 | 2025-08-29 | 12.110 | 1,098,575 | +1,500 | 0.06% | 13,303,743 |
| 2025-09-01 | 2025-08-28 | 11.780 | 1,097,075 | +494,200 | 0.06% | 12,923,544 |
| 2025-08-29 | 2025-08-27 | 12.040 | 602,875 | -5,200 | 0.03% | 7,258,615 |
| 2025-08-28 | 2025-08-26 | 12.710 | 608,075 | -2,900 | 0.03% | 7,728,633 |
| 2025-08-27 | 2025-08-25 | 12.880 | 610,975 | +100 | 0.03% | 7,869,358 |
| 2025-08-26 | 2025-08-22 | 13.020 | 610,875 | -9,100 | 0.03% | 7,953,592 |
| 2025-08-25 | 2025-08-21 | 13.130 | 619,975 | +3,500 | 0.03% | 8,140,272 |
| 2025-08-22 | 2025-08-20 | 13.080 | 616,475 | +8,000 | 0.03% | 8,063,493 |
| 2025-08-21 | 2025-08-19 | 13.420 | 608,475 | +700 | 0.03% | 8,165,734 |
| 2025-08-20 | 2025-08-18 | 14.050 | 607,775 | -61,700 | 0.03% | 8,539,239 |
| 2025-08-19 | 2025-08-15 | 13.760 | 669,475 | +28,900 | 0.04% | 9,211,976 |
| 2025-08-18 | 2025-08-14 | 13.480 | 640,575 | -10,500 | 0.03% | 8,634,951 |
| 2025-08-15 | 2025-08-13 | 13.780 | 651,075 | +64,000 | 0.04% | 8,971,814 |
| 2025-08-14 | 2025-08-12 | 13.020 | 587,075 | -99,800 | 0.03% | 7,643,716 |
| 2025-08-13 | 2025-08-11 | 13.020 | 686,875 | +6,400 | 0.04% | 8,943,112 |
| 2025-08-12 | 2025-08-08 | 13.040 | 680,475 | +1,200 | 0.04% | 8,873,394 |
| 2025-08-11 | 2025-08-07 | 13.870 | 679,275 | -40,000 | 0.04% | 9,421,544 |
| 2025-08-08 | 2025-08-06 | 13.760 | 719,275 | -10,700 | 0.04% | 9,897,224 |
| 2025-08-07 | 2025-08-05 | 13.680 | 729,975 | -128,100 | 0.04% | 9,986,058 |
| 2025-08-06 | 2025-08-04 | 13.250 | 858,075 | +2,400 | 0.05% | 11,369,494 |
| 2025-08-05 | 2025-08-01 | 13.760 | 855,675 | -76,200 | 0.05% | 11,774,088 |
| 2025-08-04 | 2025-07-31 | 14.220 | 931,875 | -114,900 | 0.05% | 13,251,262 |
| 2025-08-01 | 2025-07-30 | 14.300 | 1,046,775 | +18,200 | 0.06% | 14,968,882 |
| 2025-07-31 | 2025-07-29 | 12.980 | 1,028,575 | +45,400 | 0.06% | 13,350,904 |
| 2025-07-30 | 2025-07-28 | 11.580 | 983,175 | -131,200 | 0.05% | 11,385,166 |
| 2025-07-29 | 2025-07-25 | 10.940 | 1,114,375 | -282,500 | 0.06% | 12,191,262 |
| 2025-07-28 | 2025-07-24 | 10.460 | 1,396,875 | -27,800 | 0.08% | 14,611,313 |
| 2025-07-25 | 2025-07-23 | 8.530 | 1,424,675 | +10,000 | 0.08% | 12,152,478 |
| 2025-07-24 | 2025-07-22 | 8.160 | 1,414,675 | +40,000 | 0.08% | 11,543,748 |
| 2025-07-23 | 2025-07-21 | 8.240 | 1,374,675 | -200,000 | 0.07% | 11,327,322 |
| 2025-07-22 | 2025-07-18 | 8.490 | 1,574,675 | +145,000 | 0.09% | 13,368,991 |
| 2025-07-21 | 2025-07-17 | 9.220 | 1,429,675 | +29,300 | 0.08% | 13,181,604 |
| 2025-07-18 | 2025-07-16 | 8.650 | 1,400,375 | +21,000 | 0.08% | 12,113,244 |
| 2025-07-15 | 2025-07-11 | 8.600 | 1,379,375 | +5,000 | 0.07% | 11,862,625 |
| 2025-07-14 | 2025-07-10 | 8.330 | 1,374,375 | +220,000 | 0.07% | 11,448,544 |
| 2025-07-11 | 2025-07-09 | 8.430 | 1,154,375 | +35,000 | 0.06% | 9,731,381 |
| 2025-07-10 | 2025-07-08 | 8.560 | 1,119,375 | +25,000 | 0.06% | 9,581,850 |
| 2025-07-08 | 2025-07-04 | 8.690 | 1,094,375 | +215,000 | 0.06% | 9,510,119 |
| 2025-07-07 | 2025-07-03 | 9.320 | 879,375 | -100 | 0.05% | 8,195,775 |
| 2025-07-04 | 2025-07-02 | 9.360 | 879,475 | -270,000 | 0.05% | 8,231,886 |
| 2025-07-03 | 2025-06-30 | 8.760 | 1,149,475 | -5,500 | 0.06% | 10,069,401 |
| 2025-06-30 | 2025-06-26 | 8.610 | 1,154,975 | +1,000 | 0.06% | 9,944,335 |
| 2025-06-25 | 2025-06-23 | 8.240 | 1,153,975 | +9,000 | 0.06% | 9,508,754 |
| 2025-06-20 | 2025-06-18 | 7.880 | 1,144,975 | +4,000 | 0.06% | 9,022,403 |
| 2025-06-19 | 2025-06-17 | 8.170 | 1,140,975 | -1,100 | 0.06% | 9,321,766 |
| 2025-06-18 | 2025-06-16 | 8.380 | 1,142,075 | +25,100 | 0.06% | 9,570,588 |
| 2025-06-17 | 2025-06-13 | 8.280 | 1,116,975 | +15,500 | 0.06% | 9,248,553 |
| 2025-06-16 | 2025-06-12 | 8.750 | 1,101,475 | +17,900 | 0.06% | 9,637,906 |
| 2025-06-13 | 2025-06-11 | 8.720 | 1,083,575 | -236,000 | 0.06% | 9,448,774 |
| 2025-06-12 | 2025-06-10 | 8.750 | 1,319,575 | -74,800 | 0.07% | 11,546,281 |
| 2025-06-11 | 2025-06-09 | 8.220 | 1,394,375 | +7,800 | 0.08% | 11,461,762 |
| 2025-06-10 | 2025-06-06 | 7.720 | 1,386,575 | +500 | 0.07% | 10,704,359 |
| 2025-06-09 | 2025-06-05 | 7.750 | 1,386,075 | +36,000 | 0.07% | 10,742,081 |
| 2025-06-06 | 2025-06-04 | 7.870 | 1,350,075 | -1,200 | 0.07% | 10,625,090 |
| 2025-06-05 | 2025-06-03 | 7.700 | 1,351,275 | -8,000 | 0.07% | 10,404,818 |
| 2025-06-04 | 2025-06-02 | 7.280 | 1,359,275 | +1,000 | 0.07% | 9,895,522 |
| 2025-06-03 | 2025-05-30 | 7.370 | 1,358,275 | -130,000 | 0.07% | 10,010,487 |
| 2025-06-02 | 2025-05-29 | 7.500 | 1,488,275 | -18,500 | 0.08% | 11,162,062 |
| 2025-05-29 | 2025-05-27 | 6.840 | 1,506,775 | +4,000 | 0.08% | 10,306,341 |
| 2025-05-27 | 2025-05-23 | 6.710 | 1,502,775 | -30,000 | 0.08% | 10,083,620 |
| 2025-05-26 | 2025-05-22 | 6.570 | 1,532,775 | +20,000 | 0.08% | 10,070,332 |
| 2025-05-23 | 2025-05-21 | 6.860 | 1,512,775 | -18,500 | 0.08% | 10,377,636 |
| 2025-05-22 | 2025-05-20 | 6.590 | 1,531,275 | +4,000 | 0.08% | 10,091,102 |
| 2025-05-16 | 2025-05-14 | 6.810 | 1,527,275 | -198,000 | 0.08% | 10,400,743 |
| 2025-05-14 | 2025-05-12 | 7.180 | 1,725,275 | +1,000 | 0.09% | 12,387,474 |
| 2025-05-12 | 2025-05-08 | 7.110 | 1,724,275 | -99,000 | 0.09% | 12,259,595 |
| 2025-05-09 | 2025-05-07 | 7.200 | 1,823,275 | -27,800 | 0.10% | 13,127,580 |
| 2025-05-08 | 2025-05-06 | 7.380 | 1,851,075 | +400,000 | 0.10% | 13,660,934 |
| 2025-05-07 | 2025-05-02 | 7.450 | 1,451,075 | +350,000 | 0.08% | 10,810,509 |
| 2025-05-02 | 2025-04-29 | 6.730 | 1,101,075 | -200,000 | 0.06% | 7,410,235 |
| 2025-04-30 | 2025-04-28 | 6.730 | 1,301,075 | -300,000 | 0.07% | 8,756,235 |
| 2025-04-29 | 2025-04-25 | 6.870 | 1,601,075 | -200,000 | 0.09% | 10,999,385 |
| 2025-04-28 | 2025-04-24 | 6.880 | 1,801,075 | -100,000 | 0.10% | 12,391,396 |
| 2025-04-24 | 2025-04-22 | 6.770 | 1,901,075 | +100,000 | 0.10% | 12,870,278 |
| 2025-04-16 | 2025-04-14 | 7.010 | 1,801,075 | -1,500 | 0.10% | 12,625,536 |
| 2025-04-11 | 2025-04-09 | 6.600 | 1,802,575 | +713,539 | 0.10% | 11,896,995 |
| 2025-04-09 | 2025-04-07 | 6.560 | 1,089,036 | -17,800 | 0.06% | 7,144,076 |
| 2025-04-03 | 2025-04-01 | 7.780 | 1,106,836 | +1,000 | 0.06% | 8,611,184 |
| 2025-04-02 | 2025-03-31 | 7.970 | 1,105,836 | -50,000 | 0.06% | 8,813,513 |
| 2025-04-01 | 2025-03-28 | 8.240 | 1,155,836 | -50,400 | 0.06% | 9,524,089 |
| 2025-03-31 | 2025-03-27 | 8.690 | 1,206,236 | +102,535 | 0.07% | 10,482,191 |
| 2025-03-27 | 2025-03-25 | 8.410 | 1,103,701 | -4,000 | 0.06% | 9,282,125 |
| 2025-03-26 | 2025-03-24 | 8.690 | 1,107,701 | +13,500 | 0.06% | 9,625,922 |
| 2025-03-25 | 2025-03-21 | 8.620 | 1,094,201 | +102,878 | 0.06% | 9,432,013 |
| 2025-03-24 | 2025-03-20 | 9.110 | 991,323 | -510,117 | 0.05% | 9,030,953 |
| 2025-03-21 | 2025-03-19 | 9.380 | 1,501,440 | -10,100 | 0.08% | 14,083,507 |
| 2025-03-20 | 2025-03-18 | 8.860 | 1,511,540 | -46,100 | 0.08% | 13,392,244 |
| 2025-03-19 | 2025-03-17 | 8.630 | 1,557,640 | +20,700 | 0.08% | 13,442,433 |
| 2025-03-18 | 2025-03-14 | 8.730 | 1,536,940 | -261,700 | 0.08% | 13,417,486 |
| 2025-03-17 | 2025-03-13 | 7.750 | 1,798,640 | +700 | 0.10% | 13,939,460 |
| 2025-03-14 | 2025-03-12 | 7.560 | 1,797,940 | -11,000 | 0.10% | 13,592,426 |
| 2025-03-13 | 2025-03-11 | 7.640 | 1,808,940 | +11,000 | 0.10% | 13,820,302 |
| 2025-03-12 | 2025-03-10 | 7.680 | 1,797,940 | -165,800 | 0.10% | 13,808,179 |
| 2025-03-11 | 2025-03-07 | 8.120 | 1,963,740 | -14,500 | 0.11% | 15,945,569 |
| 2025-03-10 | 2025-03-06 | 7.730 | 1,978,240 | +1,000 | 0.11% | 15,291,795 |
| 2025-03-07 | 2025-03-05 | 7.570 | 1,977,240 | +9,000 | 0.11% | 14,967,707 |
| 2025-03-06 | 2025-03-04 | 7.440 | 1,968,240 | -20,000 | 0.11% | 14,643,706 |
| 2025-03-05 | 2025-03-03 | 7.380 | 1,988,240 | +14,000 | 0.11% | 14,673,211 |
| 2025-03-04 | 2025-02-28 | 7.450 | 1,974,240 | -14,000 | 0.11% | 14,708,088 |
| 2025-02-28 | 2025-02-26 | 8.230 | 1,988,240 | +9,000 | 0.11% | 16,363,215 |
| 2025-02-27 | 2025-02-25 | 8.340 | 1,979,240 | +28,000 | 0.11% | 16,506,862 |
| 2025-02-26 | 2025-02-24 | 7.850 | 1,951,240 | +52,700 | 0.11% | 15,317,234 |
| 2025-02-25 | 2025-02-21 | 8.150 | 1,898,540 | -8,000 | 0.10% | 15,473,101 |
| 2025-02-24 | 2025-02-20 | 8.030 | 1,906,540 | +18,000 | 0.10% | 15,309,516 |
| 2025-02-21 | 2025-02-19 | 8.120 | 1,888,540 | +1,000 | 0.10% | 15,334,945 |
| 2025-02-20 | 2025-02-18 | 7.940 | 1,887,540 | -12,000 | 0.10% | 14,987,068 |
| 2025-02-19 | 2025-02-17 | 7.530 | 1,899,540 | -21,900 | 0.10% | 14,303,536 |
| 2025-02-17 | 2025-02-13 | 6.990 | 1,921,440 | +11,088 | 0.10% | 13,430,866 |
| 2025-02-14 | 2025-02-12 | 7.380 | 1,910,352 | +104,000 | 0.10% | 14,098,398 |
| 2025-02-13 | 2025-02-11 | 7.230 | 1,806,352 | +20,000 | 0.10% | 13,059,925 |
| 2025-02-12 | 2025-02-10 | 7.510 | 1,786,352 | +4,900 | 0.10% | 13,415,504 |
| 2025-02-11 | 2025-02-07 | 6.840 | 1,781,452 | +2,000 | 0.10% | 12,185,132 |
| 2025-02-10 | 2025-02-06 | 6.730 | 1,779,452 | +21,900 | 0.10% | 11,975,712 |
| 2025-02-06 | 2025-02-04 | 6.500 | 1,757,552 | -4,000 | 0.10% | 11,424,088 |
| 2025-02-04 | 2025-01-28 | 6.470 | 1,761,552 | -110,000 | 0.10% | 11,397,241 |
| 2025-02-03 | 2025-01-24 | 6.160 | 1,871,552 | -62,000 | 0.10% | 11,528,760 |
| 2025-01-27 | 2025-01-23 | 5.740 | 1,933,552 | -8,000 | 0.10% | 11,098,588 |
| 2025-01-22 | 2025-01-20 | 5.580 | 1,941,552 | +8,000 | 0.11% | 10,833,860 |
| 2025-01-21 | 2025-01-17 | 5.500 | 1,933,552 | +116,066 | 0.10% | 10,634,536 |
| 2025-01-13 | 2025-01-09 | 5.480 | 1,817,486 | +60,000 | 0.10% | 9,959,823 |
| 2025-01-10 | 2025-01-08 | 5.400 | 1,757,486 | -600 | 0.10% | 9,490,424 |
| 2025-01-07 | 2025-01-03 | 5.630 | 1,758,086 | -4,000 | 0.10% | 9,898,024 |
| 2025-01-06 | 2025-01-02 | 5.940 | 1,762,086 | +3,000 | 0.10% | 10,466,791 |
| 2024-12-23 | 2024-12-19 | 6.220 | 1,759,086 | -4,000 | 0.10% | 10,941,515 |
| 2024-12-18 | 2024-12-16 | 6.430 | 1,763,086 | +6,000 | 0.10% | 11,336,643 |
| 2024-12-17 | 2024-12-13 | 6.580 | 1,757,086 | -50,000 | 0.10% | 11,561,626 |
| 2024-12-16 | 2024-12-12 | 6.710 | 1,807,086 | +3,000 | 0.10% | 12,125,547 |
| 2024-12-13 | 2024-12-11 | 6.930 | 1,804,086 | -180,000 | 0.10% | 12,502,316 |
| 2024-12-12 | 2024-12-10 | 6.120 | 1,984,086 | -150,000 | 0.11% | 12,142,606 |
| 2024-11-26 | 2024-11-22 | 5.700 | 2,134,086 | +20,000 | 0.12% | 12,164,290 |
| 2024-11-22 | 2024-11-20 | 6.260 | 2,114,086 | +3,000 | 0.11% | 13,234,178 |
| 2024-11-20 | 2024-11-18 | 6.080 | 2,111,086 | +10,000 | 0.11% | 12,835,403 |
| 2024-11-18 | 2024-11-14 | 6.290 | 2,101,086 | -7,000 | 0.11% | 13,215,831 |
| 2024-11-12 | 2024-11-08 | 6.660 | 2,108,086 | -18,000 | 0.11% | 14,039,853 |
| 2024-11-07 | 2024-11-05 | 6.900 | 2,126,086 | +18,000 | 0.12% | 14,669,993 |
| 2024-10-31 | 2024-10-29 | 6.750 | 2,108,086 | -10,000 | 0.11% | 14,229,580 |
| 2024-10-30 | 2024-10-28 | 6.970 | 2,118,086 | +13,600 | 0.12% | 14,763,059 |
| 2024-10-29 | 2024-10-25 | 7.080 | 2,104,486 | +4,000 | 0.11% | 14,899,761 |
| 2024-10-25 | 2024-10-23 | 6.640 | 2,100,486 | -7,000 | 0.11% | 13,947,227 |
| 2024-10-21 | 2024-10-17 | 5.950 | 2,107,486 | +7,000 | 0.11% | 12,539,542 |
| 2024-10-15 | 2024-10-10 | 7.240 | 2,100,486 | +70,000 | 0.11% | 15,207,519 |
| 2024-10-14 | 2024-10-09 | 7.330 | 2,030,486 | -4,000 | 0.11% | 14,883,462 |
| 2024-10-09 | 2024-10-07 | 9.100 | 2,034,486 | -43,000 | 0.11% | 18,513,823 |
| 2024-10-08 | 2024-10-04 | 8.980 | 2,077,486 | -31,000 | 0.11% | 18,655,824 |
| 2024-10-07 | 2024-10-03 | 8.460 | 2,108,486 | +293,400 | 0.11% | 17,837,792 |
| 2024-10-04 | 2024-10-02 | 9.160 | 1,815,086 | +402,000 | 0.10% | 16,626,188 |
| 2024-10-03 | 2024-09-30 | 7.880 | 1,413,086 | +45,800 | 0.08% | 11,135,118 |
| 2024-10-02 | 2024-09-27 | 6.360 | 1,367,286 | +44,000 | 0.07% | 8,695,939 |
| 2024-09-26 | 2024-09-24 | 5.400 | 1,323,286 | -3,000 | 0.07% | 7,145,744 |
| 2024-09-25 | 2024-09-23 | 5.130 | 1,326,286 | +3,000 | 0.07% | 6,803,847 |
| 2024-09-23 | 2024-09-19 | 5.310 | 1,323,286 | -19,500 | 0.07% | 7,026,649 |
| 2024-09-17 | 2024-09-13 | 5.110 | 1,342,786 | -6,000 | 0.07% | 6,861,636 |
| 2024-09-16 | 2024-09-12 | 4.600 | 1,348,786 | +25,500 | 0.07% | 6,204,416 |
| 2024-09-11 | 2024-09-09 | 4.700 | 1,323,286 | -4,000 | 0.07% | 6,219,444 |
| 2024-09-03 | 2024-08-30 | 4.940 | 1,327,286 | -6,000 | 0.07% | 6,556,793 |
| 2024-08-22 | 2024-08-20 | 4.740 | 1,333,286 | +6,000 | 0.07% | 6,319,776 |
| 2024-08-19 | 2024-08-15 | 5.140 | 1,327,286 | -6,000 | 0.07% | 6,822,250 |
| 2024-08-15 | 2024-08-13 | 5.220 | 1,333,286 | +6,000 | 0.07% | 6,959,753 |
| 2024-08-09 | 2024-08-07 | 5.290 | 1,327,286 | -19,500 | 0.07% | 7,021,343 |
| 2024-08-06 | 2024-08-02 | 5.220 | 1,346,786 | -80,500 | 0.07% | 7,030,223 |
| 2024-08-02 | 2024-07-31 | 5.350 | 1,427,286 | +90,000 | 0.08% | 7,635,980 |
| 2024-08-01 | 2024-07-30 | 4.950 | 1,337,286 | +10,000 | 0.07% | 6,619,566 |
| 2024-07-31 | 2024-07-29 | 5.080 | 1,327,286 | +10,000 | 0.07% | 6,742,613 |
| 2024-07-26 | 2024-07-24 | 5.070 | 1,317,286 | -8,000 | 0.07% | 6,678,640 |
| 2024-07-23 | 2024-07-19 | 5.200 | 1,325,286 | +8,000 | 0.07% | 6,891,487 |
| 2024-07-16 | 2024-07-12 | 5.640 | 1,317,286 | -72,800 | 0.07% | 7,429,493 |
| 2024-07-15 | 2024-07-11 | 5.630 | 1,390,086 | +72,800 | 0.08% | 7,826,184 |
| 2024-07-08 | 2024-07-04 | 5.450 | 1,317,286 | -32,300 | 0.07% | 7,179,209 |
| 2024-07-04 | 2024-07-02 | 5.310 | 1,349,586 | +200 | 0.07% | 7,166,302 |
| 2024-07-03 | 2024-06-28 | 5.270 | 1,349,386 | -61,400 | 0.07% | 7,111,264 |
| 2024-06-26 | 2024-06-24 | 5.920 | 1,410,786 | +200 | 0.08% | 8,351,853 |
| 2024-06-14 | 2024-06-12 | 5.840 | 1,410,586 | -15,000 | 0.08% | 8,237,822 |
| 2024-06-11 | 2024-06-06 | 6.240 | 1,425,586 | +1,000 | 0.08% | 8,895,657 |
| 2024-06-06 | 2024-06-04 | 6.280 | 1,424,586 | +3,800 | 0.08% | 8,946,400 |
| 2024-05-31 | 2024-05-29 | 5.900 | 1,420,786 | +400 | 0.08% | 8,382,637 |
| 2024-05-28 | 2024-05-24 | 6.410 | 1,420,386 | -5,000 | 0.08% | 9,104,674 |
| 2024-05-27 | 2024-05-23 | 6.660 | 1,425,386 | +54,500 | 0.08% | 9,493,071 |
| 2024-05-23 | 2024-05-21 | 6.670 | 1,370,886 | -4,500 | 0.07% | 9,143,810 |
| 2024-05-17 | 2024-05-14 | 7.170 | 1,375,386 | +3,000 | 0.07% | 9,861,518 |
| 2024-05-16 | 2024-05-13 | 7.000 | 1,372,386 | +1,000 | 0.07% | 9,606,702 |
| 2024-05-13 | 2024-05-09 | 7.040 | 1,371,386 | +7,500 | 0.07% | 9,654,557 |
| 2024-05-06 | 2024-05-02 | 6.640 | 1,363,886 | +10,000 | 0.07% | 9,056,203 |
| 2024-05-02 | 2024-04-29 | 6.270 | 1,353,886 | +10,000 | 0.07% | 8,488,865 |
| 2024-04-26 | 2024-04-24 | 5.780 | 1,343,886 | -100 | 0.07% | 7,767,661 |
| 2024-04-18 | 2024-04-16 | 5.400 | 1,343,986 | -60,000 | 0.07% | 7,257,524 |
| 2024-04-16 | 2024-04-12 | 5.860 | 1,403,986 | -12,000 | 0.08% | 8,227,358 |
| 2024-04-15 | 2024-04-11 | 6.090 | 1,415,986 | +10,000 | 0.08% | 8,623,355 |
| 2024-04-11 | 2024-04-09 | 6.580 | 1,405,986 | -1,700 | 0.08% | 9,251,388 |
| 2024-04-10 | 2024-04-08 | 6.580 | 1,407,686 | +5,800 | 0.08% | 9,262,574 |
| 2024-04-08 | 2024-04-03 | 5.960 | 1,401,886 | +5,000 | 0.08% | 8,355,241 |
| 2024-04-05 | 2024-04-02 | 5.860 | 1,396,886 | -6,200 | 0.08% | 8,185,752 |
| 2024-04-03 | 2024-03-28 | 6.570 | 1,403,086 | -7,400 | 0.08% | 9,218,275 |
| 2024-04-02 | 2024-03-27 | 6.310 | 1,410,486 | +7,400 | 0.08% | 8,900,167 |
| 2024-03-28 | 2024-03-26 | 6.410 | 1,403,086 | +1,200 | 0.08% | 8,993,781 |
| 2024-03-26 | 2024-03-22 | 6.550 | 1,401,886 | -2,300 | 0.08% | 9,182,353 |
| 2024-03-25 | 2024-03-21 | 6.920 | 1,404,186 | -500 | 0.08% | 9,716,967 |
| 2024-03-22 | 2024-03-20 | 7.010 | 1,404,686 | -1,000 | 0.08% | 9,846,849 |
| 2024-03-20 | 2024-03-18 | 7.270 | 1,405,686 | -21,900 | 0.08% | 10,219,337 |
| 2024-03-19 | 2024-03-15 | 7.230 | 1,427,586 | -5,000 | 0.08% | 10,321,447 |
| 2024-03-15 | 2024-03-13 | 7.580 | 1,432,586 | +12,400 | 0.08% | 10,859,002 |
| 2024-03-14 | 2024-03-12 | 7.500 | 1,420,186 | -16,000 | 0.08% | 10,651,395 |
| 2024-03-13 | 2024-03-11 | 7.130 | 1,436,186 | -13,400 | 0.08% | 10,240,006 |
| 2024-03-12 | 2024-03-08 | 6.760 | 1,449,586 | +12,000 | 0.08% | 9,799,201 |
| 2024-03-11 | 2024-03-07 | 6.440 | 1,437,586 | -79,000 | 0.08% | 9,258,054 |
| 2024-03-08 | 2024-03-06 | 6.910 | 1,516,586 | -10,000 | 0.08% | 10,479,609 |
| 2024-03-07 | 2024-03-05 | 7.080 | 1,526,586 | +4,000 | 0.08% | 10,808,229 |
| 2024-03-06 | 2024-03-04 | 7.420 | 1,522,586 | -1,800 | 0.08% | 11,297,588 |
| 2024-03-05 | 2024-03-01 | 7.400 | 1,524,386 | +3,100 | 0.08% | 11,280,456 |
| 2024-03-04 | 2024-02-29 | 7.680 | 1,521,286 | -3,500 | 0.08% | 11,683,476 |
| 2024-03-01 | 2024-02-28 | 7.700 | 1,524,786 | +10,200 | 0.08% | 11,740,852 |
| 2024-02-29 | 2024-02-27 | 8.190 | 1,514,586 | -13,400 | 0.08% | 12,404,459 |
| 2024-02-28 | 2024-02-26 | 7.500 | 1,527,986 | -95,500 | 0.08% | 11,459,895 |
| 2024-02-27 | 2024-02-23 | 7.980 | 1,623,486 | +25,500 | 0.09% | 12,955,418 |
| 2024-02-26 | 2024-02-22 | 8.150 | 1,597,986 | -2,100 | 0.09% | 13,023,586 |
| 2024-02-23 | 2024-02-21 | 7.720 | 1,600,086 | +13,000 | 0.09% | 12,352,664 |
| 2024-02-22 | 2024-02-20 | 7.730 | 1,587,086 | +125,900 | 0.09% | 12,268,175 |
| 2024-02-21 | 2024-02-19 | 6.710 | 1,461,186 | +20,600 | 0.08% | 9,804,558 |
| 2024-02-20 | 2024-02-16 | 7.270 | 1,440,586 | +3,400 | 0.08% | 10,473,060 |
| 2024-02-16 | 2024-02-14 | 5.890 | 1,437,186 | -500 | 0.08% | 8,465,026 |
| 2024-02-06 | 2024-02-02 | 5.600 | 1,437,686 | +5,000 | 0.08% | 8,051,042 |
| 2024-02-05 | 2024-02-01 | 5.780 | 1,432,686 | +900 | 0.08% | 8,280,925 |
| 2024-02-02 | 2024-01-31 | 5.770 | 1,431,786 | -4,000 | 0.08% | 8,261,405 |
| 2024-01-30 | 2024-01-26 | 6.130 | 1,435,786 | +6,000 | 0.08% | 8,801,368 |
| 2024-01-22 | 2024-01-18 | 6.360 | 1,429,786 | +1,000 | 0.08% | 9,093,439 |
| 2024-01-19 | 2024-01-17 | 6.410 | 1,428,786 | +7,800 | 0.08% | 9,158,518 |
| 2024-01-18 | 2024-01-16 | 6.930 | 1,420,986 | +8,000 | 0.08% | 9,847,433 |
| 2024-01-11 | 2024-01-09 | 7.280 | 1,412,986 | +5,000 | 0.08% | 10,286,538 |
| 2024-01-09 | 2024-01-05 | 7.570 | 1,407,986 | -5,000 | 0.08% | 10,658,454 |
| 2024-01-05 | 2024-01-03 | 8.050 | 1,412,986 | +5,000 | 0.08% | 11,374,537 |
| 2024-01-03 | 2023-12-29 | 8.420 | 1,407,986 | +5,500 | 0.08% | 11,855,242 |
| 2023-12-29 | 2023-12-27 | 7.960 | 1,402,486 | -1,600 | 0.08% | 11,163,789 |
| 2023-12-28 | 2023-12-22 | 7.860 | 1,404,086 | +500 | 0.08% | 11,036,116 |
| 2023-12-27 | 2023-12-21 | 7.920 | 1,403,586 | +10,000 | 0.08% | 11,116,401 |
| 2023-12-21 | 2023-12-19 | 7.980 | 1,393,586 | +5,000 | 0.08% | 11,120,816 |
| 2023-12-19 | 2023-12-15 | 8.280 | 1,388,586 | +3,800 | 0.08% | 11,497,492 |
| 2023-12-13 | 2023-12-11 | 7.980 | 1,384,786 | -8,000 | 0.08% | 11,050,592 |
| 2023-12-12 | 2023-12-08 | 8.020 | 1,392,786 | +8,000 | 0.08% | 11,170,144 |
| 2023-12-11 | 2023-12-07 | 8.540 | 1,384,786 | +50,000 | 0.08% | 11,826,072 |
| 2023-12-08 | 2023-12-06 | 8.680 | 1,334,786 | +51,200 | 0.07% | 11,585,942 |
| 2023-12-07 | 2023-12-05 | 11.560 | 1,283,586 | +5,000 | 0.07% | 14,838,254 |
| 2023-12-06 | 2023-12-04 | 12.040 | 1,278,586 | -10,000 | 0.07% | 15,394,175 |
| 2023-12-04 | 2023-11-30 | 12.520 | 1,288,586 | +3,000 | 0.07% | 16,133,097 |
| 2023-11-28 | 2023-11-24 | 12.800 | 1,285,586 | +5,000 | 0.07% | 16,455,501 |
| 2023-11-27 | 2023-11-23 | 13.300 | 1,280,586 | +800 | 0.07% | 17,031,794 |
| 2023-11-24 | 2023-11-22 | 12.980 | 1,279,786 | +5,000 | 0.07% | 16,611,622 |
| 2023-11-15 | 2023-11-13 | 13.300 | 1,274,786 | +5,000 | 0.07% | 16,954,654 |
| 2023-11-13 | 2023-11-09 | 13.500 | 1,269,786 | -5,000 | 0.07% | 17,142,111 |
| 2023-11-10 | 2023-11-08 | 13.600 | 1,274,786 | +5,800 | 0.07% | 17,337,090 |
| 2023-11-09 | 2023-11-07 | 13.800 | 1,268,986 | +3,000 | 0.07% | 17,512,007 |
| 2023-11-08 | 2023-11-06 | 13.760 | 1,265,986 | -1,000 | 0.07% | 17,419,967 |
| 2023-10-31 | 2023-10-27 | 11.340 | 1,266,986 | +1,000 | 0.07% | 14,367,621 |
| 2023-10-30 | 2023-10-26 | 10.280 | 1,265,986 | +3,000 | 0.07% | 13,014,336 |
| 2023-10-24 | 2023-10-19 | 11.280 | 1,262,986 | -1,000 | 0.07% | 14,246,482 |
| 2023-10-13 | 2023-10-11 | 12.120 | 1,263,986 | -200 | 0.07% | 15,319,510 |
| 2023-10-05 | 2023-10-03 | 11.380 | 1,264,186 | -500 | 0.07% | 14,386,437 |
| 2023-10-04 | 2023-09-29 | 11.840 | 1,264,686 | +3,000 | 0.07% | 14,973,882 |
| 2023-09-29 | 2023-09-27 | 12.000 | 1,261,686 | -12,700 | 0.07% | 15,140,232 |
| 2023-09-25 | 2023-09-21 | 11.900 | 1,274,386 | -4,000 | 0.07% | 15,165,193 |
| 2023-09-22 | 2023-09-20 | 12.440 | 1,278,386 | -1,000 | 0.07% | 15,903,122 |
| 2023-09-21 | 2023-09-19 | 12.860 | 1,279,386 | +10,000 | 0.07% | 16,452,904 |
| 2023-09-18 | 2023-09-14 | 12.340 | 1,269,386 | +3,500 | 0.07% | 15,664,223 |
| 2023-09-04 | 2023-08-30 | 13.440 | 1,265,886 | -3,600 | 0.07% | 17,013,508 |
| 2023-08-30 | 2023-08-28 | 13.220 | 1,269,486 | -6,300 | 0.07% | 16,782,605 |
| 2023-08-28 | 2023-08-24 | 13.120 | 1,275,786 | -7,000 | 0.07% | 16,738,312 |
| 2023-08-25 | 2023-08-23 | 12.860 | 1,282,786 | -12,500 | 0.07% | 16,496,628 |
| 2023-08-10 | 2023-08-08 | 14.180 | 1,295,286 | -3,000 | 0.07% | 18,367,155 |
| 2023-08-09 | 2023-08-07 | 13.960 | 1,298,286 | -5,000 | 0.07% | 18,124,073 |
| 2023-08-04 | 2023-08-02 | 14.460 | 1,303,286 | +3,000 | 0.07% | 18,845,516 |
| 2023-08-03 | 2023-08-01 | 15.360 | 1,300,286 | +13,000 | 0.07% | 19,972,393 |
| 2023-08-02 | 2023-07-31 | 15.580 | 1,287,286 | +15,800 | 0.07% | 20,055,916 |
| 2023-07-27 | 2023-07-25 | 15.160 | 1,271,486 | -1,000 | 0.07% | 19,275,728 |
| 2023-07-26 | 2023-07-24 | 15.000 | 1,272,486 | -2,000 | 0.07% | 19,087,290 |
| 2023-07-25 | 2023-07-21 | 15.020 | 1,274,486 | +5,000 | 0.07% | 19,142,780 |
| 2023-07-21 | 2023-07-19 | 14.300 | 1,269,486 | -30,000 | 0.07% | 18,153,650 |
| 2023-07-20 | 2023-07-18 | 14.620 | 1,299,486 | -1,500 | 0.07% | 18,998,485 |
| 2023-07-18 | 2023-07-13 | 14.900 | 1,300,986 | +1,000 | 0.07% | 19,384,691 |
| 2023-07-11 | 2023-07-07 | 13.400 | 1,299,986 | +1,000 | 0.07% | 17,419,812 |
| 2023-07-10 | 2023-07-06 | 13.700 | 1,298,986 | +2,800 | 0.07% | 17,796,108 |
| 2023-07-07 | 2023-07-05 | 13.980 | 1,296,186 | +1,100 | 0.07% | 18,120,680 |
| 2023-07-06 | 2023-07-04 | 14.940 | 1,295,086 | -113,000 | 0.07% | 19,348,585 |
| 2023-07-04 | 2023-06-30 | 14.160 | 1,408,086 | -13,200 | 0.08% | 19,938,498 |
| 2023-07-03 | 2023-06-29 | 13.280 | 1,421,286 | -5,000 | 0.08% | 18,874,678 |
| 2023-06-29 | 2023-06-27 | 13.540 | 1,426,286 | -100,000 | 0.08% | 19,311,912 |
| 2023-06-28 | 2023-06-26 | 13.460 | 1,526,286 | -2,500 | 0.08% | 20,543,810 |
| 2023-06-27 | 2023-06-23 | 12.500 | 1,528,786 | +7,800 | 0.08% | 19,109,825 |
| 2023-06-23 | 2023-06-20 | 14.220 | 1,520,986 | +5,000 | 0.08% | 21,628,421 |
| 2023-06-21 | 2023-06-19 | 14.780 | 1,515,986 | -4,900 | 0.08% | 22,406,273 |
| 2023-06-20 | 2023-06-16 | 15.120 | 1,520,886 | -3,000 | 0.08% | 22,995,796 |
| 2023-06-19 | 2023-06-15 | 14.760 | 1,523,886 | +1,200 | 0.08% | 22,492,557 |
| 2023-06-15 | 2023-06-13 | 13.440 | 1,522,686 | +10,000 | 0.08% | 20,464,900 |
| 2023-06-14 | 2023-06-12 | 13.560 | 1,512,686 | +1,700 | 0.08% | 20,512,022 |
| 2023-06-09 | 2023-06-07 | 14.320 | 1,510,986 | -25,000 | 0.08% | 21,637,320 |
| 2023-06-07 | 2023-06-05 | 14.120 | 1,535,986 | +7,000 | 0.08% | 21,688,122 |
| 2023-06-06 | 2023-06-02 | 14.280 | 1,528,986 | -800 | 0.08% | 21,833,920 |
| 2023-06-02 | 2023-05-31 | 13.480 | 1,529,786 | +7,000 | 0.08% | 20,621,515 |
| 2023-05-31 | 2023-05-29 | 13.960 | 1,522,786 | +500 | 0.08% | 21,258,093 |
| 2023-05-30 | 2023-05-25 | 14.320 | 1,522,286 | -2,500 | 0.08% | 21,799,136 |
| 2023-05-29 | 2023-05-24 | 14.680 | 1,524,786 | -62,800 | 0.08% | 22,383,858 |
| 2023-05-25 | 2023-05-23 | 14.800 | 1,587,586 | +800 | 0.09% | 23,496,273 |
| 2023-05-24 | 2023-05-22 | 15.080 | 1,586,786 | +200 | 0.09% | 23,928,733 |
| 2023-05-22 | 2023-05-18 | 14.900 | 1,586,586 | -2,000 | 0.09% | 23,640,131 |
| 2023-05-18 | 2023-05-16 | 16.300 | 1,588,586 | +5,000 | 0.09% | 25,893,952 |
| 2023-05-17 | 2023-05-15 | 16.000 | 1,583,586 | +2,000 | 0.09% | 25,337,376 |
| 2023-05-16 | 2023-05-12 | 15.700 | 1,581,586 | +2,400 | 0.09% | 24,830,900 |
| 2023-05-15 | 2023-05-11 | 16.600 | 1,579,186 | -200 | 0.09% | 26,214,488 |
| 2023-05-11 | 2023-05-09 | 16.560 | 1,579,386 | +2,000 | 0.09% | 26,154,632 |
| 2023-05-09 | 2023-05-05 | 17.180 | 1,577,386 | -5,500 | 0.09% | 27,099,491 |
| 2023-05-05 | 2023-05-03 | 16.940 | 1,582,886 | +5,000 | 0.09% | 26,814,089 |
| 2023-05-04 | 2023-05-02 | 16.700 | 1,577,886 | -2,500 | 0.09% | 26,350,696 |
| 2023-05-03 | 2023-04-28 | 17.280 | 1,580,386 | +800 | 0.09% | 27,309,070 |
| 2023-05-02 | 2023-04-27 | 18.120 | 1,579,586 | -600 | 0.09% | 28,622,098 |
| 2023-04-27 | 2023-04-25 | 17.580 | 1,580,186 | +200 | 0.09% | 27,779,670 |
| 2023-04-26 | 2023-04-24 | 17.980 | 1,579,986 | +2,500 | 0.09% | 28,408,148 |
| 2023-04-21 | 2023-04-19 | 18.880 | 1,577,486 | -5,000 | 0.09% | 29,782,936 |
| 2023-04-20 | 2023-04-18 | 19.320 | 1,582,486 | +10,200 | 0.09% | 30,573,630 |
| 2023-04-19 | 2023-04-17 | 19.500 | 1,572,286 | +700 | 0.09% | 30,659,577 |
| 2023-04-18 | 2023-04-14 | 19.600 | 1,571,586 | -100 | 0.09% | 30,803,086 |
| 2023-04-17 | 2023-04-13 | 20.000 | 1,571,686 | -1,200 | 0.09% | 31,433,720 |
| 2023-04-14 | 2023-04-12 | 19.460 | 1,572,886 | +800 | 0.09% | 30,608,362 |
| 2023-04-13 | 2023-04-11 | 19.420 | 1,572,086 | -24,200 | 0.09% | 30,529,910 |
| 2023-04-12 | 2023-04-06 | 18.940 | 1,596,286 | -14,300 | 0.09% | 30,233,657 |
| 2023-04-06 | 2023-04-03 | 17.780 | 1,610,586 | +5,600 | 0.09% | 28,636,219 |
| 2023-04-04 | 2023-03-31 | 18.460 | 1,604,986 | -21,300 | 0.09% | 29,628,042 |
| 2023-04-03 | 2023-03-30 | 19.580 | 1,626,286 | +1,800 | 0.09% | 31,842,680 |
| 2023-03-31 | 2023-03-29 | 20.200 | 1,624,486 | +18,000 | 0.09% | 32,814,617 |
| 2023-03-30 | 2023-03-28 | 19.780 | 1,606,486 | +12,000 | 0.09% | 31,776,293 |
| 2023-03-29 | 2023-03-27 | 20.250 | 1,594,486 | -14,000 | 0.09% | 32,288,342 |
| 2023-03-28 | 2023-03-24 | 20.250 | 1,608,486 | -2,000 | 0.09% | 32,571,842 |
| 2023-03-27 | 2023-03-23 | 20.450 | 1,610,486 | +14,000 | 0.09% | 32,934,439 |
| 2023-03-24 | 2023-03-22 | 20.350 | 1,596,486 | +10,000 | 0.09% | 32,488,490 |
| 2023-03-23 | 2023-03-21 | 20.900 | 1,586,486 | -8,000 | 0.09% | 33,157,557 |
| 2023-03-22 | 2023-03-20 | 19.540 | 1,594,486 | +2,700 | 0.09% | 31,156,256 |
| 2023-03-21 | 2023-03-17 | 21.050 | 1,591,786 | +4,000 | 0.09% | 33,507,095 |
| 2023-03-20 | 2023-03-16 | 20.100 | 1,587,786 | +1,000 | 0.09% | 31,914,499 |
| 2023-03-17 | 2023-03-15 | 20.450 | 1,586,786 | -2,000 | 0.09% | 32,449,774 |
| 2023-03-16 | 2023-03-14 | 19.860 | 1,588,786 | -11,000 | 0.09% | 31,553,290 |
| 2023-03-15 | 2023-03-13 | 20.400 | 1,599,786 | +1,000 | 0.09% | 32,635,634 |
| 2023-03-14 | 2023-03-10 | 20.500 | 1,598,786 | +2,000 | 0.09% | 32,775,113 |
| 2023-03-13 | 2023-03-09 | 20.850 | 1,596,786 | -2,000 | 0.09% | 33,292,988 |
| 2023-03-10 | 2023-03-08 | 20.750 | 1,598,786 | +15,000 | 0.09% | 33,174,810 |
| 2023-03-09 | 2023-03-07 | 21.550 | 1,583,786 | -5,000 | 0.09% | 34,130,588 |
| 2023-03-08 | 2023-03-06 | 21.950 | 1,588,786 | -15,300 | 0.09% | 34,873,853 |
| 2023-03-07 | 2023-03-03 | 20.950 | 1,604,086 | +17,500 | 0.09% | 33,605,602 |
| 2023-03-06 | 2023-03-02 | 21.800 | 1,586,586 | -1,100 | 0.09% | 34,587,575 |
| 2023-03-03 | 2023-03-01 | 22.750 | 1,587,686 | -7,000 | 0.09% | 36,119,856 |
| 2023-03-01 | 2023-02-27 | 22.650 | 1,594,686 | +10,000 | 0.09% | 36,119,638 |
| 2023-02-28 | 2023-02-24 | 22.950 | 1,584,686 | -1,000 | 0.09% | 36,368,544 |
| 2023-02-27 | 2023-02-23 | 23.100 | 1,585,686 | -10,100 | 0.09% | 36,629,347 |
| 2023-02-24 | 2023-02-22 | 22.700 | 1,595,786 | +10,000 | 0.09% | 36,224,342 |
| 2023-02-23 | 2023-02-21 | 23.000 | 1,585,786 | -600 | 0.09% | 36,473,078 |
| 2023-02-22 | 2023-02-20 | 23.800 | 1,586,386 | +1,200 | 0.09% | 37,755,987 |
| 2023-02-21 | 2023-02-17 | 23.150 | 1,585,186 | +100 | 0.09% | 36,697,056 |
| 2023-02-20 | 2023-02-16 | 23.300 | 1,585,086 | -13,600 | 0.09% | 36,932,504 |
| 2023-02-17 | 2023-02-15 | 22.600 | 1,598,686 | -36,400 | 0.09% | 36,130,304 |
| 2023-02-16 | 2023-02-14 | 23.200 | 1,635,086 | +10,000 | 0.09% | 37,933,995 |
| 2023-02-15 | 2023-02-13 | 24.100 | 1,625,086 | +21,800 | 0.09% | 39,164,573 |
| 2023-02-14 | 2023-02-10 | 24.050 | 1,603,286 | +4,000 | 0.09% | 38,559,028 |
| 2023-02-13 | 2023-02-09 | 25.300 | 1,599,286 | -12,000 | 0.09% | 40,461,936 |
| 2023-02-10 | 2023-02-08 | 24.550 | 1,611,286 | -90,000 | 0.09% | 39,557,071 |
| 2023-02-09 | 2023-02-07 | 25.200 | 1,701,286 | +2,700 | 0.09% | 42,872,407 |
| 2023-02-08 | 2023-02-06 | 24.600 | 1,698,586 | -2,000 | 0.09% | 41,785,216 |
| 2023-02-07 | 2023-02-03 | 26.350 | 1,700,586 | -8,000 | 0.09% | 44,810,441 |
| 2023-02-06 | 2023-02-02 | 27.000 | 1,708,586 | +130,000 | 0.09% | 46,131,822 |
| 2023-02-03 | 2023-02-01 | 26.300 | 1,578,586 | +2,000 | 0.09% | 41,516,812 |
| 2023-02-02 | 2023-01-31 | 24.500 | 1,576,586 | +1,800 | 0.09% | 38,626,357 |
| 2023-02-01 | 2023-01-30 | 25.300 | 1,574,786 | -10,500 | 0.09% | 39,842,086 |
| 2023-01-31 | 2023-01-27 | 26.450 | 1,585,286 | -700 | 0.09% | 41,930,815 |
| 2023-01-27 | 2023-01-20 | 25.550 | 1,585,986 | +2,000 | 0.09% | 40,521,942 |
| 2023-01-26 | 2023-01-19 | 25.650 | 1,583,986 | -6,900 | 0.09% | 40,629,241 |
| 2023-01-20 | 2023-01-18 | 26.000 | 1,590,886 | -400 | 0.09% | 41,363,036 |
| 2023-01-19 | 2023-01-17 | 26.150 | 1,591,286 | +200 | 0.09% | 41,612,129 |
| 2023-01-18 | 2023-01-16 | 27.450 | 1,591,086 | +100 | 0.09% | 43,675,311 |
| 2023-01-17 | 2023-01-13 | 27.250 | 1,590,986 | -15,500 | 0.09% | 43,354,368 |
| 2023-01-16 | 2023-01-12 | 24.750 | 1,606,486 | -1,000 | 0.09% | 39,760,528 |
| 2023-01-13 | 2023-01-11 | 23.900 | 1,607,486 | +3,200 | 0.09% | 38,418,915 |
| 2023-01-12 | 2023-01-10 | 22.050 | 1,604,286 | +9,500 | 0.09% | 35,374,506 |
| 2023-01-11 | 2023-01-09 | 21.350 | 1,594,786 | -49,000 | 0.09% | 34,048,681 |
| 2023-01-10 | 2023-01-06 | 20.750 | 1,643,786 | -6,000 | 0.09% | 34,108,560 |
| 2023-01-09 | 2023-01-05 | 21.400 | 1,649,786 | +500 | 0.09% | 35,305,420 |
| 2023-01-06 | 2023-01-04 | 22.150 | 1,649,286 | -100 | 0.09% | 36,531,685 |
| 2023-01-05 | 2023-01-03 | 22.050 | 1,649,386 | +1,600 | 0.09% | 36,368,961 |
| 2023-01-03 | 2022-12-29 | 21.200 | 1,647,786 | +3,300 | 0.09% | 34,933,063 |
| 2022-12-30 | 2022-12-28 | 20.550 | 1,644,486 | -2,700 | 0.09% | 33,794,187 |
| 2022-12-29 | 2022-12-23 | 19.140 | 1,647,186 | -12,800 | 0.09% | 31,527,140 |
| 2022-12-28 | 2022-12-22 | 19.480 | 1,659,986 | -19,700 | 0.09% | 32,336,527 |
| 2022-12-23 | 2022-12-21 | 18.620 | 1,679,686 | -300 | 0.09% | 31,275,753 |
| 2022-12-22 | 2022-12-20 | 18.500 | 1,679,986 | -1,800 | 0.09% | 31,079,741 |
| 2022-12-21 | 2022-12-19 | 18.500 | 1,681,786 | +9,000 | 0.09% | 31,113,041 |
| 2022-12-20 | 2022-12-16 | 19.800 | 1,672,786 | +200 | 0.09% | 33,121,163 |
| 2022-12-16 | 2022-12-14 | 20.950 | 1,672,586 | -3,000 | 0.09% | 35,040,677 |
| 2022-12-15 | 2022-12-13 | 20.700 | 1,675,586 | +10,000 | 0.09% | 34,684,630 |
| 2022-12-14 | 2022-12-12 | 20.850 | 1,665,586 | -4,200 | 0.09% | 34,727,468 |
| 2022-12-13 | 2022-12-09 | 21.400 | 1,669,786 | +3,100 | 0.09% | 35,733,420 |
| 2022-12-12 | 2022-12-08 | 20.200 | 1,666,686 | -7,200 | 0.09% | 33,667,057 |
| 2022-12-09 | 2022-12-07 | 19.000 | 1,673,886 | -100 | 0.09% | 31,803,834 |
| 2022-12-08 | 2022-12-06 | 20.000 | 1,673,986 | +3,000 | 0.09% | 33,479,720 |
| 2022-12-07 | 2022-12-05 | 20.550 | 1,670,986 | +6,800 | 0.09% | 34,338,762 |
| 2022-12-06 | 2022-12-02 | 19.140 | 1,664,186 | -800 | 0.09% | 31,852,520 |
| 2022-12-05 | 2022-12-01 | 18.720 | 1,664,986 | -22,700 | 0.09% | 31,168,538 |
| 2022-12-02 | 2022-11-30 | 18.280 | 1,687,686 | +18,400 | 0.09% | 30,850,900 |
| 2022-12-01 | 2022-11-29 | 18.120 | 1,669,286 | -22,200 | 0.09% | 30,247,462 |
| 2022-11-30 | 2022-11-28 | 16.780 | 1,691,486 | -9,800 | 0.09% | 28,383,135 |
| 2022-11-29 | 2022-11-25 | 16.460 | 1,701,286 | +11,100 | 0.09% | 28,003,168 |
| 2022-11-28 | 2022-11-24 | 17.200 | 1,690,186 | -10,000 | 0.09% | 29,071,199 |
| 2022-11-25 | 2022-11-23 | 17.040 | 1,700,186 | +10,200 | 0.09% | 28,971,169 |
| 2022-11-24 | 2022-11-22 | 17.020 | 1,689,986 | +16,400 | 0.09% | 28,763,562 |
| 2022-11-23 | 2022-11-21 | 18.100 | 1,673,586 | +800 | 0.09% | 30,291,907 |
| 2022-11-22 | 2022-11-18 | 18.760 | 1,672,786 | -2,600 | 0.09% | 31,381,465 |
| 2022-11-21 | 2022-11-17 | 19.600 | 1,675,386 | +2,500 | 0.09% | 32,837,566 |
| 2022-11-18 | 2022-11-16 | 19.920 | 1,672,886 | -3,700 | 0.09% | 33,323,889 |
| 2022-11-17 | 2022-11-15 | 19.860 | 1,676,586 | +6,100 | 0.09% | 33,296,998 |
| 2022-11-16 | 2022-11-14 | 19.100 | 1,670,486 | -11,900 | 0.09% | 31,906,283 |
| 2022-11-15 | 2022-11-11 | 17.400 | 1,682,386 | +5,000 | 0.09% | 29,273,516 |
| 2022-11-14 | 2022-11-10 | 16.400 | 1,677,386 | +2,000 | 0.09% | 27,509,130 |
| 2022-11-11 | 2022-11-09 | 16.860 | 1,675,386 | +1,700 | 0.09% | 28,247,008 |
| 2022-11-10 | 2022-11-08 | 18.200 | 1,673,686 | -3,700 | 0.09% | 30,461,085 |
| 2022-11-09 | 2022-11-07 | 18.540 | 1,677,386 | -41,400 | 0.09% | 31,098,736 |
| 2022-11-08 | 2022-11-04 | 17.660 | 1,718,786 | +2,100 | 0.09% | 30,353,761 |
| 2022-11-07 | 2022-11-03 | 17.560 | 1,716,686 | -5,000 | 0.09% | 30,145,006 |
| 2022-11-04 | 2022-11-02 | 17.860 | 1,721,686 | +7,300 | 0.09% | 30,749,312 |
| 2022-11-03 | 2022-11-01 | 17.100 | 1,714,386 | -1,000 | 0.09% | 29,316,001 |
| 2022-11-02 | 2022-10-31 | 16.580 | 1,715,386 | +32,500 | 0.09% | 28,441,100 |
| 2022-11-01 | 2022-10-28 | 17.140 | 1,682,886 | -26,600 | 0.09% | 28,844,666 |
| 2022-10-31 | 2022-10-27 | 18.000 | 1,709,486 | +1,500 | 0.09% | 30,770,748 |
| 2022-10-28 | 2022-10-26 | 18.360 | 1,707,986 | -10,600 | 0.09% | 31,358,623 |
| 2022-10-27 | 2022-10-25 | 16.540 | 1,718,586 | -5,000 | 0.09% | 28,425,412 |
| 2022-10-26 | 2022-10-24 | 15.900 | 1,723,586 | +39,000 | 0.09% | 27,405,017 |
| 2022-10-25 | 2022-10-21 | 17.480 | 1,684,586 | +37,200 | 0.09% | 29,446,563 |
| 2022-10-24 | 2022-10-20 | 17.000 | 1,647,386 | -28,100 | 0.09% | 28,005,562 |
| 2022-10-21 | 2022-10-19 | 16.440 | 1,675,486 | -25,500 | 0.09% | 27,544,990 |
| 2022-10-20 | 2022-10-18 | 17.480 | 1,700,986 | +46,800 | 0.09% | 29,733,235 |
| 2022-10-19 | 2022-10-17 | 17.200 | 1,654,186 | -3,400 | 0.09% | 28,451,999 |
| 2022-10-18 | 2022-10-14 | 15.380 | 1,657,586 | +12,000 | 0.09% | 25,493,673 |
| 2022-10-17 | 2022-10-13 | 13.520 | 1,645,586 | -2,600 | 0.09% | 22,248,323 |
| 2022-10-14 | 2022-10-12 | 13.420 | 1,648,186 | +3,400 | 0.09% | 22,118,656 |
| 2022-10-12 | 2022-10-10 | 13.420 | 1,644,786 | -4,000 | 0.09% | 22,073,028 |
| 2022-10-11 | 2022-10-07 | 14.240 | 1,648,786 | -2,000 | 0.09% | 23,478,713 |
| 2022-10-10 | 2022-10-06 | 14.440 | 1,650,786 | -5,000 | 0.09% | 23,837,350 |
| 2022-10-07 | 2022-10-05 | 14.780 | 1,655,786 | -3,200 | 0.09% | 24,472,517 |
| 2022-10-05 | 2022-09-30 | 13.520 | 1,658,986 | +5,000 | 0.09% | 22,429,491 |
| 2022-09-30 | 2022-09-28 | 13.960 | 1,653,986 | +3,000 | 0.09% | 23,089,645 |
| 2022-09-28 | 2022-09-26 | 13.700 | 1,650,986 | -2,400 | 0.09% | 22,618,508 |
| 2022-09-27 | 2022-09-23 | 13.500 | 1,653,386 | -3,000 | 0.09% | 22,320,711 |
| 2022-09-23 | 2022-09-21 | 14.120 | 1,656,386 | -8,000 | 0.09% | 23,388,170 |
| 2022-09-21 | 2022-09-19 | 14.380 | 1,664,386 | -2,000 | 0.09% | 23,933,871 |
| 2022-09-19 | 2022-09-15 | 15.300 | 1,666,386 | +2,200 | 0.09% | 25,495,706 |
| 2022-09-16 | 2022-09-14 | 15.420 | 1,664,186 | -13,000 | 0.09% | 25,661,748 |
| 2022-09-15 | 2022-09-13 | 15.600 | 1,677,186 | +2,000 | 0.09% | 26,164,102 |
| 2022-09-14 | 2022-09-09 | 16.400 | 1,675,186 | +10,000 | 0.09% | 27,473,050 |
| 2022-09-09 | 2022-09-07 | 15.460 | 1,665,186 | -10,000 | 0.09% | 25,743,776 |
| 2022-09-07 | 2022-09-05 | 15.560 | 1,675,186 | -13,000 | 0.09% | 26,065,894 |
| 2022-09-06 | 2022-09-02 | 15.380 | 1,688,186 | -6,800 | 0.09% | 25,964,301 |
| 2022-09-05 | 2022-09-01 | 16.380 | 1,694,986 | -7,700 | 0.09% | 27,763,871 |
| 2022-09-02 | 2022-08-31 | 15.720 | 1,702,686 | +16,200 | 0.09% | 26,766,224 |
| 2022-09-01 | 2022-08-30 | 17.200 | 1,686,486 | +10,000 | 0.09% | 29,007,559 |
| 2022-08-30 | 2022-08-26 | 18.460 | 1,676,486 | +16,000 | 0.09% | 30,947,932 |
| 2022-08-24 | 2022-08-22 | 17.720 | 1,660,486 | +1,000 | 0.09% | 29,423,812 |
| 2022-08-23 | 2022-08-19 | 17.480 | 1,659,486 | -13,000 | 0.09% | 29,007,815 |
| 2022-08-22 | 2022-08-18 | 18.000 | 1,672,486 | +5,000 | 0.09% | 30,104,748 |
| 2022-08-19 | 2022-08-17 | 18.160 | 1,667,486 | +7,500 | 0.09% | 30,281,546 |
| 2022-08-18 | 2022-08-16 | 18.600 | 1,659,986 | +1,000 | 0.09% | 30,875,740 |
| 2022-08-15 | 2022-08-11 | 20.400 | 1,658,986 | -2,000 | 0.09% | 33,843,314 |
| 2022-08-09 | 2022-08-05 | 20.500 | 1,660,986 | -5,000 | 0.09% | 34,050,213 |
| 2022-08-05 | 2022-08-03 | 18.400 | 1,665,986 | +1,000 | 0.09% | 30,654,142 |
| 2022-08-03 | 2022-08-01 | 18.680 | 1,664,986 | -369 | 0.09% | 31,101,938 |
| 2022-08-02 | 2022-07-29 | 18.540 | 1,665,355 | +9,000 | 0.09% | 30,875,682 |
| 2022-07-29 | 2022-07-27 | 19.400 | 1,656,355 | -3,000 | 0.09% | 32,133,287 |
| 2022-07-28 | 2022-07-26 | 20.050 | 1,659,355 | -3,000 | 0.09% | 33,270,068 |
| 2022-07-27 | 2022-07-25 | 20.350 | 1,662,355 | +5,000 | 0.09% | 33,828,924 |
| 2022-07-26 | 2022-07-22 | 20.800 | 1,657,355 | -6,500 | 0.09% | 34,472,984 |
| 2022-07-25 | 2022-07-21 | 20.800 | 1,663,855 | -30,500 | 0.09% | 34,608,184 |
| 2022-07-22 | 2022-07-20 | 20.600 | 1,694,355 | +15,000 | 0.09% | 34,903,713 |
| 2022-07-21 | 2022-07-19 | 20.350 | 1,679,355 | +5,000 | 0.09% | 34,174,874 |
| 2022-07-20 | 2022-07-18 | 20.600 | 1,674,355 | +9,000 | 0.09% | 34,491,713 |
| 2022-07-19 | 2022-07-15 | 20.600 | 1,665,355 | +2,200 | 0.09% | 34,306,313 |
| 2022-07-18 | 2022-07-14 | 21.750 | 1,663,155 | -200 | 0.09% | 36,173,621 |
| 2022-07-15 | 2022-07-13 | 19.980 | 1,663,355 | -1,800 | 0.09% | 33,233,833 |
| 2022-07-14 | 2022-07-12 | 20.000 | 1,665,155 | +2,800 | 0.09% | 33,303,100 |
| 2022-07-13 | 2022-07-11 | 21.350 | 1,662,355 | +5,500 | 0.09% | 35,491,279 |
| 2022-07-12 | 2022-07-08 | 22.150 | 1,656,855 | -7,500 | 0.09% | 36,699,338 |
| 2022-07-11 | 2022-07-07 | 22.050 | 1,664,355 | +1,300 | 0.09% | 36,699,028 |
| 2022-07-08 | 2022-07-06 | 23.450 | 1,663,055 | -6,900 | 0.09% | 38,998,640 |
| 2022-07-07 | 2022-07-05 | 23.800 | 1,669,955 | +36,900 | 0.09% | 39,744,929 |
| 2022-07-06 | 2022-07-04 | 24.700 | 1,633,055 | -25,300 | 0.09% | 40,336,458 |
| 2022-07-05 | 2022-06-30 | 22.750 | 1,658,355 | -25,500 | 0.09% | 37,727,576 |
| 2022-07-04 | 2022-06-29 | 23.700 | 1,683,855 | -96,814 | 0.09% | 39,907,364 |
| 2022-06-30 | 2022-06-28 | 24.250 | 1,780,669 | -29,800 | 0.10% | 43,181,223 |
| 2022-06-29 | 2022-06-27 | 24.850 | 1,810,469 | +108,100 | 0.10% | 44,990,155 |
| 2022-06-28 | 2022-06-24 | 23.150 | 1,702,369 | -1,100 | 0.09% | 39,409,842 |
| 2022-06-27 | 2022-06-23 | 19.920 | 1,703,469 | -7,000 | 0.09% | 33,933,102 |
| 2022-06-24 | 2022-06-22 | 19.680 | 1,710,469 | -7,200 | 0.09% | 33,662,030 |
| 2022-06-23 | 2022-06-21 | 20.650 | 1,717,669 | +14,800 | 0.09% | 35,469,865 |
| 2022-06-22 | 2022-06-20 | 18.760 | 1,702,869 | +8,000 | 0.09% | 31,945,822 |
| 2022-06-21 | 2022-06-17 | 18.220 | 1,694,869 | -6,200 | 0.09% | 30,880,513 |
| 2022-06-20 | 2022-06-16 | 16.700 | 1,701,069 | +8,000 | 0.09% | 28,407,852 |
| 2022-06-17 | 2022-06-15 | 17.220 | 1,693,069 | +8,000 | 0.09% | 29,154,648 |
| 2022-06-16 | 2022-06-14 | 16.540 | 1,685,069 | +1,200 | 0.09% | 27,871,041 |
| 2022-06-15 | 2022-06-13 | 16.900 | 1,683,869 | -8,500 | 0.09% | 28,457,386 |
| 2022-06-14 | 2022-06-10 | 17.620 | 1,692,369 | -8,500 | 0.09% | 29,819,542 |
| 2022-06-13 | 2022-06-09 | 17.840 | 1,700,869 | +4,500 | 0.09% | 30,343,503 |
| 2022-06-10 | 2022-06-08 | 18.300 | 1,696,369 | +6,300 | 0.09% | 31,043,553 |
| 2022-06-09 | 2022-06-07 | 17.000 | 1,690,069 | -4,000 | 0.09% | 28,731,173 |
| 2022-06-08 | 2022-06-06 | 16.680 | 1,694,069 | +4,100 | 0.09% | 28,257,071 |
| 2022-06-07 | 2022-06-02 | 16.900 | 1,689,969 | +1,100 | 0.09% | 28,560,476 |
| 2022-06-06 | 2022-06-01 | 16.120 | 1,688,869 | -18,800 | 0.09% | 27,224,568 |
| 2022-06-02 | 2022-05-31 | 15.540 | 1,707,669 | -11,200 | 0.09% | 26,537,176 |
| 2022-06-01 | 2022-05-30 | 14.220 | 1,718,869 | -500 | 0.09% | 24,442,317 |
| 2022-05-31 | 2022-05-27 | 13.700 | 1,719,369 | -10,000 | 0.09% | 23,555,355 |
| 2022-05-27 | 2022-05-25 | 13.380 | 1,729,369 | +20,000 | 0.09% | 23,138,957 |
| 2022-05-26 | 2022-05-24 | 13.940 | 1,709,369 | +35,500 | 0.09% | 23,828,604 |
| 2022-05-23 | 2022-05-19 | 14.820 | 1,673,869 | +8,000 | 0.09% | 24,806,739 |
| 2022-05-19 | 2022-05-17 | 15.060 | 1,665,869 | -10,000 | 0.09% | 25,087,987 |
| 2022-05-18 | 2022-05-16 | 14.260 | 1,675,869 | +9,000 | 0.09% | 23,897,892 |
| 2022-05-13 | 2022-05-11 | 13.980 | 1,666,869 | -38,500 | 0.09% | 23,302,829 |
| 2022-05-12 | 2022-05-10 | 13.480 | 1,705,369 | +15,000 | 0.09% | 22,988,374 |
| 2022-05-11 | 2022-05-06 | 13.200 | 1,690,369 | -3,400 | 0.09% | 22,312,871 |
| 2022-05-10 | 2022-05-05 | 13.700 | 1,693,769 | +20,500 | 0.09% | 23,204,635 |
| 2022-05-06 | 2022-05-04 | 13.780 | 1,673,269 | +7,200 | 0.09% | 23,057,647 |
| 2022-05-05 | 2022-05-03 | 15.060 | 1,666,069 | -2,000 | 0.09% | 25,090,999 |
| 2022-05-04 | 2022-04-29 | 15.780 | 1,668,069 | -2,000 | 0.09% | 26,322,129 |
| 2022-04-27 | 2022-04-25 | 14.120 | 1,670,069 | -400 | 0.09% | 23,581,374 |
| 2022-04-25 | 2022-04-21 | 14.720 | 1,670,469 | +5,000 | 0.09% | 24,589,304 |
| 2022-04-19 | 2022-04-13 | 15.540 | 1,665,469 | -4,400 | 0.09% | 25,881,388 |
| 2022-04-14 | 2022-04-12 | 15.500 | 1,669,869 | +5,000 | 0.09% | 25,882,970 |
| 2022-04-13 | 2022-04-11 | 15.000 | 1,664,869 | -4,700 | 0.09% | 24,973,035 |
| 2022-04-12 | 2022-04-08 | 16.060 | 1,669,569 | +4,900 | 0.09% | 26,813,278 |
| 2022-04-11 | 2022-04-07 | 16.480 | 1,664,669 | +1,800 | 0.09% | 27,433,745 |
| 2022-04-07 | 2022-04-04 | 17.400 | 1,662,869 | -1,500 | 0.09% | 28,933,921 |
| 2022-04-06 | 2022-04-01 | 17.700 | 1,664,369 | -800 | 0.09% | 29,459,331 |
| 2022-04-04 | 2022-03-31 | 17.780 | 1,665,169 | +3,300 | 0.09% | 29,606,705 |
| 2022-04-01 | 2022-03-30 | 19.140 | 1,661,869 | -700 | 0.09% | 31,808,173 |
| 2022-03-31 | 2022-03-29 | 18.340 | 1,662,569 | +11,100 | 0.09% | 30,491,515 |
| 2022-03-30 | 2022-03-28 | 17.620 | 1,651,469 | -200 | 0.09% | 29,098,884 |
| 2022-03-29 | 2022-03-25 | 17.700 | 1,651,669 | -2,700 | 0.09% | 29,234,541 |
| 2022-03-28 | 2022-03-24 | 19.380 | 1,654,369 | +103,900 | 0.09% | 32,061,671 |
| 2022-03-25 | 2022-03-23 | 18.440 | 1,550,469 | -106,000 | 0.09% | 28,590,648 |
| 2022-03-24 | 2022-03-22 | 17.600 | 1,656,469 | +110,000 | 0.09% | 29,153,854 |
| 2022-03-23 | 2022-03-21 | 16.820 | 1,546,469 | +200 | 0.08% | 26,011,609 |
| 2022-03-21 | 2022-03-17 | 17.740 | 1,546,269 | -1,600 | 0.08% | 27,430,812 |
| 2022-03-18 | 2022-03-16 | 15.940 | 1,547,869 | +3,000 | 0.08% | 24,673,032 |
| 2022-03-17 | 2022-03-15 | 13.440 | 1,544,869 | +1,000 | 0.08% | 20,763,039 |
| 2022-03-15 | 2022-03-11 | 15.460 | 1,543,869 | +4,000 | 0.08% | 23,868,215 |
| 2022-03-14 | 2022-03-10 | 16.000 | 1,539,869 | -3,000 | 0.08% | 24,637,904 |
| 2022-03-11 | 2022-03-09 | 17.000 | 1,542,869 | -8,500 | 0.08% | 26,228,773 |
| 2022-03-10 | 2022-03-08 | 16.980 | 1,551,369 | +5,000 | 0.09% | 26,342,246 |
| 2022-03-09 | 2022-03-07 | 18.220 | 1,546,369 | -5,000 | 0.08% | 28,174,843 |
| 2022-03-03 | 2022-03-01 | 23.300 | 1,551,369 | -2,000 | 0.09% | 36,146,898 |
| 2022-02-22 | 2022-02-18 | 22.900 | 1,553,369 | -1,000 | 0.09% | 35,572,150 |
| 2022-02-18 | 2022-02-16 | 23.500 | 1,554,369 | +2,000 | 0.09% | 36,527,672 |
| 2022-02-16 | 2022-02-14 | 21.550 | 1,552,369 | +5,000 | 0.09% | 33,453,552 |
| 2022-02-15 | 2022-02-11 | 22.550 | 1,547,369 | +2,000 | 0.08% | 34,893,171 |
| 2022-02-14 | 2022-02-10 | 24.750 | 1,545,369 | -3,000 | 0.08% | 38,247,883 |
| 2022-02-09 | 2022-02-07 | 22.800 | 1,548,369 | -1,000 | 0.08% | 35,302,813 |
| 2022-02-07 | 2022-01-31 | 22.250 | 1,549,369 | +2,500 | 0.09% | 34,473,460 |
| 2022-02-04 | 2022-01-27 | 22.500 | 1,546,869 | -89,500 | 0.08% | 34,804,552 |
| 2022-01-27 | 2022-01-25 | 25.550 | 1,636,369 | -500 | 0.09% | 41,809,228 |
| 2022-01-25 | 2022-01-21 | 28.050 | 1,636,869 | -35,800 | 0.09% | 45,914,175 |
| 2022-01-24 | 2022-01-20 | 27.600 | 1,672,669 | -900 | 0.09% | 46,165,664 |
| 2022-01-21 | 2022-01-19 | 26.650 | 1,673,569 | +1,700 | 0.09% | 44,600,614 |
| 2022-01-20 | 2022-01-18 | 27.800 | 1,671,869 | -5,000 | 0.09% | 46,477,958 |
| 2022-01-17 | 2022-01-13 | 27.500 | 1,676,869 | +1,000 | 0.09% | 46,113,898 |
| 2022-01-14 | 2022-01-12 | 28.750 | 1,675,869 | -3,000 | 0.09% | 48,181,234 |
| 2022-01-13 | 2022-01-11 | 27.900 | 1,678,869 | -15,000 | 0.09% | 46,840,445 |
| 2022-01-12 | 2022-01-10 | 26.600 | 1,693,869 | +1,000 | 0.09% | 45,056,915 |
| 2022-01-10 | 2022-01-06 | 25.000 | 1,692,869 | -10,800 | 0.09% | 42,321,725 |
| 2022-01-07 | 2022-01-05 | 25.150 | 1,703,669 | -3,100 | 0.09% | 42,847,275 |
| 2022-01-06 | 2022-01-04 | 26.100 | 1,706,769 | +61,900 | 0.09% | 44,546,671 |
| 2022-01-04 | 2021-12-31 | 28.400 | 1,644,869 | +500 | 0.09% | 46,714,280 |
| 2022-01-03 | 2021-12-29 | 26.900 | 1,644,369 | +65,000 | 0.09% | 44,233,526 |
| 2021-12-28 | 2021-12-22 | 28.900 | 1,579,369 | +1,000 | 0.09% | 45,643,764 |
| 2021-12-22 | 2021-12-20 | 27.800 | 1,578,369 | +2,700 | 0.09% | 43,878,658 |
| 2021-12-21 | 2021-12-17 | 28.700 | 1,575,669 | +700 | 0.09% | 45,221,700 |
| 2021-12-20 | 2021-12-16 | 31.000 | 1,574,969 | +1,000 | 0.09% | 48,824,039 |
| 2021-12-17 | 2021-12-15 | 30.200 | 1,573,969 | -15,300 | 0.09% | 47,533,864 |
| 2021-12-16 | 2021-12-14 | 31.000 | 1,589,269 | -30,000 | 0.09% | 49,267,339 |
| 2021-12-15 | 2021-12-13 | 31.850 | 1,619,269 | -2,300 | 0.09% | 51,573,718 |
| 2021-12-14 | 2021-12-10 | 33.600 | 1,621,569 | -200 | 0.09% | 54,484,718 |
| 2021-12-13 | 2021-12-09 | 34.000 | 1,621,769 | -51,400 | 0.09% | 55,140,146 |
| 2021-12-10 | 2021-12-08 | 31.300 | 1,673,169 | +68,700 | 0.09% | 52,370,190 |
| 2021-12-09 | 2021-12-07 | 31.450 | 1,604,469 | -2,000 | 0.09% | 50,460,550 |
| 2021-12-08 | 2021-12-06 | 29.350 | 1,606,469 | +2,996 | 0.09% | 47,149,865 |
| 2021-12-07 | 2021-12-03 | 31.500 | 1,603,473 | +10,500 | 0.09% | 50,509,400 |
| 2021-12-06 | 2021-12-02 | 31.700 | 1,592,973 | -1,200 | 0.09% | 50,497,244 |
| 2021-12-03 | 2021-12-01 | 32.050 | 1,594,173 | +8,000 | 0.09% | 51,093,245 |
| 2021-12-02 | 2021-11-30 | 32.600 | 1,586,173 | -1,000 | 0.09% | 51,709,240 |
| 2021-11-30 | 2021-11-26 | 34.050 | 1,587,173 | +3,000 | 0.09% | 54,043,241 |
| 2021-11-29 | 2021-11-25 | 35.850 | 1,584,173 | +1,000 | 0.09% | 56,792,602 |
| 2021-11-24 | 2021-11-22 | 35.000 | 1,583,173 | +6,200 | 0.09% | 55,411,055 |
| 2021-11-23 | 2021-11-19 | 37.700 | 1,576,973 | +1,000 | 0.09% | 59,451,882 |
| 2021-11-22 | 2021-11-18 | 38.000 | 1,575,973 | -5,400 | 0.09% | 59,886,974 |
| 2021-11-19 | 2021-11-17 | 38.850 | 1,581,373 | +59,400 | 0.09% | 61,436,341 |
| 2021-11-18 | 2021-11-16 | 39.400 | 1,521,973 | +1,900 | 0.08% | 59,965,736 |
| 2021-11-17 | 2021-11-15 | 38.500 | 1,520,073 | -5,000 | 0.08% | 58,522,810 |
| 2021-11-16 | 2021-11-12 | 37.850 | 1,525,073 | +34,000 | 0.08% | 57,724,013 |
| 2021-11-15 | 2021-11-11 | 36.100 | 1,491,073 | +4,700 | 0.08% | 53,827,735 |
| 2021-11-12 | 2021-11-10 | 36.500 | 1,486,373 | +5,000 | 0.08% | 54,252,614 |
| 2021-11-11 | 2021-11-09 | 35.150 | 1,481,373 | +10,000 | 0.08% | 52,070,261 |
| 2021-11-10 | 2021-11-08 | 33.650 | 1,471,373 | +2,800 | 0.08% | 49,511,701 |
| 2021-11-09 | 2021-11-05 | 33.150 | 1,468,573 | +14,800 | 0.08% | 48,683,195 |
| 2021-11-05 | 2021-11-03 | 34.800 | 1,453,773 | +9,800 | 0.08% | 50,591,300 |
| 2021-11-04 | 2021-11-02 | 34.650 | 1,443,973 | +500 | 0.08% | 50,033,664 |
| 2021-11-03 | 2021-11-01 | 34.850 | 1,443,473 | -4,300 | 0.08% | 50,305,034 |
| 2021-11-02 | 2021-10-29 | 36.700 | 1,447,773 | +8,600 | 0.08% | 53,133,269 |
| 2021-11-01 | 2021-10-28 | 37.500 | 1,439,173 | +20,000 | 0.08% | 53,968,988 |
| 2021-10-29 | 2021-10-27 | 36.950 | 1,419,173 | +2,500 | 0.08% | 52,438,442 |
| 2021-10-28 | 2021-10-26 | 37.950 | 1,416,673 | +1,600 | 0.08% | 53,762,740 |
| 2021-10-27 | 2021-10-25 | 39.350 | 1,415,073 | +15,000 | 0.08% | 55,683,123 |
| 2021-10-26 | 2021-10-22 | 40.000 | 1,400,073 | +3,600 | 0.08% | 56,002,920 |
| 2021-10-25 | 2021-10-21 | 39.900 | 1,396,473 | +13,000 | 0.08% | 55,719,273 |
| 2021-10-22 | 2021-10-20 | 41.350 | 1,383,473 | +11,200 | 0.08% | 57,206,609 |
| 2021-10-21 | 2021-10-19 | 41.900 | 1,372,273 | +5,400 | 0.08% | 57,498,239 |
| 2021-10-20 | 2021-10-18 | 42.300 | 1,366,873 | -1,000 | 0.08% | 57,818,728 |
| 2021-10-19 | 2021-10-15 | 41.300 | 1,367,873 | +1,000 | 0.08% | 56,493,155 |
| 2021-10-18 | 2021-10-12 | 41.950 | 1,366,873 | -3,700 | 0.08% | 57,340,322 |
| 2021-10-15 | 2021-10-11 | 42.200 | 1,370,573 | +1,600 | 0.08% | 57,838,181 |
| 2021-10-12 | 2021-10-08 | 39.800 | 1,368,973 | -1,000 | 0.08% | 54,485,125 |
| 2021-10-11 | 2021-10-07 | 42.450 | 1,369,973 | +8,500 | 0.08% | 58,155,354 |
| 2021-10-08 | 2021-10-06 | 41.250 | 1,361,473 | +3,500 | 0.07% | 56,160,761 |
| 2021-10-07 | 2021-10-05 | 43.700 | 1,357,973 | -600 | 0.07% | 59,343,420 |
| 2021-10-06 | 2021-10-04 | 43.850 | 1,358,573 | -12,500 | 0.07% | 59,573,426 |
| 2021-10-05 | 2021-09-30 | 43.900 | 1,371,073 | +20,000 | 0.08% | 60,190,105 |
| 2021-10-04 | 2021-09-29 | 45.000 | 1,351,073 | +15,900 | 0.07% | 60,798,285 |
| 2021-09-30 | 2021-09-28 | 48.200 | 1,335,173 | +1,000 | 0.07% | 64,355,339 |
| 2021-09-29 | 2021-09-27 | 49.250 | 1,334,173 | -1,600 | 0.07% | 65,708,020 |
| 2021-09-28 | 2021-09-24 | 50.000 | 1,335,773 | -14,000 | 0.07% | 66,788,650 |
| 2021-09-27 | 2021-09-23 | 49.850 | 1,349,773 | -1,500 | 0.07% | 67,286,184 |
| 2021-09-23 | 2021-09-20 | 48.050 | 1,351,273 | +1,000 | 0.07% | 64,928,668 |
| 2021-09-21 | 2021-09-17 | 48.450 | 1,350,273 | +4,500 | 0.07% | 65,420,727 |
| 2021-09-20 | 2021-09-16 | 43.850 | 1,345,773 | -4,000 | 0.07% | 59,012,146 |
| 2021-09-17 | 2021-09-15 | 46.350 | 1,349,773 | +9,700 | 0.07% | 62,561,979 |
| 2021-09-16 | 2021-09-14 | 50.400 | 1,340,073 | -6,900 | 0.07% | 67,539,679 |
| 2021-09-15 | 2021-09-13 | 45.400 | 1,346,973 | -32,700 | 0.07% | 61,152,574 |
| 2021-09-14 | 2021-09-10 | 47.450 | 1,379,673 | +600 | 0.08% | 65,465,484 |
| 2021-09-13 | 2021-09-09 | 47.450 | 1,379,073 | -10,000 | 0.08% | 65,437,014 |
| 2021-09-10 | 2021-09-08 | 48.650 | 1,389,073 | -7,300 | 0.08% | 67,578,401 |
| 2021-09-09 | 2021-09-07 | 48.650 | 1,396,373 | +2,900 | 0.08% | 67,933,546 |
| 2021-09-08 | 2021-09-06 | 50.700 | 1,393,473 | -66,600 | 0.08% | 70,649,081 |
| 2021-09-07 | 2021-09-03 | 48.150 | 1,460,073 | -11,300 | 0.08% | 70,302,515 |
| 2021-09-06 | 2021-09-02 | 46.500 | 1,471,373 | -19,000 | 0.08% | 68,418,844 |
| 2021-09-03 | 2021-09-01 | 47.750 | 1,490,373 | -2,000 | 0.08% | 71,165,311 |
| 2021-09-02 | 2021-08-31 | 48.150 | 1,492,373 | +3,500 | 0.08% | 71,857,760 |
| 2021-09-01 | 2021-08-30 | 48.350 | 1,488,873 | -20,300 | 0.08% | 71,987,010 |
| 2021-08-31 | 2021-08-27 | 45.250 | 1,509,173 | +138,077 | 0.08% | 68,290,078 |
| 2021-08-30 | 2021-08-26 | 46.150 | 1,371,096 | +20,000 | 0.08% | 63,276,080 |
| 2021-08-27 | 2021-08-25 | 47.800 | 1,351,096 | -700 | 0.07% | 64,582,389 |
| 2021-08-26 | 2021-08-24 | 47.300 | 1,351,796 | -4,500 | 0.07% | 63,939,951 |
| 2021-08-25 | 2021-08-23 | 44.400 | 1,356,296 | +5,000 | 0.07% | 60,219,542 |
| 2021-08-24 | 2021-08-20 | 44.150 | 1,351,296 | -9,500 | 0.07% | 59,659,718 |
| 2021-08-23 | 2021-08-19 | 46.850 | 1,360,796 | +227,817 | 0.07% | 63,753,293 |
| 2021-08-20 | 2021-08-18 | 49.250 | 1,132,979 | -7,000 | 0.06% | 55,799,216 |
| 2021-08-19 | 2021-08-17 | 50.000 | 1,139,979 | +5,000 | 0.06% | 56,998,950 |
| 2021-08-18 | 2021-08-16 | 52.150 | 1,134,979 | +2,026 | 0.06% | 59,189,155 |
| 2021-08-17 | 2021-08-13 | 53.450 | 1,132,953 | -3,000 | 0.06% | 60,556,338 |
| 2021-08-16 | 2021-08-12 | 53.100 | 1,135,953 | -5,300 | 0.06% | 60,319,104 |
| 2021-08-13 | 2021-08-11 | 52.150 | 1,141,253 | +8,500 | 0.06% | 59,516,344 |
| 2021-08-12 | 2021-08-10 | 57.050 | 1,132,753 | +2,000 | 0.06% | 64,623,559 |
| 2021-08-11 | 2021-08-09 | 54.750 | 1,130,753 | +2,000 | 0.06% | 61,908,727 |
| 2021-08-10 | 2021-08-06 | 53.450 | 1,128,753 | +4,500 | 0.06% | 60,331,848 |
| 2021-08-09 | 2021-08-05 | 55.300 | 1,124,253 | -2,809 | 0.06% | 62,171,191 |
| 2021-08-06 | 2021-08-04 | 57.350 | 1,127,062 | +13,800 | 0.06% | 64,637,006 |
| 2021-08-05 | 2021-08-03 | 58.500 | 1,113,262 | -1,400 | 0.06% | 65,125,827 |
| 2021-08-04 | 2021-08-02 | 57.000 | 1,114,662 | +1,300 | 0.06% | 63,535,734 |
| 2021-08-03 | 2021-07-30 | 58.550 | 1,113,362 | +4,100 | 0.06% | 65,187,345 |
| 2021-08-02 | 2021-07-29 | 59.950 | 1,109,262 | -29,500 | 0.06% | 66,500,257 |
| 2021-07-30 | 2021-07-28 | 56.700 | 1,138,762 | -12,500 | 0.06% | 64,567,805 |
| 2021-07-29 | 2021-07-27 | 51.800 | 1,151,262 | +8,000 | 0.06% | 59,635,372 |
| 2021-07-28 | 2021-07-26 | 55.050 | 1,143,262 | +9,000 | 0.06% | 62,936,573 |
| 2021-07-27 | 2021-07-23 | 61.150 | 1,134,262 | +13,900 | 0.06% | 69,360,121 |
| 2021-07-26 | 2021-07-22 | 65.400 | 1,120,362 | +23,000 | 0.06% | 73,271,675 |
| 2021-07-23 | 2021-07-21 | 66.950 | 1,097,362 | +100 | 0.06% | 73,468,386 |
| 2021-07-22 | 2021-07-20 | 64.950 | 1,097,262 | +6,500 | 0.06% | 71,267,167 |
| 2021-07-21 | 2021-07-19 | 67.300 | 1,090,762 | +13,000 | 0.06% | 73,408,283 |
| 2021-07-20 | 2021-07-16 | 68.600 | 1,077,762 | +6,200 | 0.06% | 73,934,473 |
| 2021-07-19 | 2021-07-15 | 71.500 | 1,071,562 | -12,000 | 0.06% | 76,616,683 |
| 2021-07-16 | 2021-07-14 | 69.400 | 1,083,562 | -63,000 | 0.06% | 75,199,203 |
| 2021-07-15 | 2021-07-13 | 63.400 | 1,146,562 | +28,000 | 0.06% | 72,692,031 |
| 2021-07-14 | 2021-07-12 | 64.200 | 1,118,562 | +5,000 | 0.06% | 71,811,680 |
| 2021-07-13 | 2021-07-09 | 63.900 | 1,113,562 | +1,000 | 0.06% | 71,156,612 |
| 2021-07-12 | 2021-07-08 | 64.550 | 1,112,562 | +6,000 | 0.06% | 71,815,877 |
| 2021-07-09 | 2021-07-07 | 66.600 | 1,106,562 | +294,000 | 0.06% | 73,697,029 |
| 2021-07-08 | 2021-07-06 | 66.500 | 812,562 | +7,000 | 0.04% | 54,035,373 |
| 2021-07-07 | 2021-07-05 | 68.100 | 805,562 | -45,000 | 0.04% | 54,858,772 |
| 2021-07-06 | 2021-07-02 | 66.900 | 850,562 | -14,000 | 0.05% | 56,902,598 |
| 2021-07-02 | 2021-06-29 | 70.200 | 864,562 | -1,000 | 0.05% | 60,692,252 |
| 2021-06-30 | 2021-06-28 | 70.500 | 865,562 | +34,000 | 0.05% | 61,022,121 |
| 2021-06-29 | 2021-06-25 | 70.693 | 831,562 | +32,000 | 0.05% | 58,785,634 |
| 2021-06-28 | 2021-06-24 | 71.243 | 799,562 | -8,508 | 0.04% | 56,963,484 |
| 2021-06-25 | 2021-06-23 | 70.043 | 808,070 | +8,995 | 0.04% | 56,599,348 |
| 2021-06-24 | 2021-06-22 | 71.744 | 799,075 | -73,955 | 0.04% | 57,328,570 |
| 2021-06-23 | 2021-06-21 | 65.740 | 873,030 | +39,975 | 0.05% | 57,393,002 |
| 2021-06-22 | 2021-06-18 | 66.540 | 833,055 | -60,963 | 0.05% | 55,431,895 |
| 2021-06-21 | 2021-06-17 | 63.639 | 894,018 | +3,998 | 0.05% | 56,894,173 |
| 2021-06-18 | 2021-06-16 | 61.788 | 890,020 | +4,997 | 0.05% | 54,992,205 |
| 2021-06-17 | 2021-06-15 | 64.739 | 885,023 | +36,977 | 0.05% | 57,295,860 |
| 2021-06-16 | 2021-06-11 | 66.941 | 848,046 | -130,920 | 0.05% | 56,768,829 |
| 2021-06-15 | 2021-06-10 | 69.542 | 978,966 | -35,978 | 0.05% | 68,079,573 |
| 2021-06-11 | 2021-06-09 | 67.441 | 1,014,944 | +17,989 | 0.06% | 68,448,886 |
| 2021-06-10 | 2021-06-08 | 65.390 | 996,955 | +17,989 | 0.05% | 65,190,687 |
| 2021-06-09 | 2021-06-07 | 63.038 | 978,966 | +4,997 | 0.05% | 61,712,418 |
| 2021-06-08 | 2021-06-04 | 63.339 | 973,969 | +3,998 | 0.05% | 61,689,784 |
| 2021-06-07 | 2021-06-03 | 64.239 | 969,971 | +53,967 | 0.05% | 62,310,062 |
| 2021-06-04 | 2021-06-02 | 64.139 | 916,004 | +377,770 | 0.05% | 58,751,615 |
| 2021-06-03 | 2021-06-01 | 70.093 | 538,234 | -19,988 | 0.03% | 37,726,253 |
| 2021-06-02 | 2021-05-31 | 64.940 | 558,222 | -24,985 | 0.03% | 36,250,671 |
| 2021-06-01 | 2021-05-28 | 60.537 | 583,207 | -31,980 | 0.03% | 35,305,512 |
| 2021-05-31 | 2021-05-27 | 57.385 | 615,187 | +28,982 | 0.03% | 35,302,461 |
| 2021-05-28 | 2021-05-26 | 57.035 | 586,205 | +38,976 | 0.03% | 33,434,034 |
| 2021-05-27 | 2021-05-25 | 59.036 | 547,229 | -2,998 | 0.03% | 32,306,174 |
| 2021-05-26 | 2021-05-24 | 57.035 | 550,227 | +999 | 0.03% | 31,382,039 |
| 2021-05-25 | 2021-05-21 | 56.885 | 549,228 | -1,998 | 0.03% | 31,242,627 |
| 2021-05-24 | 2021-05-20 | 57.335 | 551,226 | +6,995 | 0.03% | 31,604,485 |
| 2021-05-21 | 2021-05-18 | 58.436 | 544,231 | +30,982 | 0.03% | 31,802,446 |
| 2021-05-20 | 2021-05-17 | 55.584 | 513,249 | +8,994 | 0.03% | 28,528,345 |
| 2021-05-18 | 2021-05-14 | 57.485 | 504,255 | +1,999 | 0.03% | 28,987,092 |
| 2021-05-17 | 2021-05-13 | 56.284 | 502,256 | +31,980 | 0.03% | 28,269,106 |
| 2021-05-14 | 2021-05-12 | 57.585 | 470,276 | +1,999 | 0.03% | 27,080,866 |
| 2021-05-13 | 2021-05-11 | 57.535 | 468,277 | -4,997 | 0.03% | 26,942,326 |
| 2021-05-12 | 2021-05-10 | 58.936 | 473,274 | +18,989 | 0.03% | 27,892,815 |
| 2021-05-11 | 2021-05-07 | 57.785 | 454,285 | -1,000 | 0.03% | 26,250,936 |
| 2021-05-10 | 2021-05-06 | 59.536 | 455,285 | +54,967 | 0.03% | 27,105,955 |
| 2021-05-07 | 2021-05-05 | 61.037 | 400,318 | +9,994 | 0.02% | 24,434,270 |
| 2021-05-06 | 2021-05-04 | 60.637 | 390,324 | -18,989 | 0.02% | 23,668,040 |
| 2021-05-05 | 2021-05-03 | 56.484 | 409,313 | -999 | 0.02% | 23,119,790 |
| 2021-05-04 | 2021-04-30 | 56.134 | 410,312 | -2,998 | 0.02% | 23,032,522 |
| 2021-05-03 | 2021-04-29 | 54.883 | 413,310 | -1,000 | 0.02% | 22,683,860 |
| 2021-04-29 | 2021-04-27 | 54.783 | 414,310 | -50,969 | 0.02% | 22,697,287 |
| 2021-04-28 | 2021-04-26 | 52.682 | 465,279 | +14,991 | 0.03% | 24,511,858 |
| 2021-04-27 | 2021-04-23 | 54.783 | 450,288 | +40,975 | 0.02% | 24,668,282 |
| 2021-04-26 | 2021-04-22 | 53.783 | 409,313 | -15,990 | 0.02% | 22,013,972 |
| 2021-04-23 | 2021-04-21 | 53.533 | 425,303 | +100,227 | 0.02% | 22,767,568 |
| 2021-04-22 | 2021-04-20 | 51.882 | 325,076 | -3,998 | 0.02% | 16,865,455 |
| 2021-04-21 | 2021-04-19 | 51.832 | 329,074 | +2,999 | 0.02% | 17,056,414 |
| 2021-04-20 | 2021-04-16 | 49.280 | 326,075 | -4,997 | 0.02% | 16,068,974 |
| 2021-04-19 | 2021-04-15 | 48.980 | 331,072 | -8,995 | 0.02% | 16,215,844 |
| 2021-04-16 | 2021-04-14 | 48.980 | 340,067 | -7,995 | 0.02% | 16,656,417 |
| 2021-04-15 | 2021-04-13 | 48.329 | 348,062 | +10,993 | 0.02% | 16,821,633 |
| 2021-04-14 | 2021-04-12 | 49.530 | 337,069 | -999 | 0.02% | 16,695,077 |
| 2021-04-13 | 2021-04-09 | 50.731 | 338,068 | +32,980 | 0.02% | 17,150,486 |
| 2021-04-12 | 2021-04-08 | 51.481 | 305,088 | -14,991 | 0.02% | 15,706,337 |
| 2021-04-09 | 2021-04-07 | 49.380 | 320,079 | +999 | 0.02% | 15,805,518 |
| 2021-04-08 | 2021-04-01 | 48.480 | 319,080 | -13,991 | 0.02% | 15,468,841 |
| 2021-04-07 | 2021-03-31 | 43.777 | 333,071 | +6,996 | 0.02% | 14,580,731 |
| 2021-04-01 | 2021-03-30 | 41.926 | 326,075 | -41,975 | 0.02% | 13,670,863 |
| 2021-03-30 | 2021-03-26 | 40.575 | 368,050 | +10,993 | 0.02% | 14,933,517 |
| 2021-03-29 | 2021-03-25 | 39.124 | 357,057 | +1,000 | 0.02% | 13,969,431 |
| 2021-03-25 | 2021-03-23 | 39.774 | 356,057 | +2,998 | 0.02% | 14,161,885 |
| 2021-03-24 | 2021-03-22 | 42.126 | 353,059 | +1,999 | 0.02% | 14,872,836 |
| 2021-03-23 | 2021-03-19 | 43.126 | 351,060 | +34,978 | 0.02% | 15,139,901 |
| 2021-03-22 | 2021-03-18 | 44.477 | 316,082 | +1,000 | 0.02% | 14,058,401 |
| 2021-03-19 | 2021-03-17 | 44.027 | 315,082 | -9,994 | 0.02% | 13,872,051 |
| 2021-03-18 | 2021-03-16 | 41.675 | 325,076 | +11,993 | 0.02% | 13,547,661 |
| 2021-03-17 | 2021-03-15 | 39.474 | 313,083 | +1,998 | 0.02% | 12,358,646 |
| 2021-03-15 | 2021-03-11 | 42.326 | 311,085 | +1,000 | 0.02% | 13,166,909 |
| 2021-03-11 | 2021-03-09 | 38.223 | 310,085 | +1,999 | 0.02% | 11,852,461 |
| 2021-03-10 | 2021-03-08 | 37.023 | 308,086 | -3,998 | 0.02% | 11,406,124 |
| 2021-03-09 | 2021-03-05 | 41.525 | 312,084 | -1,999 | 0.02% | 12,959,374 |
| 2021-03-08 | 2021-03-04 | 41.976 | 314,083 | -16,989 | 0.02% | 13,183,806 |
| 2021-03-05 | 2021-03-03 | 46.528 | 331,072 | -1,000 | 0.02% | 15,404,224 |
| 2021-03-02 | 2021-02-26 | 45.678 | 332,072 | -999 | 0.02% | 15,168,319 |
| 2021-03-01 | 2021-02-25 | 48.179 | 333,071 | -5,997 | 0.02% | 16,047,135 |
| 2021-02-26 | 2021-02-24 | 46.478 | 339,068 | +3,998 | 0.02% | 15,759,300 |
| 2021-02-25 | 2021-02-23 | 49.630 | 335,070 | +1,999 | 0.02% | 16,629,593 |
| 2021-02-24 | 2021-02-22 | 47.679 | 333,071 | +2,998 | 0.02% | 15,880,499 |
| 2021-02-23 | 2021-02-19 | 51.381 | 330,073 | +4,997 | 0.02% | 16,959,571 |
| 2021-02-22 | 2021-02-18 | 51.381 | 325,076 | -2,998 | 0.02% | 16,702,819 |
| 2021-02-19 | 2021-02-17 | 55.634 | 328,074 | -1,999 | 0.02% | 18,252,023 |
| 2021-02-18 | 2021-02-16 | 54.283 | 330,073 | +13,991 | 0.02% | 17,917,365 |
| 2021-02-17 | 2021-02-11 | 57.035 | 316,082 | +17,990 | 0.02% | 18,027,646 |
| 2021-02-10 | 2021-02-08 | 54.183 | 298,092 | -1,999 | 0.02% | 16,151,512 |
| 2021-02-09 | 2021-02-05 | 52.482 | 300,091 | -8,995 | 0.02% | 15,749,359 |
| 2021-02-08 | 2021-02-04 | 52.882 | 309,086 | +1,999 | 0.02% | 16,345,143 |
| 2021-02-05 | 2021-02-03 | 55.234 | 307,087 | +9,994 | 0.02% | 16,961,526 |
| 2021-02-04 | 2021-02-02 | 56.885 | 297,093 | -6,996 | 0.02% | 16,900,023 |
| 2021-02-03 | 2021-02-01 | 54.283 | 304,089 | +4,997 | 0.02% | 16,506,875 |
| 2021-02-02 | 2021-01-29 | 54.283 | 299,092 | -3,997 | 0.02% | 16,235,623 |
| 2021-02-01 | 2021-01-28 | 52.932 | 303,089 | +9,993 | 0.02% | 16,043,173 |
| 2021-01-29 | 2021-01-27 | 58.035 | 293,096 | +4,997 | 0.02% | 17,009,921 |
| 2021-01-28 | 2021-01-26 | 61.287 | 288,099 | -4,997 | 0.02% | 17,656,810 |
| 2021-01-27 | 2021-01-25 | 63.389 | 293,096 | +15,005 | 0.02% | 18,578,939 |
| 2021-01-26 | 2021-01-22 | 58.586 | 278,091 | +4,997 | 0.02% | 16,292,144 |
| 2021-01-22 | 2021-01-20 | 55.134 | 273,094 | +1,999 | 0.02% | 15,056,643 |
| 2021-01-21 | 2021-01-19 | 54.033 | 271,095 | -7,995 | 0.01% | 14,648,045 |
| 2021-01-20 | 2021-01-18 | 51.531 | 279,090 | +1,999 | 0.02% | 14,381,888 |
| 2021-01-19 | 2021-01-15 | 50.781 | 277,091 | -1,999 | 0.02% | 14,070,932 |
| 2021-01-14 | 2021-01-12 | 52.982 | 279,090 | -10,993 | 0.02% | 14,786,815 |
| 2021-01-13 | 2021-01-11 | 53.933 | 290,083 | -1,999 | 0.02% | 15,644,996 |
| 2021-01-12 | 2021-01-08 | 54.733 | 292,082 | -12,992 | 0.02% | 15,986,615 |
| 2021-01-08 | 2021-01-06 | 51.832 | 305,074 | +2,998 | 0.02% | 15,812,457 |
| 2021-01-07 | 2021-01-05 | 48.780 | 302,076 | +2,998 | 0.02% | 14,735,173 |
| 2021-01-06 | 2021-01-04 | 41.125 | 299,078 | +11,993 | 0.02% | 12,299,592 |
| 2021-01-05 | 2020-12-31 | 41.976 | 287,085 | -19,988 | 0.02% | 12,050,550 |
| 2021-01-04 | 2020-12-29 | 40.475 | 307,073 | +22,986 | 0.02% | 12,428,667 |
| 2020-12-30 | 2020-12-28 | 42.226 | 284,087 | -4,997 | 0.02% | 11,995,772 |
| 2020-12-29 | 2020-12-24 | 41.025 | 289,084 | +3,998 | 0.02% | 11,859,662 |
| 2020-12-28 | 2020-12-22 | 40.275 | 285,086 | -14,991 | 0.02% | 11,481,700 |
| 2020-12-23 | 2020-12-21 | 41.525 | 300,077 | +7,995 | 0.02% | 12,460,780 |
| 2020-12-22 | 2020-12-18 | 41.675 | 292,082 | -38,976 | 0.02% | 12,172,624 |
| 2020-12-21 | 2020-12-17 | 40.224 | 331,058 | +3,997 | 0.02% | 13,316,637 |
| 2020-12-18 | 2020-12-16 | 40.975 | 327,061 | +5,997 | 0.02% | 13,401,304 |
| 2020-12-17 | 2020-12-15 | 39.524 | 321,064 | +26,983 | 0.02% | 12,689,751 |
| 2020-12-16 | 2020-12-14 | 37.373 | 294,081 | -20,987 | 0.02% | 10,990,615 |
| 2020-12-15 | 2020-12-11 | 36.672 | 315,068 | -11,993 | 0.02% | 11,554,275 |
| 2020-12-14 | 2020-12-10 | 35.121 | 327,061 | -5,996 | 0.02% | 11,486,832 |
| 2020-12-11 | 2020-12-09 | 35.071 | 333,057 | +4,997 | 0.02% | 11,680,757 |
| 2020-12-09 | 2020-12-07 | 36.122 | 328,060 | +4,997 | 0.02% | 11,850,178 |
| 2020-12-08 | 2020-12-04 | 37.473 | 323,063 | +14,991 | 0.02% | 12,106,078 |
| 2020-12-07 | 2020-12-03 | 37.673 | 308,072 | -63,961 | 0.02% | 11,605,975 |
| 2020-12-04 | 2020-12-02 | 34.971 | 372,033 | +1,998 | 0.02% | 13,010,472 |
| 2020-12-03 | 2020-12-01 | 35.171 | 370,035 | +20,988 | 0.02% | 13,014,651 |
| 2020-12-02 | 2020-11-30 | 33.470 | 349,047 | -1,000 | 0.02% | 11,682,733 |
| 2020-12-01 | 2020-11-27 | 34.721 | 350,047 | -27,983 | 0.02% | 12,154,028 |
| 2020-11-30 | 2020-11-26 | 31.719 | 378,030 | +2,998 | 0.02% | 11,990,849 |
| 2020-11-27 | 2020-11-25 | 31.419 | 375,032 | +10,994 | 0.02% | 11,783,176 |
| 2020-11-26 | 2020-11-24 | 33.470 | 364,038 | -2,998 | 0.02% | 12,184,487 |
| 2020-11-25 | 2020-11-23 | 34.971 | 367,036 | +2,998 | 0.02% | 12,835,720 |
| 2020-11-24 | 2020-11-20 | 34.921 | 364,038 | -10,994 | 0.02% | 12,712,664 |
| 2020-11-23 | 2020-11-19 | 34.571 | 375,032 | -11,992 | 0.02% | 12,965,247 |
| 2020-11-19 | 2020-11-17 | 32.970 | 387,024 | -5,997 | 0.02% | 12,760,207 |
| 2020-11-18 | 2020-11-16 | 32.470 | 393,021 | -9,994 | 0.02% | 12,761,298 |
| 2020-11-17 | 2020-11-13 | 29.868 | 403,015 | -26,983 | 0.02% | 12,037,324 |
| 2020-11-16 | 2020-11-12 | 28.517 | 429,998 | +4,997 | 0.02% | 12,262,406 |
| 2020-11-13 | 2020-11-11 | 27.267 | 425,001 | +28,982 | 0.02% | 11,588,330 |
| 2020-11-12 | 2020-11-10 | 30.619 | 396,019 | -38,976 | 0.02% | 12,125,561 |
| 2020-11-11 | 2020-11-09 | 30.018 | 434,995 | +7,995 | 0.02% | 13,057,797 |
| 2020-11-10 | 2020-11-06 | 29.668 | 427,000 | -114,930 | 0.02% | 12,668,260 |
| 2020-11-09 | 2020-11-05 | 29.718 | 541,930 | +28,982 | 0.03% | 16,105,123 |
| 2020-11-06 | 2020-11-04 | 30.419 | 512,948 | +16,990 | 0.03% | 15,603,116 |
| 2020-11-05 | 2020-11-03 | 29.068 | 495,958 | -11,993 | 0.03% | 14,416,354 |
| 2020-11-04 | 2020-11-02 | 27.617 | 507,951 | -21,986 | 0.03% | 14,027,986 |
| 2020-11-03 | 2020-10-30 | 27.267 | 529,937 | -1,000 | 0.03% | 14,449,578 |
| 2020-11-02 | 2020-10-29 | 27.817 | 530,937 | -5,996 | 0.03% | 14,769,038 |
| 2020-10-30 | 2020-10-28 | 27.317 | 536,933 | +10,993 | 0.03% | 14,667,198 |
| 2020-10-29 | 2020-10-27 | 28.567 | 525,940 | +9,994 | 0.03% | 15,024,732 |
| 2020-10-28 | 2020-10-23 | 29.568 | 515,946 | -30,981 | 0.03% | 15,255,489 |
| 2020-10-27 | 2020-10-22 | 29.618 | 546,927 | +9,994 | 0.03% | 16,198,898 |
| 2020-10-22 | 2020-10-20 | 29.918 | 536,933 | -12,992 | 0.03% | 16,064,074 |
| 2020-10-21 | 2020-10-19 | 28.818 | 549,925 | +4,997 | 0.03% | 15,847,485 |
| 2020-10-20 | 2020-10-16 | 32.720 | 544,928 | -4,997 | 0.03% | 17,829,998 |
| 2020-10-19 | 2020-10-15 | 32.820 | 549,925 | +25,984 | 0.03% | 18,048,525 |
| 2020-10-16 | 2020-10-14 | 35.071 | 523,941 | -50,969 | 0.03% | 18,375,316 |
| 2020-10-15 | 2020-10-12 | 32.570 | 574,910 | -14,991 | 0.03% | 18,724,717 |
| 2020-10-14 | 2020-10-09 | 32.620 | 589,901 | -24,985 | 0.03% | 19,242,484 |
| 2020-10-12 | 2020-10-08 | 30.869 | 614,886 | +18,989 | 0.03% | 18,980,785 |
| 2020-10-09 | 2020-10-07 | 32.019 | 595,897 | -5,996 | 0.03% | 19,080,317 |
| 2020-10-08 | 2020-10-06 | 31.319 | 601,893 | -11,993 | 0.03% | 18,850,724 |
| 2020-10-07 | 2020-10-05 | 30.469 | 613,886 | +23,985 | 0.03% | 18,704,213 |
| 2020-10-06 | 2020-09-30 | 30.769 | 589,901 | +1,999 | 0.03% | 18,150,503 |
| 2020-10-05 | 2020-09-29 | 30.218 | 587,902 | +1,999 | 0.03% | 17,765,453 |
| 2020-09-30 | 2020-09-28 | 29.918 | 585,903 | -18,989 | 0.03% | 17,529,169 |
| 2020-09-29 | 2020-09-25 | 29.268 | 604,892 | +4,997 | 0.03% | 17,703,866 |
| 2020-09-28 | 2020-09-24 | 29.818 | 599,895 | +11,993 | 0.03% | 17,887,758 |
| 2020-09-25 | 2020-09-23 | 31.569 | 587,902 | -1,999 | 0.03% | 18,559,604 |
| 2020-09-24 | 2020-09-22 | 31.069 | 589,901 | -16,989 | 0.03% | 18,327,581 |
| 2020-09-23 | 2020-09-21 | 32.220 | 606,890 | -13,992 | 0.03% | 19,553,759 |
| 2020-09-22 | 2020-09-18 | 32.820 | 620,882 | +7,995 | 0.03% | 20,377,332 |
| 2020-09-21 | 2020-09-17 | 32.470 | 612,887 | -4,997 | 0.03% | 19,900,295 |
| 2020-09-18 | 2020-09-16 | 33.270 | 617,884 | -999 | 0.03% | 20,557,155 |
| 2020-09-17 | 2020-09-15 | 32.520 | 618,883 | +11,993 | 0.03% | 20,125,947 |
| 2020-09-16 | 2020-09-14 | 31.619 | 606,890 | +5,996 | 0.03% | 19,189,403 |
| 2020-09-15 | 2020-09-11 | 31.669 | 600,894 | -4,997 | 0.03% | 19,029,877 |
| 2020-09-14 | 2020-09-10 | 30.218 | 605,891 | +9,994 | 0.03% | 18,309,052 |
| 2020-09-11 | 2020-09-09 | 31.319 | 595,897 | +11,993 | 0.03% | 18,662,935 |
| 2020-09-10 | 2020-09-08 | 32.070 | 583,904 | -56,966 | 0.03% | 18,725,520 |
| 2020-09-09 | 2020-09-07 | 33.771 | 640,870 | +32,980 | 0.04% | 21,642,535 |
| 2020-09-08 | 2020-09-04 | 37.223 | 607,890 | +13,992 | 0.03% | 22,627,280 |
| 2020-09-07 | 2020-09-03 | 38.173 | 593,898 | +51,968 | 0.03% | 22,671,007 |
| 2020-09-04 | 2020-09-02 | 39.474 | 541,930 | -5,996 | 0.03% | 21,392,158 |
| 2020-09-03 | 2020-09-01 | 36.572 | 547,926 | +11,992 | 0.03% | 20,038,892 |
| 2020-09-02 | 2020-08-31 | 35.271 | 535,934 | -38,976 | 0.03% | 18,903,179 |
| 2020-09-01 | 2020-08-28 | 34.721 | 574,910 | +3,998 | 0.03% | 19,961,526 |
| 2020-08-31 | 2020-08-27 | 35.321 | 570,912 | +4,997 | 0.03% | 20,165,467 |
| 2020-08-27 | 2020-08-25 | 33.821 | 565,915 | -7,995 | 0.03% | 19,139,576 |
| 2020-08-26 | 2020-08-24 | 33.971 | 573,910 | -1,999 | 0.03% | 19,496,110 |
| 2020-08-25 | 2020-08-21 | 35.121 | 575,909 | -16,997 | 0.03% | 20,226,717 |
| 2020-08-24 | 2020-08-20 | 34.421 | 592,906 | +1,999 | 0.03% | 20,408,388 |
| 2020-08-21 | 2020-08-19 | 35.872 | 590,907 | +8,994 | 0.03% | 21,196,917 |
| 2020-08-20 | 2020-08-18 | 36.872 | 581,913 | -999 | 0.03% | 21,456,553 |
| 2020-08-19 | 2020-08-17 | 35.321 | 582,912 | -5,997 | 0.03% | 20,589,325 |
| 2020-08-18 | 2020-08-14 | 35.321 | 588,909 | +3,997 | 0.03% | 20,801,148 |
| 2020-08-17 | 2020-08-13 | 35.271 | 584,912 | -5,738 | 0.03% | 20,630,705 |
| 2020-08-14 | 2020-08-12 | 35.121 | 590,650 | +6,995 | 0.03% | 20,744,441 |
| 2020-08-13 | 2020-08-11 | 36.622 | 583,655 | +16,990 | 0.03% | 21,374,782 |
| 2020-08-12 | 2020-08-10 | 37.873 | 566,665 | -12,992 | 0.03% | 21,461,332 |
| 2020-08-11 | 2020-08-07 | 39.124 | 579,657 | +14,991 | 0.03% | 22,678,392 |
| 2020-08-10 | 2020-08-06 | 40.375 | 564,666 | -18,989 | 0.03% | 22,798,149 |
| 2020-08-07 | 2020-08-05 | 40.074 | 583,655 | +44,973 | 0.03% | 23,389,618 |
| 2020-08-06 | 2020-08-04 | 37.573 | 538,682 | +45,972 | 0.03% | 20,239,828 |
| 2020-08-05 | 2020-08-03 | 38.273 | 492,710 | +18,988 | 0.03% | 18,857,635 |
| 2020-08-04 | 2020-07-31 | 37.623 | 473,722 | +21,987 | 0.03% | 17,822,795 |
| 2020-08-03 | 2020-07-30 | 38.523 | 451,735 | -16,990 | 0.03% | 17,402,389 |
| 2020-07-31 | 2020-07-29 | 40.124 | 468,725 | -13,991 | 0.03% | 18,807,319 |
| 2020-07-30 | 2020-07-28 | 38.624 | 482,716 | +6,996 | 0.03% | 18,644,185 |
| 2020-07-29 | 2020-07-27 | 38.624 | 475,720 | +1,998 | 0.03% | 18,373,975 |
| 2020-07-28 | 2020-07-24 | 39.474 | 473,722 | -10,993 | 0.03% | 18,699,714 |
| 2020-07-27 | 2020-07-23 | 43.276 | 484,715 | -9,994 | 0.03% | 20,976,691 |
| 2020-07-24 | 2020-07-22 | 40.224 | 494,709 | -71,956 | 0.03% | 19,899,413 |
| 2020-07-23 | 2020-07-21 | 40.375 | 566,665 | +4,997 | 0.03% | 22,878,858 |
| 2020-07-22 | 2020-07-20 | 38.223 | 561,668 | -38,976 | 0.03% | 21,468,784 |
| 2020-07-21 | 2020-07-17 | 38.223 | 600,644 | +5,996 | 0.03% | 22,958,574 |
| 2020-07-20 | 2020-07-16 | 36.472 | 594,648 | +29,982 | 0.03% | 21,688,120 |
| 2020-07-17 | 2020-07-15 | 42.026 | 564,666 | +133,918 | 0.03% | 23,730,415 |
| 2020-07-16 | 2020-07-14 | 41.575 | 430,748 | -6,995 | 0.02% | 17,908,479 |
| 2020-07-15 | 2020-07-13 | 41.575 | 437,743 | +25,984 | 0.02% | 18,199,298 |
| 2020-07-14 | 2020-07-10 | 41.775 | 411,759 | -1,000 | 0.02% | 17,201,408 |
| 2020-07-13 | 2020-07-09 | 40.375 | 412,759 | -44,972 | 0.02% | 16,664,969 |
| 2020-07-10 | 2020-07-08 | 39.424 | 457,731 | +72,955 | 0.03% | 18,045,585 |
| 2020-07-09 | 2020-07-07 | 34.521 | 384,776 | +8,995 | 0.02% | 13,282,856 |
| 2020-07-08 | 2020-07-06 | 33.520 | 375,781 | -52,968 | 0.02% | 12,596,330 |
| 2020-07-07 | 2020-07-03 | 36.022 | 428,749 | -224,863 | 0.02% | 15,444,364 |
| 2020-07-06 | 2020-07-02 | 33.020 | 653,612 | +177,892 | 0.04% | 21,582,332 |
| 2020-07-03 | 2020-06-30 | 31.219 | 475,720 | +4,997 | 0.03% | 14,851,503 |
| 2020-07-02 | 2020-06-29 | 29.168 | 470,723 | -87,947 | 0.03% | 13,729,932 |
| 2020-06-30 | 2020-06-26 | 29.118 | 558,670 | +2,998 | 0.03% | 16,267,198 |
| 2020-06-29 | 2020-06-24 | 29.468 | 555,672 | +149,909 | 0.03% | 16,374,506 |
| 2020-06-26 | 2020-06-23 | 25.666 | 405,763 | -18,988 | 0.02% | 10,414,159 |
| 2020-06-24 | 2020-06-22 | 24.365 | 424,751 | +17,989 | 0.02% | 10,348,986 |
| 2020-06-23 | 2020-06-19 | 25.419 | 406,762 | -32,980 | 0.02% | 10,339,313 |
| 2020-06-22 | 2020-06-18 | 25.469 | 439,742 | +1,916 | 0.03% | 11,199,665 |
| 2020-06-19 | 2020-06-17 | 25.870 | 437,826 | +6,982 | 0.03% | 11,326,471 |
| 2020-06-18 | 2020-06-16 | 25.970 | 430,844 | +15,956 | 0.02% | 11,189,049 |
| 2020-06-17 | 2020-06-15 | 24.867 | 414,888 | -46,873 | 0.02% | 10,317,059 |
| 2020-06-16 | 2020-06-12 | 25.368 | 461,761 | -21,940 | 0.03% | 11,714,159 |
| 2020-06-15 | 2020-06-11 | 23.864 | 483,701 | -29,919 | 0.03% | 11,543,228 |
| 2020-06-12 | 2020-06-10 | 23.664 | 513,620 | +22,937 | 0.03% | 12,154,225 |
| 2020-06-11 | 2020-06-09 | 23.714 | 490,683 | -47,870 | 0.03% | 11,636,048 |
| 2020-06-10 | 2020-06-08 | 22.110 | 538,553 | -2,992 | 0.03% | 11,907,220 |
| 2020-06-09 | 2020-06-05 | 21.859 | 541,545 | +35,903 | 0.03% | 11,837,620 |
| 2020-06-08 | 2020-06-04 | 21.709 | 505,642 | -10,970 | 0.03% | 10,976,766 |
| 2020-06-05 | 2020-06-03 | 22.661 | 516,612 | +21,940 | 0.03% | 11,707,018 |
| 2020-06-04 | 2020-06-02 | 23.062 | 494,672 | +45,876 | 0.03% | 11,408,236 |
| 2020-06-03 | 2020-06-01 | 22.561 | 448,796 | +22,938 | 0.03% | 10,125,229 |
| 2020-06-02 | 2020-05-29 | 22.461 | 425,858 | -6,981 | 0.02% | 9,565,027 |
| 2020-06-01 | 2020-05-28 | 21.809 | 432,839 | +2,992 | 0.02% | 9,439,717 |
| 2020-05-29 | 2020-05-27 | 22.360 | 429,847 | +26,927 | 0.02% | 9,611,521 |
| 2020-05-28 | 2020-05-26 | 25.519 | 402,920 | -14,959 | 0.02% | 10,282,056 |
| 2020-05-27 | 2020-05-25 | 25.017 | 417,879 | +37,897 | 0.02% | 10,454,288 |
| 2020-05-26 | 2020-05-22 | 23.564 | 379,982 | +56,846 | 0.02% | 8,953,735 |
| 2020-05-25 | 2020-05-21 | 24.867 | 323,136 | +48,868 | 0.02% | 8,035,453 |
| 2020-05-22 | 2020-05-20 | 25.870 | 274,268 | +16,954 | 0.02% | 7,095,258 |
| 2020-05-21 | 2020-05-19 | 23.614 | 257,314 | -83,773 | 0.01% | 6,076,139 |
| 2020-05-20 | 2020-05-18 | 24.165 | 341,087 | -8,976 | 0.02% | 8,242,436 |
| 2020-05-19 | 2020-05-15 | 23.112 | 350,063 | +14,960 | 0.02% | 8,090,782 |
| 2020-05-18 | 2020-05-14 | 22.862 | 335,103 | +2,991 | 0.02% | 7,661,019 |
| 2020-05-15 | 2020-05-13 | 21.608 | 332,112 | +4,987 | 0.02% | 7,176,376 |
| 2020-05-14 | 2020-05-12 | 20.555 | 327,125 | +50,862 | 0.02% | 6,724,205 |
| 2020-05-13 | 2020-05-11 | 18.650 | 276,263 | -19,946 | 0.02% | 5,152,393 |
| 2020-05-12 | 2020-05-08 | 18.891 | 296,209 | -10,970 | 0.02% | 5,595,675 |
| 2020-05-11 | 2020-05-07 | 19.312 | 307,179 | -33,908 | 0.02% | 5,932,273 |
| 2020-05-08 | 2020-05-06 | 18.269 | 341,087 | +13,962 | 0.02% | 6,231,418 |
| 2020-05-07 | 2020-05-05 | 17.347 | 327,125 | +36,900 | 0.02% | 5,674,573 |
| 2020-05-06 | 2020-05-04 | 16.825 | 290,225 | -4,986 | 0.02% | 4,883,151 |
| 2020-05-05 | 2020-04-29 | 16.926 | 295,211 | +11,967 | 0.02% | 4,996,643 |
| 2020-05-04 | 2020-04-28 | 17.447 | 283,244 | -74,797 | 0.02% | 4,941,779 |
| 2020-04-29 | 2020-04-27 | 17.628 | 358,041 | +57,843 | 0.02% | 6,311,389 |
| 2020-04-28 | 2020-04-24 | 17.267 | 300,198 | -32,911 | 0.02% | 5,183,395 |
| 2020-04-27 | 2020-04-23 | 18.650 | 333,109 | -154,582 | 0.02% | 6,212,590 |
| 2020-04-24 | 2020-04-22 | 18.831 | 487,691 | +49,865 | 0.03% | 9,183,615 |
| 2020-04-23 | 2020-04-21 | 17.146 | 437,826 | -22,937 | 0.03% | 7,507,079 |
| 2020-04-22 | 2020-04-20 | 18.149 | 460,763 | +90,754 | 0.03% | 8,362,373 |
| 2020-04-21 | 2020-04-17 | 17.327 | 370,009 | +5,984 | 0.02% | 6,411,053 |
| 2020-04-20 | 2020-04-16 | 18.169 | 364,025 | +57,843 | 0.02% | 6,613,978 |
| 2020-04-17 | 2020-04-15 | 17.407 | 306,182 | -30,916 | 0.02% | 5,329,700 |
| 2020-04-16 | 2020-04-14 | 17.267 | 337,098 | -86,765 | 0.02% | 5,820,532 |
| 2020-04-15 | 2020-04-09 | 15.582 | 423,863 | -19,946 | 0.02% | 6,604,651 |
| 2020-04-14 | 2020-04-08 | 14.680 | 443,809 | -26,927 | 0.03% | 6,514,942 |
| 2020-04-09 | 2020-04-07 | 14.399 | 470,736 | +68,813 | 0.03% | 6,778,057 |
| 2020-04-08 | 2020-04-06 | 14.639 | 401,923 | +51,860 | 0.02% | 5,883,951 |
| 2020-04-07 | 2020-04-03 | 15.382 | 350,063 | -49,865 | 0.02% | 5,384,494 |
| 2020-04-06 | 2020-04-02 | 14.960 | 399,928 | +44,879 | 0.02% | 5,983,069 |
| 2020-04-03 | 2020-04-01 | 15.041 | 355,049 | -37,898 | 0.02% | 5,340,143 |
| 2020-04-02 | 2020-03-31 | 17.587 | 392,947 | +19,946 | 0.02% | 6,910,937 |
| 2020-04-01 | 2020-03-30 | 18.249 | 373,001 | +12,965 | 0.02% | 6,806,984 |
| 2020-03-31 | 2020-03-27 | 17.728 | 360,036 | -94,744 | 0.02% | 6,382,657 |
| 2020-03-30 | 2020-03-26 | 17.046 | 454,780 | -27,924 | 0.03% | 7,752,176 |
| 2020-03-27 | 2020-03-25 | 17.708 | 482,704 | -997 | 0.03% | 8,547,615 |
| 2020-03-26 | 2020-03-24 | 16.043 | 483,701 | -43,882 | 0.03% | 7,760,154 |
| 2020-03-25 | 2020-03-23 | 15.662 | 527,583 | +13,963 | 0.03% | 8,263,141 |
| 2020-03-24 | 2020-03-20 | 15.462 | 513,620 | +6,981 | 0.03% | 7,941,447 |
| 2020-03-23 | 2020-03-19 | 14.800 | 506,639 | +44,878 | 0.03% | 7,498,223 |
| 2020-03-20 | 2020-03-18 | 15.562 | 461,761 | -14,959 | 0.03% | 7,185,919 |
| 2020-03-19 | 2020-03-17 | 15.763 | 476,720 | -3,989 | 0.03% | 7,514,313 |
| 2020-03-18 | 2020-03-16 | 16.484 | 480,709 | +57,843 | 0.03% | 7,924,236 |
| 2020-03-17 | 2020-03-13 | 19.051 | 422,866 | +71,806 | 0.02% | 8,056,190 |
| 2020-03-16 | 2020-03-12 | 14.940 | 351,060 | -38,895 | 0.02% | 5,244,945 |
| 2020-03-13 | 2020-03-11 | 16.043 | 389,955 | +115,687 | 0.02% | 6,256,160 |
| 2020-03-12 | 2020-03-10 | 15.101 | 274,268 | -17,951 | 0.02% | 4,141,651 |
| 2020-03-11 | 2020-03-09 | 13.737 | 292,219 | -18,949 | 0.02% | 4,014,231 |
| 2020-03-10 | 2020-03-06 | 13.677 | 311,168 | -14,960 | 0.02% | 4,255,814 |
| 2020-03-09 | 2020-03-05 | 14.419 | 326,128 | -9,973 | 0.02% | 4,702,408 |
| 2020-03-06 | 2020-03-04 | 13.737 | 336,101 | +39,892 | 0.02% | 4,617,041 |
| 2020-03-05 | 2020-03-03 | 13.476 | 296,209 | -7,978 | 0.02% | 3,991,819 |
| 2020-03-04 | 2020-03-02 | 13.737 | 304,187 | +15,957 | 0.02% | 4,178,636 |
| 2020-03-03 | 2020-02-28 | 10.950 | 288,230 | -10,971 | 0.02% | 3,155,987 |
| 2020-02-28 | 2020-02-26 | 9.927 | 299,201 | +29,920 | 0.02% | 2,970,104 |
| 2020-02-24 | 2020-02-20 | 9.496 | 269,281 | +49,865 | 0.02% | 2,556,990 |
| 2020-02-20 | 2020-02-18 | 9.435 | 219,416 | -17,952 | 0.01% | 2,070,290 |
| 2020-02-10 | 2020-02-06 | 9.285 | 237,368 | +29,919 | 0.01% | 2,203,974 |
| 2020-02-07 | 2020-02-05 | 9.355 | 207,449 | -8,975 | 0.01% | 1,940,735 |
| 2020-02-06 | 2020-02-04 | 9.155 | 216,424 | -9,974 | 0.01% | 1,981,297 |
| 2020-02-05 | 2020-02-03 | 8.603 | 226,398 | +998 | 0.01% | 1,947,750 |
| 2020-01-31 | 2020-01-29 | 8.774 | 225,400 | -9,973 | 0.01% | 1,977,586 |
| 2020-01-30 | 2020-01-24 | 9.014 | 235,373 | +58,841 | 0.01% | 2,121,728 |
| 2020-01-29 | 2020-01-22 | 9.786 | 176,532 | +3,989 | 0.01% | 1,727,614 |
| 2020-01-03 | 2019-12-31 | 9.255 | 172,543 | +13,962 | 0.01% | 1,596,880 |
| 2020-01-02 | 2019-12-27 | 8.693 | 158,581 | -1,995 | 0.01% | 1,378,617 |
| 2019-12-27 | 2019-12-20 | 8.102 | 160,576 | -29,919 | 0.01% | 1,300,964 |
| 2019-12-23 | 2019-12-19 | 8.373 | 190,495 | +24,933 | 0.01% | 1,594,937 |
| 2019-12-18 | 2019-12-16 | 7.931 | 165,562 | -1,995 | 0.01% | 1,313,138 |
| 2019-12-16 | 2019-12-12 | 7.791 | 167,557 | -9,973 | 0.01% | 1,305,440 |
| 2019-12-04 | 2019-12-02 | 7.540 | 177,530 | -19,946 | 0.01% | 1,338,637 |
| 2019-12-03 | 2019-11-29 | 7.400 | 197,476 | +29,919 | 0.01% | 1,461,316 |
| 2019-11-12 | 2019-11-08 | 8.122 | 167,557 | -19,946 | 0.01% | 1,360,883 |
| 2019-11-11 | 2019-11-07 | 8.162 | 187,503 | +4,987 | 0.01% | 1,530,404 |
| 2019-11-07 | 2019-11-05 | 8.152 | 182,516 | -81,779 | 0.01% | 1,487,869 |
| 2019-11-06 | 2019-11-04 | 8.423 | 264,295 | +67,817 | 0.02% | 2,226,084 |
| 2019-11-05 | 2019-11-01 | 8.363 | 196,478 | +13,962 | 0.01% | 1,643,060 |
| 2019-11-04 | 2019-10-31 | 8.092 | 182,516 | -129,649 | 0.01% | 1,476,889 |
| 2019-11-01 | 2019-10-30 | 8.262 | 312,165 | +2,991 | 0.02% | 2,579,199 |
| 2019-10-31 | 2019-10-29 | 8.142 | 309,174 | +14,960 | 0.02% | 2,517,285 |
| 2019-10-30 | 2019-10-28 | 8.132 | 294,214 | +21,941 | 0.02% | 2,392,531 |
| 2019-10-29 | 2019-10-25 | 7.661 | 272,273 | +13,962 | 0.02% | 2,085,793 |
| 2019-10-28 | 2019-10-24 | 7.590 | 258,311 | -11,968 | 0.02% | 1,960,704 |
| 2019-10-24 | 2019-10-22 | 7.671 | 270,279 | -10,970 | 0.02% | 2,073,228 |
| 2019-10-23 | 2019-10-21 | 7.751 | 281,249 | -22,938 | 0.02% | 2,179,936 |
| 2019-10-22 | 2019-10-18 | 7.671 | 304,187 | +9,973 | 0.02% | 2,333,326 |
| 2019-10-21 | 2019-10-17 | 7.520 | 294,214 | +39,892 | 0.02% | 2,212,575 |
| 2019-10-18 | 2019-10-16 | 7.370 | 254,322 | +19,946 | 0.02% | 1,874,324 |
| 2019-10-17 | 2019-10-15 | 7.240 | 234,376 | +39,892 | 0.01% | 1,696,773 |
| 2019-10-16 | 2019-10-14 | 7.260 | 194,484 | -79,784 | 0.01% | 1,411,874 |
| 2019-10-15 | 2019-10-11 | 7.219 | 274,268 | -9,973 | 0.02% | 1,980,072 |
| 2019-10-10 | 2019-10-08 | 7.129 | 284,241 | +4,986 | 0.02% | 2,026,421 |
| 2019-10-09 | 2019-10-04 | 7.250 | 279,255 | +19,947 | 0.02% | 2,024,476 |
| 2019-10-04 | 2019-10-02 | 7.199 | 259,308 | -9,973 | 0.02% | 1,866,868 |
| 2019-10-03 | 2019-09-30 | 7.119 | 269,281 | +8,975 | 0.02% | 1,917,068 |
| 2019-10-02 | 2019-09-27 | 7.611 | 260,306 | +14,960 | 0.02% | 1,981,068 |
| 2019-09-30 | 2019-09-26 | 7.691 | 245,346 | -19,946 | 0.02% | 1,886,895 |
| 2019-09-26 | 2019-09-24 | 8.022 | 265,292 | -19,946 | 0.02% | 2,128,078 |
| 2019-09-25 | 2019-09-23 | 7.982 | 285,238 | -109,704 | 0.02% | 2,276,637 |
| 2019-09-24 | 2019-09-20 | 8.182 | 394,942 | -25,929 | 0.02% | 3,231,445 |
| 2019-09-23 | 2019-09-19 | 7.982 | 420,871 | +155,579 | 0.03% | 3,359,197 |
| 2019-09-20 | 2019-09-18 | 7.761 | 265,292 | +74,797 | 0.02% | 2,058,915 |
| 2019-09-16 | 2019-09-12 | 7.560 | 190,495 | +4,987 | 0.01% | 1,440,218 |
| 2019-09-13 | 2019-09-11 | 7.651 | 185,508 | -5,984 | 0.01% | 1,419,255 |
| 2019-09-12 | 2019-09-10 | 7.861 | 191,492 | -18,949 | 0.01% | 1,505,359 |
| 2019-09-11 | 2019-09-09 | 8.212 | 210,441 | -66,819 | 0.01% | 1,728,175 |
| 2019-09-10 | 2019-09-06 | 8.503 | 277,260 | +63,827 | 0.02% | 2,357,526 |
| 2019-09-09 | 2019-09-05 | 8.152 | 213,433 | -46,873 | 0.01% | 1,739,905 |
| 2019-09-06 | 2019-09-04 | 8.172 | 260,306 | +56,846 | 0.02% | 2,127,233 |
| 2019-09-05 | 2019-09-03 | 7.611 | 203,460 | +9,973 | 0.01% | 1,548,439 |
| 2019-09-04 | 2019-09-02 | 7.540 | 193,487 | -30,916 | 0.01% | 1,458,959 |
| 2019-09-03 | 2019-08-30 | 6.969 | 224,403 | +11,968 | 0.01% | 1,563,820 |
| 2019-09-02 | 2019-08-29 | 6.899 | 212,435 | +1,994 | 0.01% | 1,465,507 |
| 2019-08-30 | 2019-08-28 | 6.608 | 210,441 | -4,986 | 0.01% | 1,390,558 |
| 2019-08-29 | 2019-08-27 | 6.508 | 215,427 | -19,946 | 0.01% | 1,401,904 |
| 2019-08-27 | 2019-08-23 | 6.217 | 235,373 | +7,978 | 0.01% | 1,463,261 |
| 2019-08-22 | 2019-08-20 | 6.267 | 227,395 | -8,976 | 0.01% | 1,425,064 |
| 2019-08-21 | 2019-08-19 | 6.327 | 236,371 | +1,995 | 0.01% | 1,495,536 |
| 2019-08-20 | 2019-08-16 | 6.207 | 234,376 | +1,995 | 0.01% | 1,454,712 |
| 2019-08-16 | 2019-08-14 | 5.946 | 232,381 | -14,960 | 0.01% | 1,381,747 |
| 2019-08-15 | 2019-08-13 | 6.026 | 247,341 | +5 | 0.02% | 1,490,541 |
| 2019-08-14 | 2019-08-12 | 6.147 | 247,336 | +10,970 | 0.02% | 1,520,272 |
| 2019-08-13 | 2019-08-09 | 6.016 | 236,366 | -9,973 | 0.01% | 1,422,033 |
| 2019-08-12 | 2019-08-08 | 6.106 | 246,339 | +13,963 | 0.02% | 1,504,263 |
| 2019-08-06 | 2019-08-02 | 6.147 | 232,376 | +9,973 | 0.01% | 1,428,319 |
| 2019-08-05 | 2019-08-01 | 6.457 | 222,403 | -188,106 | 0.01% | 1,436,150 |
| 2019-08-02 | 2019-07-31 | 6.648 | 410,509 | -4,987 | 0.03% | 2,729,038 |
| 2019-07-31 | 2019-07-29 | 6.848 | 415,496 | -2,992 | 0.03% | 2,845,515 |
| 2019-07-29 | 2019-07-25 | 6.768 | 418,488 | -64,824 | 0.03% | 2,832,436 |
| 2019-07-24 | 2019-07-22 | 6.147 | 483,312 | +2,991 | 0.03% | 2,970,718 |
| 2019-07-23 | 2019-07-19 | 6.317 | 480,321 | +89,758 | 0.03% | 3,034,209 |
| 2019-07-10 | 2019-07-08 | 5.986 | 390,563 | -19,946 | 0.02% | 2,337,969 |
| 2019-07-08 | 2019-07-04 | 6.257 | 410,509 | -49,866 | 0.03% | 2,568,506 |
| 2019-07-05 | 2019-07-03 | 6.367 | 460,375 | -9,973 | 0.03% | 2,931,290 |
| 2019-06-24 | 2019-06-20 | 5.776 | 470,348 | -29,919 | 0.03% | 2,716,534 |
| 2019-06-21 | 2019-06-19 | 5.715 | 500,267 | -31,913 | 0.03% | 2,859,236 |
| 2019-06-20 | 2019-06-18 | 5.425 | 532,180 | +19,946 | 0.03% | 2,886,883 |
| 2019-06-19 | 2019-06-17 | 5.455 | 512,234 | +31,913 | 0.03% | 2,794,092 |
| 2019-06-17 | 2019-06-13 | 5.524 | 480,321 | -27,178 | 0.03% | 2,653,531 |
| 2019-06-14 | 2019-06-12 | 5.383 | 507,499 | -2,976 | 0.03% | 2,732,049 |
| 2019-06-12 | 2019-06-10 | 5.393 | 510,475 | -6,944 | 0.03% | 2,753,216 |
| 2019-06-11 | 2019-06-06 | 5.333 | 517,419 | +16,863 | 0.03% | 2,759,370 |
| 2019-06-10 | 2019-06-05 | 5.565 | 500,556 | +49,597 | 0.03% | 2,785,503 |
| 2019-06-04 | 2019-05-31 | 6.311 | 450,959 | +29,759 | 0.03% | 2,845,924 |
| 2019-06-03 | 2019-05-30 | 6.371 | 421,200 | +29,758 | 0.03% | 2,683,598 |
| 2019-05-22 | 2019-05-20 | 6.825 | 391,442 | -49,597 | 0.02% | 2,671,579 |
| 2019-05-21 | 2019-05-17 | 7.027 | 441,039 | -29,758 | 0.03% | 3,099,001 |
| 2019-05-20 | 2019-05-16 | 7.238 | 470,797 | +9,919 | 0.03% | 3,407,769 |
| 2019-05-17 | 2019-05-15 | 7.218 | 460,878 | +29,758 | 0.03% | 3,326,679 |
| 2019-05-10 | 2019-05-08 | 7.410 | 431,120 | -59,516 | 0.03% | 3,194,460 |
| 2019-05-09 | 2019-05-07 | 7.379 | 490,636 | -180,535 | 0.03% | 3,620,616 |
| 2019-05-08 | 2019-05-06 | 7.390 | 671,171 | -19,838 | 0.04% | 4,959,628 |
| 2019-05-06 | 2019-05-02 | 7.541 | 691,009 | +29,758 | 0.04% | 5,210,714 |
| 2019-05-03 | 2019-04-30 | 7.440 | 661,251 | +9,919 | 0.04% | 4,919,655 |
| 2019-05-02 | 2019-04-29 | 7.450 | 651,332 | -535,650 | 0.04% | 4,852,425 |
| 2019-04-30 | 2019-04-26 | 7.390 | 1,186,982 | +9,919 | 0.07% | 8,771,221 |
| 2019-04-29 | 2019-04-25 | 7.400 | 1,177,063 | +160,695 | 0.07% | 8,709,791 |
| 2019-04-26 | 2019-04-24 | 7.934 | 1,016,368 | -6,943 | 0.06% | 8,063,761 |
| 2019-04-24 | 2019-04-18 | 7.339 | 1,023,311 | +22,814 | 0.06% | 7,510,191 |
| 2019-04-23 | 2019-04-17 | 7.440 | 1,000,497 | +39,678 | 0.06% | 7,443,619 |
| 2019-04-18 | 2019-04-16 | 7.309 | 960,819 | -102,170 | 0.06% | 7,022,497 |
| 2019-04-17 | 2019-04-15 | 7.319 | 1,062,989 | +28,766 | 0.07% | 7,779,960 |
| 2019-04-15 | 2019-04-11 | 7.470 | 1,034,223 | -9,919 | 0.07% | 7,725,816 |
| 2019-04-11 | 2019-04-09 | 7.460 | 1,044,142 | +4,960 | 0.07% | 7,789,386 |
| 2019-04-10 | 2019-04-08 | 7.460 | 1,039,182 | +79,355 | 0.07% | 7,752,384 |
| 2019-04-09 | 2019-04-04 | 7.379 | 959,827 | +992 | 0.06% | 7,082,980 |
| 2019-04-08 | 2019-04-03 | 7.238 | 958,835 | +19,839 | 0.06% | 6,940,333 |
| 2019-04-04 | 2019-04-02 | 7.258 | 938,996 | +2,976 | 0.06% | 6,815,664 |
| 2019-04-03 | 2019-04-01 | 7.329 | 936,020 | +31,742 | 0.06% | 6,860,117 |
| 2019-04-01 | 2019-03-28 | 7.450 | 904,278 | -7,935 | 0.06% | 6,736,873 |
| 2019-03-29 | 2019-03-27 | 7.793 | 912,213 | -1,984 | 0.06% | 7,108,659 |
| 2019-03-28 | 2019-03-26 | 7.349 | 914,197 | +9,919 | 0.06% | 6,718,608 |
| 2019-03-18 | 2019-03-14 | 7.631 | 904,278 | +1,984 | 0.06% | 6,900,965 |
| 2019-03-14 | 2019-03-12 | 8.045 | 902,294 | -26,782 | 0.06% | 7,258,768 |
| 2019-03-13 | 2019-03-11 | 7.763 | 929,076 | -11,904 | 0.06% | 7,211,970 |
| 2019-03-12 | 2019-03-08 | 7.289 | 940,980 | +11,904 | 0.06% | 6,858,524 |
| 2019-03-08 | 2019-03-06 | 7.823 | 929,076 | +14,879 | 0.06% | 7,268,167 |
| 2019-03-07 | 2019-03-05 | 7.783 | 914,197 | -13,888 | 0.06% | 7,114,904 |
| 2019-03-06 | 2019-03-04 | 7.450 | 928,085 | -31,742 | 0.06% | 6,914,235 |
| 2019-03-05 | 2019-03-01 | 7.137 | 959,827 | -992 | 0.06% | 6,850,751 |
| 2019-03-01 | 2019-02-27 | 7.017 | 960,819 | +27,775 | 0.06% | 6,741,597 |
| 2019-02-28 | 2019-02-26 | 7.369 | 933,044 | +16,863 | 0.06% | 6,875,930 |
| 2019-02-26 | 2019-02-22 | 7.621 | 916,181 | -992 | 0.06% | 6,982,566 |
| 2019-02-25 | 2019-02-21 | 7.359 | 917,173 | +12,895 | 0.06% | 6,749,725 |
| 2019-02-22 | 2019-02-20 | 7.631 | 904,278 | +3,968 | 0.06% | 6,900,965 |
| 2019-02-19 | 2019-02-15 | 7.904 | 900,310 | -19,839 | 0.06% | 7,115,740 |
| 2019-02-14 | 2019-02-12 | 7.460 | 920,149 | +2,976 | 0.06% | 6,864,388 |
| 2019-01-23 | 2019-01-21 | 7.561 | 917,173 | +4,960 | 0.06% | 6,934,649 |
| 2019-01-07 | 2019-01-03 | 6.734 | 912,213 | +19,839 | 0.06% | 6,143,059 |
| 2018-12-19 | 2018-12-17 | 8.115 | 892,374 | -1,984 | 0.06% | 7,241,937 |
| 2018-12-13 | 2018-12-11 | 8.317 | 894,358 | +1,984 | 0.06% | 7,438,362 |
| 2018-12-11 | 2018-12-07 | 8.357 | 892,374 | -9,920 | 0.06% | 7,457,846 |
| 2018-12-07 | 2018-12-05 | 8.609 | 902,294 | +13,887 | 0.06% | 7,768,155 |
| 2018-12-05 | 2018-12-03 | 9.275 | 888,407 | -3,967 | 0.06% | 8,239,707 |
| 2018-12-04 | 2018-11-30 | 8.670 | 892,374 | -2,976 | 0.06% | 7,736,728 |
| 2018-11-23 | 2018-11-21 | 8.529 | 895,350 | +6,943 | 0.06% | 7,636,162 |
| 2018-11-20 | 2018-11-16 | 9.970 | 888,407 | +8,928 | 0.06% | 8,857,685 |
| 2018-11-19 | 2018-11-15 | 11.210 | 879,479 | -4,960 | 0.06% | 9,859,212 |
| 2018-11-16 | 2018-11-14 | 10.948 | 884,439 | -9,919 | 0.06% | 9,682,994 |
| 2018-11-15 | 2018-11-13 | 10.666 | 894,358 | +4,959 | 0.06% | 9,539,136 |
| 2018-11-09 | 2018-11-07 | 10.565 | 889,399 | -1,984 | 0.06% | 9,396,581 |
| 2018-11-08 | 2018-11-06 | 10.122 | 891,383 | +1,984 | 0.06% | 9,022,149 |
| 2018-11-06 | 2018-11-02 | 10.303 | 889,399 | -63,484 | 0.06% | 9,163,460 |
| 2018-11-05 | 2018-11-01 | 9.859 | 952,883 | +1,984 | 0.07% | 9,394,862 |
| 2018-11-02 | 2018-10-31 | 9.436 | 950,899 | +7,935 | 0.07% | 8,972,680 |
| 2018-10-30 | 2018-10-26 | 9.194 | 942,964 | -9,919 | 0.06% | 8,669,657 |
| 2018-10-29 | 2018-10-25 | 9.224 | 952,883 | +1,984 | 0.07% | 8,789,671 |
| 2018-10-15 | 2018-10-11 | 9.285 | 950,899 | -1,984 | 0.07% | 8,828,887 |
| 2018-10-11 | 2018-10-09 | 9.607 | 952,883 | +1,984 | 0.07% | 9,154,707 |
| 2018-10-10 | 2018-10-08 | 9.617 | 950,899 | -7,936 | 0.07% | 9,145,232 |
| 2018-10-09 | 2018-10-05 | 9.527 | 958,835 | -8,927 | 0.07% | 9,134,560 |
| 2018-10-08 | 2018-10-04 | 9.628 | 967,762 | +8,927 | 0.07% | 9,317,167 |
| 2018-10-02 | 2018-09-27 | 10.404 | 958,835 | +7,936 | 0.07% | 9,975,520 |
| 2018-09-21 | 2018-09-19 | 10.827 | 950,899 | -10,912 | 0.07% | 10,295,576 |
| 2018-09-20 | 2018-09-18 | 10.605 | 961,811 | -2,976 | 0.07% | 10,200,406 |
| 2018-09-19 | 2018-09-17 | 10.585 | 964,787 | +9,920 | 0.07% | 10,212,515 |
| 2018-09-14 | 2018-09-12 | 10.827 | 954,867 | -1,984 | 0.07% | 10,338,538 |
| 2018-09-13 | 2018-09-11 | 11.049 | 956,851 | -9,919 | 0.07% | 10,572,235 |
| 2018-09-12 | 2018-09-10 | 10.142 | 966,770 | +6,943 | 0.07% | 9,804,673 |
| 2018-09-11 | 2018-09-07 | 10.565 | 959,827 | +992 | 0.07% | 10,140,660 |
| 2018-09-10 | 2018-09-06 | 11.170 | 958,835 | -8,927 | 0.07% | 10,710,151 |
| 2018-09-07 | 2018-09-05 | 11.130 | 967,762 | +22,814 | 0.07% | 10,770,841 |
| 2018-09-06 | 2018-09-04 | 10.989 | 944,948 | -25,790 | 0.07% | 10,383,562 |
| 2018-09-05 | 2018-09-03 | 9.678 | 970,738 | -1,984 | 0.07% | 9,394,750 |
| 2018-09-04 | 2018-08-31 | 9.990 | 972,722 | +30,750 | 0.07% | 9,717,943 |
| 2018-08-30 | 2018-08-28 | 8.287 | 941,972 | +13,887 | 0.06% | 7,805,878 |
| 2018-08-29 | 2018-08-27 | 8.529 | 928,085 | +5,952 | 0.06% | 7,915,349 |
| 2018-08-15 | 2018-08-13 | 8.216 | 922,133 | +2 | 0.06% | 7,576,404 |
| 2018-08-09 | 2018-08-07 | 8.226 | 922,131 | -992 | 0.06% | 7,585,684 |
| 2018-08-01 | 2018-07-30 | 9.184 | 923,123 | -992 | 0.06% | 8,477,932 |
| 2018-07-27 | 2018-07-25 | 9.527 | 924,115 | +992 | 0.06% | 8,803,792 |
| 2018-07-17 | 2018-07-13 | 9.426 | 923,123 | -5,952 | 0.06% | 8,701,280 |
| 2018-07-16 | 2018-07-12 | 9.103 | 929,075 | +5,952 | 0.06% | 8,457,665 |
| 2018-07-05 | 2018-07-03 | 9.224 | 923,123 | +992 | 0.06% | 8,515,156 |
| 2018-06-28 | 2018-06-26 | 9.648 | 922,131 | +3,968 | 0.06% | 8,896,445 |
| 2018-06-27 | 2018-06-25 | 9.557 | 918,163 | +992 | 0.06% | 8,774,858 |
| 2018-06-20 | 2018-06-15 | 10.787 | 917,171 | -9,920 | 0.06% | 9,893,411 |
| 2018-06-15 | 2018-06-13 | 10.444 | 927,091 | -1,984 | 0.06% | 9,682,647 |
| 2018-06-14 | 2018-06-12 | 10.464 | 929,075 | -2,975 | 0.06% | 9,722,100 |
| 2018-06-12 | 2018-06-08 | 10.263 | 932,050 | -2,976 | 0.06% | 9,565,308 |
| 2018-06-08 | 2018-06-06 | 10.868 | 935,026 | -1,984 | 0.06% | 10,161,420 |
| 2018-06-07 | 2018-06-05 | 10.726 | 937,010 | +4,960 | 0.06% | 10,050,735 |
| 2018-06-04 | 2018-05-31 | 10.787 | 932,050 | +992 | 0.06% | 10,053,909 |
| 2018-06-01 | 2018-05-30 | 10.767 | 931,058 | -1,984 | 0.06% | 10,024,436 |
| 2018-05-30 | 2018-05-28 | 10.686 | 933,042 | +1,984 | 0.06% | 9,970,548 |
| 2018-05-28 | 2018-05-24 | 10.747 | 931,058 | -7,936 | 0.06% | 10,005,664 |
| 2018-05-25 | 2018-05-23 | 10.484 | 938,994 | +10,911 | 0.06% | 9,844,828 |
| 2018-05-21 | 2018-05-17 | 10.525 | 928,083 | -1,983 | 0.06% | 9,767,857 |
| 2018-05-18 | 2018-05-16 | 10.565 | 930,066 | -2,976 | 0.06% | 9,826,232 |
| 2018-05-17 | 2018-05-15 | 10.651 | 933,042 | -13,888 | 0.06% | 9,937,682 |
| 2018-05-16 | 2018-05-14 | 11.055 | 946,930 | +20,059 | 0.07% | 10,468,356 |
| 2018-05-14 | 2018-05-10 | 10.590 | 926,871 | -6,927 | 0.06% | 9,815,759 |
| 2018-05-10 | 2018-05-08 | 9.721 | 933,798 | -4,948 | 0.06% | 9,077,605 |
| 2018-05-09 | 2018-05-07 | 9.883 | 938,746 | -5,937 | 0.06% | 9,277,485 |
| 2018-05-08 | 2018-05-04 | 9.095 | 944,683 | +4,947 | 0.07% | 8,591,557 |
| 2018-05-07 | 2018-05-03 | 9.085 | 939,736 | +6,928 | 0.06% | 8,537,070 |
| 2018-04-27 | 2018-04-25 | 9.246 | 932,808 | -1,980 | 0.06% | 8,624,951 |
| 2018-04-24 | 2018-04-20 | 8.791 | 934,788 | -2,968 | 0.06% | 8,218,180 |
| 2018-04-20 | 2018-04-18 | 9.004 | 937,756 | +2,968 | 0.06% | 8,443,273 |
| 2018-04-19 | 2018-04-17 | 8.822 | 934,788 | -19,791 | 0.06% | 8,246,519 |
| 2018-04-16 | 2018-04-12 | 9.074 | 954,579 | -1,980 | 0.07% | 8,662,266 |
| 2018-04-13 | 2018-04-11 | 9.044 | 956,559 | -4,948 | 0.07% | 8,651,235 |
| 2018-04-12 | 2018-04-10 | 9.226 | 961,507 | -6,927 | 0.07% | 8,870,876 |
| 2018-04-11 | 2018-04-09 | 9.064 | 968,434 | +2,969 | 0.07% | 8,778,206 |
| 2018-03-23 | 2018-03-21 | 8.054 | 965,465 | +3,958 | 0.07% | 7,775,676 |
| 2018-03-20 | 2018-03-16 | 8.013 | 961,507 | -9,896 | 0.07% | 7,704,934 |
| 2018-03-16 | 2018-03-14 | 7.912 | 971,403 | -5,937 | 0.07% | 7,686,073 |
| 2018-03-14 | 2018-03-12 | 7.589 | 977,340 | -1,979 | 0.07% | 7,417,011 |
| 2018-03-13 | 2018-03-09 | 7.518 | 979,319 | -9,896 | 0.07% | 7,362,756 |
| 2018-03-12 | 2018-03-08 | 7.205 | 989,215 | -990 | 0.07% | 7,127,275 |
| 2018-03-08 | 2018-03-06 | 7.074 | 990,205 | -989 | 0.07% | 7,004,328 |
| 2018-03-06 | 2018-03-02 | 7.053 | 991,194 | -16,823 | 0.07% | 6,991,291 |
| 2018-03-05 | 2018-03-01 | 7.033 | 1,008,017 | -70,262 | 0.07% | 7,089,578 |
| 2018-02-28 | 2018-02-26 | 7.862 | 1,078,279 | +14,844 | 0.07% | 8,477,231 |
| 2018-02-05 | 2018-02-01 | 8.488 | 1,063,435 | -2,968 | 0.07% | 9,026,794 |
| 2018-02-02 | 2018-01-31 | 8.317 | 1,066,403 | -1,980 | 0.07% | 8,868,792 |
| 2018-02-01 | 2018-01-30 | 8.458 | 1,068,383 | -2,968 | 0.07% | 9,036,406 |
| 2018-01-31 | 2018-01-29 | 8.468 | 1,071,351 | +7,916 | 0.07% | 9,072,335 |
| 2018-01-24 | 2018-01-22 | 8.751 | 1,063,435 | -9,896 | 0.07% | 9,306,195 |
| 2018-01-23 | 2018-01-19 | 8.862 | 1,073,331 | -153,387 | 0.07% | 9,512,103 |
| 2018-01-18 | 2018-01-16 | 8.923 | 1,226,718 | -12,864 | 0.09% | 10,945,831 |
| 2018-01-17 | 2018-01-15 | 9.408 | 1,239,582 | +7,916 | 0.09% | 11,661,871 |
| 2018-01-16 | 2018-01-12 | 9.509 | 1,231,666 | -18,802 | 0.09% | 11,711,860 |
| 2018-01-15 | 2018-01-11 | 9.317 | 1,250,468 | -7,917 | 0.09% | 11,650,560 |
| 2018-01-12 | 2018-01-10 | 8.306 | 1,258,385 | +9,896 | 0.09% | 10,452,704 |
| 2017-12-27 | 2017-12-21 | 7.892 | 1,248,489 | +2,969 | 0.09% | 9,853,240 |
| 2017-12-18 | 2017-12-14 | 7.801 | 1,245,520 | -131,616 | 0.09% | 9,716,532 |
| 2017-12-15 | 2017-12-13 | 7.700 | 1,377,136 | -157,345 | 0.10% | 10,604,131 |
| 2017-12-14 | 2017-12-12 | 7.559 | 1,534,481 | +9,896 | 0.11% | 11,598,622 |
| 2017-12-13 | 2017-12-11 | 7.650 | 1,524,585 | -29,688 | 0.11% | 11,662,477 |
| 2017-12-12 | 2017-12-08 | 7.538 | 1,554,273 | +16,823 | 0.11% | 11,716,811 |
| 2017-12-11 | 2017-12-07 | 7.448 | 1,537,450 | +27,668 | 0.11% | 11,450,166 |
| 2017-12-08 | 2017-12-06 | 7.680 | 1,509,782 | +178,127 | 0.10% | 11,595,010 |
| 2017-12-07 | 2017-12-05 | 7.882 | 1,331,655 | +70,261 | 0.09% | 10,496,140 |
| 2017-12-06 | 2017-12-04 | 8.882 | 1,261,394 | -8,906 | 0.09% | 11,204,254 |
| 2017-12-05 | 2017-12-01 | 8.973 | 1,270,300 | +3,958 | 0.09% | 11,398,890 |
| 2017-12-04 | 2017-11-30 | 9.095 | 1,266,342 | +1,979 | 0.09% | 11,516,932 |
| 2017-12-01 | 2017-11-29 | 8.751 | 1,264,363 | -989 | 0.09% | 11,064,530 |
| 2017-11-28 | 2017-11-24 | 8.842 | 1,265,352 | -5,938 | 0.09% | 11,188,264 |
| 2017-11-27 | 2017-11-23 | 8.579 | 1,271,290 | -7,917 | 0.09% | 10,906,756 |
| 2017-11-24 | 2017-11-22 | 8.893 | 1,279,207 | +2,969 | 0.09% | 11,375,403 |
| 2017-11-23 | 2017-11-21 | 9.004 | 1,276,238 | -14,844 | 0.09% | 11,490,864 |
| 2017-11-22 | 2017-11-20 | 9.095 | 1,291,082 | -15,833 | 0.09% | 11,741,934 |
| 2017-11-21 | 2017-11-17 | 9.196 | 1,306,915 | -3,959 | 0.09% | 12,017,995 |
| 2017-11-20 | 2017-11-16 | 9.145 | 1,310,874 | +14,844 | 0.09% | 11,988,168 |
| 2017-11-17 | 2017-11-15 | 9.105 | 1,296,030 | -34,635 | 0.09% | 11,800,031 |
| 2017-11-16 | 2017-11-14 | 9.054 | 1,330,665 | -1,980 | 0.09% | 12,048,141 |
| 2017-11-15 | 2017-11-13 | 9.044 | 1,332,645 | -12,864 | 0.09% | 12,052,602 |
| 2017-11-14 | 2017-11-10 | 8.670 | 1,345,509 | +23,750 | 0.09% | 11,665,871 |
| 2017-11-10 | 2017-11-08 | 8.428 | 1,321,759 | -1,979 | 0.09% | 11,139,395 |
| 2017-11-09 | 2017-11-07 | 8.317 | 1,323,738 | -990 | 0.09% | 11,008,931 |
| 2017-11-08 | 2017-11-06 | 7.993 | 1,324,728 | +1,979 | 0.09% | 10,588,794 |
| 2017-11-03 | 2017-11-01 | 8.074 | 1,322,749 | -7,916 | 0.09% | 10,679,908 |
| 2017-11-01 | 2017-10-30 | 7.973 | 1,330,665 | -93,022 | 0.09% | 10,609,356 |
| 2017-10-31 | 2017-10-27 | 8.034 | 1,423,687 | -11,875 | 0.10% | 11,437,338 |
| 2017-10-30 | 2017-10-26 | 8.013 | 1,435,562 | -3,959 | 0.10% | 11,503,723 |
| 2017-10-26 | 2017-10-24 | 8.185 | 1,439,521 | -15,833 | 0.10% | 11,782,741 |
| 2017-10-25 | 2017-10-23 | 8.347 | 1,455,354 | +22,760 | 0.10% | 12,147,642 |
| 2017-10-23 | 2017-10-19 | 7.892 | 1,432,594 | -14,843 | 0.10% | 11,306,221 |
| 2017-10-18 | 2017-10-16 | 8.276 | 1,447,437 | -13,855 | 0.10% | 11,979,174 |
| 2017-10-17 | 2017-10-13 | 8.175 | 1,461,292 | +9,896 | 0.10% | 11,946,174 |
| 2017-10-16 | 2017-10-12 | 7.690 | 1,451,396 | -989 | 0.10% | 11,161,277 |
| 2017-10-13 | 2017-10-11 | 7.811 | 1,452,385 | +26,719 | 0.10% | 11,345,001 |
| 2017-10-12 | 2017-10-10 | 7.741 | 1,425,666 | +989 | 0.10% | 11,035,445 |
| 2017-10-11 | 2017-10-09 | 7.256 | 1,424,677 | -98,959 | 0.10% | 10,336,753 |
| 2017-10-09 | 2017-10-04 | 7.266 | 1,523,636 | -13,854 | 0.11% | 11,070,147 |
| 2017-10-06 | 2017-10-03 | 7.104 | 1,537,490 | +3,958 | 0.11% | 10,922,220 |
| 2017-09-27 | 2017-09-25 | 7.185 | 1,533,532 | -13,854 | 0.11% | 11,018,075 |
| 2017-09-26 | 2017-09-22 | 7.306 | 1,547,386 | +13,854 | 0.11% | 11,305,252 |
| 2017-09-21 | 2017-09-19 | 7.185 | 1,533,532 | -8,906 | 0.11% | 11,018,075 |
| 2017-09-20 | 2017-09-18 | 7.144 | 1,542,438 | +6,927 | 0.11% | 11,019,716 |
| 2017-09-13 | 2017-09-11 | 7.043 | 1,535,511 | -2,969 | 0.11% | 10,815,062 |
| 2017-09-07 | 2017-09-05 | 7.427 | 1,538,480 | +6,927 | 0.11% | 11,426,744 |
| 2017-09-04 | 2017-08-31 | 7.064 | 1,531,553 | +2,969 | 0.11% | 10,818,138 |
| 2017-08-31 | 2017-08-29 | 7.074 | 1,528,584 | +1,979 | 0.11% | 10,812,613 |
| 2017-08-30 | 2017-08-28 | 6.962 | 1,526,605 | -7,917 | 0.11% | 10,628,921 |
| 2017-08-28 | 2017-08-24 | 7.326 | 1,534,522 | -9,896 | 0.11% | 11,242,280 |
| 2017-08-25 | 2017-08-22 | 7.367 | 1,544,418 | +98,960 | 0.11% | 11,377,207 |
| 2017-08-24 | 2017-08-21 | 7.589 | 1,445,458 | +4,948 | 0.10% | 10,969,547 |
| 2017-08-22 | 2017-08-18 | 7.619 | 1,440,510 | -9,896 | 0.10% | 10,975,667 |
| 2017-08-21 | 2017-08-17 | 7.579 | 1,450,406 | +1,979 | 0.10% | 10,992,441 |
| 2017-08-18 | 2017-08-16 | 7.549 | 1,448,427 | +4,948 | 0.10% | 10,933,533 |
| 2017-08-17 | 2017-08-15 | 7.488 | 1,443,479 | +98,959 | 0.10% | 10,808,663 |
| 2017-08-16 | 2017-08-14 | 7.427 | 1,344,520 | +6,927 | 0.09% | 9,986,146 |
| 2017-08-15 | 2017-08-11 | 7.003 | 1,337,593 | -14,191 | 0.09% | 9,367,000 |
| 2017-08-11 | 2017-08-09 | 7.094 | 1,351,784 | -5,938 | 0.09% | 9,589,318 |
| 2017-08-09 | 2017-08-07 | 7.124 | 1,357,722 | +24,740 | 0.09% | 9,672,601 |
| 2017-08-07 | 2017-08-03 | 6.770 | 1,332,982 | -9,896 | 0.09% | 9,024,900 |
| 2017-08-04 | 2017-08-02 | 6.821 | 1,342,878 | +5,938 | 0.09% | 9,159,750 |
| 2017-08-03 | 2017-08-01 | 6.770 | 1,336,940 | +4,948 | 0.09% | 9,051,697 |
| 2017-07-24 | 2017-07-20 | 6.356 | 1,331,992 | -37,605 | 0.09% | 8,466,337 |
| 2017-07-21 | 2017-07-19 | 6.528 | 1,369,597 | +9,896 | 0.10% | 8,940,640 |
| 2017-07-20 | 2017-07-18 | 6.669 | 1,359,701 | +4,948 | 0.10% | 9,068,399 |
| 2017-07-18 | 2017-07-14 | 6.932 | 1,354,753 | -16,823 | 0.09% | 9,391,339 |
| 2017-07-17 | 2017-07-13 | 6.973 | 1,371,576 | +46,511 | 0.10% | 9,563,399 |
| 2017-06-30 | 2017-06-28 | 6.366 | 1,325,065 | +11,875 | 0.09% | 8,435,698 |
| 2017-06-23 | 2017-06-21 | 6.315 | 1,313,190 | -15,834 | 0.09% | 8,292,499 |
| 2017-06-22 | 2017-06-20 | 6.467 | 1,329,024 | +4,054 | 0.09% | 8,594,553 |
| 2017-06-20 | 2017-06-16 | 6.588 | 1,324,970 | -7,893 | 0.09% | 8,729,497 |
| 2017-06-19 | 2017-06-15 | 6.548 | 1,332,863 | -8,879 | 0.09% | 8,727,459 |
| 2017-06-16 | 2017-06-14 | 6.507 | 1,341,742 | +5,919 | 0.09% | 8,731,198 |
| 2017-06-15 | 2017-06-13 | 6.416 | 1,335,823 | +25,651 | 0.09% | 8,570,821 |
| 2017-06-13 | 2017-06-09 | 6.315 | 1,310,172 | -15,785 | 0.09% | 8,273,441 |
| 2017-06-09 | 2017-06-07 | 6.386 | 1,325,957 | +15,785 | 0.09% | 8,467,200 |
| 2017-06-06 | 2017-06-02 | 6.031 | 1,310,172 | -9,866 | 0.09% | 7,901,601 |
| 2017-06-01 | 2017-05-29 | 5.676 | 1,320,038 | +9,866 | 0.09% | 7,492,802 |
| 2017-05-19 | 2017-05-17 | 5.757 | 1,310,172 | -9,866 | 0.09% | 7,543,041 |
| 2017-05-18 | 2017-05-16 | 5.646 | 1,320,038 | -9,865 | 0.09% | 7,452,662 |
| 2017-04-24 | 2017-04-20 | 5.504 | 1,329,903 | +9,865 | 0.09% | 7,319,638 |
| 2017-04-18 | 2017-04-12 | 5.737 | 1,320,038 | -14,798 | 0.09% | 7,573,082 |
| 2017-04-07 | 2017-04-05 | 5.524 | 1,334,836 | -101,617 | 0.09% | 7,373,849 |
| 2017-04-06 | 2017-04-03 | 5.605 | 1,436,453 | -5,920 | 0.10% | 8,051,677 |
| 2017-04-05 | 2017-03-31 | 5.605 | 1,442,373 | -293,013 | 0.10% | 8,084,860 |
| 2017-04-03 | 2017-03-30 | 5.778 | 1,735,386 | +4,933 | 0.12% | 10,026,301 |
| 2017-03-30 | 2017-03-28 | 5.818 | 1,730,453 | +9,866 | 0.12% | 10,067,961 |
| 2017-03-28 | 2017-03-24 | 5.940 | 1,720,587 | +4,933 | 0.12% | 10,219,839 |
| 2017-03-27 | 2017-03-23 | 5.960 | 1,715,654 | +4,933 | 0.12% | 10,225,318 |
| 2017-03-23 | 2017-03-21 | 5.990 | 1,710,721 | -14,799 | 0.12% | 10,247,938 |
| 2017-03-22 | 2017-03-20 | 5.970 | 1,725,520 | +14,799 | 0.12% | 10,301,610 |
| 2017-03-10 | 2017-03-08 | 5.980 | 1,710,721 | +5,919 | 0.12% | 10,230,598 |
| 2017-03-09 | 2017-03-07 | 6.011 | 1,704,802 | -9,866 | 0.12% | 10,247,040 |
| 2017-03-01 | 2017-02-27 | 5.778 | 1,714,668 | +987 | 0.12% | 9,906,602 |
| 2017-02-28 | 2017-02-24 | 5.707 | 1,713,681 | -987 | 0.12% | 9,779,309 |
| 2017-02-14 | 2017-02-10 | 5.818 | 1,714,668 | +9,866 | 0.12% | 9,976,122 |
| 2017-02-08 | 2017-02-06 | 5.940 | 1,704,802 | +3,946 | 0.12% | 10,126,080 |
| 2017-02-02 | 2017-01-27 | 5.859 | 1,700,856 | -14,798 | 0.12% | 9,964,722 |
| 2017-01-23 | 2017-01-19 | 5.585 | 1,715,654 | +4,933 | 0.12% | 9,581,889 |
| 2017-01-18 | 2017-01-16 | 5.859 | 1,710,721 | +9,865 | 0.12% | 10,022,518 |
| 2017-01-03 | 2016-12-29 | 5.909 | 1,700,856 | -9,865 | 0.12% | 10,050,922 |
| 2016-12-13 | 2016-12-09 | 5.615 | 1,710,721 | -29,598 | 0.12% | 9,606,358 |
| 2016-12-07 | 2016-12-05 | 5.970 | 1,740,319 | -14,798 | 0.12% | 10,389,962 |
| 2016-12-05 | 2016-12-01 | 5.808 | 1,755,117 | +9,865 | 0.12% | 10,193,668 |
| 2016-12-02 | 2016-11-30 | 5.889 | 1,745,252 | -4,932 | 0.12% | 10,277,893 |
| 2016-12-01 | 2016-11-29 | 6.092 | 1,750,184 | -9,866 | 0.12% | 10,661,738 |
| 2016-11-16 | 2016-11-14 | 5.808 | 1,760,050 | -19,732 | 0.12% | 10,222,319 |
| 2016-11-15 | 2016-11-11 | 6.092 | 1,779,782 | +19,732 | 0.13% | 10,842,042 |
| 2016-11-08 | 2016-11-04 | 5.605 | 1,760,050 | -59,195 | 0.12% | 9,865,519 |
| 2016-11-07 | 2016-11-03 | 5.818 | 1,819,245 | +9,866 | 0.13% | 10,584,562 |
| 2016-11-04 | 2016-11-02 | 5.899 | 1,809,379 | -19,731 | 0.13% | 10,673,881 |
| 2016-10-28 | 2016-10-26 | 6.082 | 1,829,110 | -19,732 | 0.13% | 11,123,998 |
| 2016-10-26 | 2016-10-24 | 6.305 | 1,848,842 | +15,785 | 0.13% | 11,656,281 |
| 2016-10-25 | 2016-10-20 | 5.980 | 1,833,057 | -11,839 | 0.13% | 10,962,202 |
| 2016-10-24 | 2016-10-19 | 5.940 | 1,844,896 | -21,704 | 0.13% | 10,958,202 |
| 2016-10-20 | 2016-10-18 | 6.061 | 1,866,600 | +35,516 | 0.13% | 11,314,158 |
| 2016-10-19 | 2016-10-17 | 5.980 | 1,831,084 | -1,973 | 0.13% | 10,950,403 |
| 2016-10-17 | 2016-10-13 | 5.889 | 1,833,057 | -19,731 | 0.13% | 10,794,982 |
| 2016-10-14 | 2016-10-12 | 6.021 | 1,852,788 | +19,731 | 0.13% | 11,155,319 |
| 2016-10-13 | 2016-10-11 | 5.970 | 1,833,057 | +11,839 | 0.13% | 10,943,622 |
| 2016-10-11 | 2016-10-06 | 5.727 | 1,821,218 | -6,906 | 0.13% | 10,429,901 |
| 2016-10-07 | 2016-10-05 | 5.656 | 1,828,124 | +5,920 | 0.13% | 10,339,741 |
| 2016-10-04 | 2016-09-30 | 5.149 | 1,822,204 | +29,597 | 0.13% | 9,382,758 |
| 2016-09-27 | 2016-09-23 | 5.068 | 1,792,607 | -1,973 | 0.13% | 9,084,999 |
| 2016-09-23 | 2016-09-21 | 4.926 | 1,794,580 | -987 | 0.13% | 8,840,339 |
| 2016-09-14 | 2016-09-12 | 4.835 | 1,795,567 | -19,731 | 0.13% | 8,681,401 |
| 2016-09-08 | 2016-09-06 | 4.906 | 1,815,298 | +2,959 | 0.13% | 8,905,598 |
| 2016-09-07 | 2016-09-05 | 4.997 | 1,812,339 | -9,865 | 0.13% | 9,056,412 |
| 2016-09-06 | 2016-09-02 | 4.977 | 1,822,204 | -23,678 | 0.13% | 9,068,768 |
| 2016-09-05 | 2016-09-01 | 5.017 | 1,845,882 | +7,892 | 0.13% | 9,261,449 |
| 2016-09-02 | 2016-08-31 | 5.017 | 1,837,990 | +15,786 | 0.13% | 9,221,852 |
| 2016-08-22 | 2016-08-18 | 4.652 | 1,822,204 | -1,974 | 0.13% | 8,477,728 |
| 2016-08-16 | 2016-08-12 | 4.652 | 1,824,178 | -19,731 | 0.13% | 8,486,912 |
| 2016-08-09 | 2016-08-05 | 4.480 | 1,843,909 | -13,812 | 0.13% | 8,260,980 |
| 2016-08-08 | 2016-08-04 | 4.511 | 1,857,721 | +15,785 | 0.13% | 8,379,350 |
| 2016-08-04 | 2016-08-01 | 4.328 | 1,841,936 | -17,758 | 0.13% | 7,972,090 |
| 2016-08-03 | 2016-07-29 | 4.257 | 1,859,694 | +17,758 | 0.13% | 7,916,999 |
| 2016-04-28 | 2016-04-26 | 3.983 | 1,841,936 | -25,651 | 0.13% | 7,337,310 |
| 2016-04-27 | 2016-04-25 | 4.075 | 1,867,587 | +25,651 | 0.13% | 7,609,861 |
| 2016-04-01 | 2016-03-30 | 3.406 | 1,841,936 | +58,208 | 0.13% | 6,273,120 |
| 2016-01-27 | 2016-01-25 | 3.740 | 1,783,728 | -987 | 0.13% | 6,671,520 |
| 2016-01-21 | 2016-01-19 | 3.679 | 1,784,715 | -986 | 0.13% | 6,566,672 |
| 2016-01-14 | 2016-01-12 | 3.507 | 1,785,701 | -103,590 | 0.13% | 6,262,600 |
| 2016-01-12 | 2016-01-08 | 3.862 | 1,889,291 | -59,195 | 0.13% | 7,296,148 |
| 2016-01-08 | 2016-01-06 | 4.024 | 1,948,486 | +59,195 | 0.14% | 7,840,750 |
| 2015-12-22 | 2015-12-18 | 3.244 | 1,889,291 | -22,692 | 0.13% | 6,127,998 |
| 2015-12-21 | 2015-12-17 | 3.244 | 1,911,983 | +22,692 | 0.14% | 6,201,601 |
| 2015-12-18 | 2015-12-16 | 3.162 | 1,889,291 | -34,531 | 0.13% | 5,974,798 |
| 2015-12-17 | 2015-12-15 | 3.122 | 1,923,822 | -18,745 | 0.14% | 6,006,001 |
| 2015-12-16 | 2015-12-14 | 3.244 | 1,942,567 | +53,276 | 0.14% | 6,300,801 |
| 2015-11-23 | 2015-11-19 | 3.233 | 1,889,291 | -987 | 0.13% | 6,108,848 |
| 2015-11-10 | 2015-11-06 | 3.345 | 1,890,278 | -987 | 0.13% | 6,322,800 |
| 2015-11-09 | 2015-11-05 | 3.396 | 1,891,265 | +987 | 0.13% | 6,421,951 |
| 2015-10-06 | 2015-10-02 | 3.213 | 1,890,278 | -9,866 | 0.13% | 6,073,720 |
| 2015-09-29 | 2015-09-24 | 3.162 | 1,900,144 | -98,657 | 0.14% | 6,009,121 |
| 2015-09-22 | 2015-09-18 | 3.152 | 1,998,801 | -98,658 | 0.14% | 6,300,859 |
| 2015-08-24 | 2015-08-20 | 3.041 | 2,097,459 | +41,436 | 0.15% | 6,378,000 |
| 2015-08-03 | 2015-07-30 | 3.254 | 2,056,023 | +155,879 | 0.15% | 6,689,641 |
| 2015-07-29 | 2015-07-27 | 3.102 | 1,900,144 | +987 | 0.14% | 5,893,561 |
| 2015-07-10 | 2015-07-08 | 3.061 | 1,899,157 | -29,598 | 0.14% | 5,813,499 |
| 2015-06-23 | 2015-06-19 | 4.004 | 1,928,755 | -29,597 | 0.14% | 7,722,252 |
| 2015-06-10 | 2015-06-08 | 4.206 | 1,958,352 | -29,597 | 0.14% | 8,237,751 |
| 2015-05-28 | 2015-05-26 | 4.409 | 1,987,949 | +197,315 | 0.14% | 8,765,250 |
| 2015-05-18 | 2015-05-14 | 4.186 | 1,790,634 | -24,664 | 0.13% | 7,495,950 |
| 2015-05-14 | 2015-05-12 | 4.034 | 1,815,298 | +14,798 | 0.13% | 7,323,199 |
| 2015-05-13 | 2015-05-11 | 4.115 | 1,800,500 | +9,866 | 0.13% | 7,409,501 |
| 2015-05-04 | 2015-04-29 | 4.440 | 1,790,634 | -79,913 | 0.13% | 7,949,700 |
| 2015-04-30 | 2015-04-28 | 4.440 | 1,870,547 | -9,865 | 0.13% | 8,304,482 |
| 2015-04-29 | 2015-04-27 | 4.419 | 1,880,412 | +9,865 | 0.13% | 8,310,159 |
| 2015-04-28 | 2015-04-24 | 4.125 | 1,870,547 | -61,167 | 0.13% | 7,716,722 |
| 2015-04-23 | 2015-04-21 | 4.247 | 1,931,714 | +61,167 | 0.14% | 8,204,019 |
| 2015-04-22 | 2015-04-20 | 4.186 | 1,870,547 | -19,731 | 0.13% | 7,830,482 |
| 2015-04-16 | 2015-04-14 | 4.602 | 1,890,278 | -7,893 | 0.13% | 8,698,640 |
| 2015-04-15 | 2015-04-13 | 4.764 | 1,898,171 | -84,845 | 0.14% | 9,042,802 |
| 2015-04-14 | 2015-04-10 | 4.379 | 1,983,016 | +986 | 0.14% | 8,683,199 |
| 2015-04-13 | 2015-04-09 | 4.500 | 1,982,030 | -22,691 | 0.14% | 8,919,962 |
| 2015-04-10 | 2015-04-08 | 4.571 | 2,004,721 | -104,577 | 0.14% | 9,164,321 |
| 2015-04-09 | 2015-04-02 | 4.115 | 2,109,298 | +127,268 | 0.15% | 8,680,281 |
| 2015-04-08 | 2015-04-01 | 3.953 | 1,982,030 | +30,584 | 0.14% | 7,835,102 |
| 2015-04-02 | 2015-03-31 | 3.933 | 1,951,446 | +7,893 | 0.14% | 7,674,641 |
| 2015-03-31 | 2015-03-27 | 3.852 | 1,943,553 | +2,960 | 0.14% | 7,485,999 |
| 2015-03-27 | 2015-03-25 | 3.791 | 1,940,593 | +5,919 | 0.14% | 7,356,578 |
| 2015-03-20 | 2015-03-18 | 3.710 | 1,934,674 | +5,919 | 0.14% | 7,177,260 |
| 2015-03-11 | 2015-03-09 | 3.629 | 1,928,755 | +987 | 0.14% | 6,998,902 |
| 2015-03-05 | 2015-03-03 | 3.659 | 1,927,768 | -29,597 | 0.14% | 7,053,940 |
| 2015-02-16 | 2015-02-12 | 3.588 | 1,957,365 | +5,919 | 0.14% | 7,023,359 |
| 2015-02-10 | 2015-02-06 | 3.629 | 1,951,446 | -9,865 | 0.14% | 7,081,241 |
| 2015-02-06 | 2015-02-04 | 3.730 | 1,961,311 | -987 | 0.14% | 7,315,838 |
| 2015-01-28 | 2015-01-26 | 3.426 | 1,962,298 | -5,920 | 0.14% | 6,722,820 |
| 2015-01-27 | 2015-01-23 | 3.446 | 1,968,218 | -35,516 | 0.14% | 6,783,002 |
| 2015-01-26 | 2015-01-22 | 3.446 | 2,003,734 | +31,570 | 0.14% | 6,905,399 |
| 2015-01-16 | 2015-01-14 | 3.254 | 1,972,164 | +2,960 | 0.14% | 6,416,791 |
| 2015-01-02 | 2014-12-29 | 3.345 | 1,969,204 | +29,597 | 0.14% | 6,586,800 |
| 2014-12-30 | 2014-12-24 | 3.284 | 1,939,607 | -4,933 | 0.14% | 6,369,841 |
| 2014-12-22 | 2014-12-18 | 3.517 | 1,944,540 | -19,731 | 0.14% | 6,839,371 |
| 2014-12-11 | 2014-12-09 | 3.679 | 1,964,271 | -4,933 | 0.14% | 7,227,329 |
| 2014-12-10 | 2014-12-08 | 3.690 | 1,969,204 | -19,732 | 0.14% | 7,265,440 |
| 2014-12-02 | 2014-11-28 | 3.882 | 1,988,936 | -3,946 | 0.14% | 7,721,282 |
| 2014-11-20 | 2014-11-18 | 3.750 | 1,992,882 | +19,732 | 0.14% | 7,474,000 |
| 2014-11-13 | 2014-11-11 | 3.781 | 1,973,150 | +15,785 | 0.14% | 7,459,999 |
| 2014-11-12 | 2014-11-10 | 3.760 | 1,957,365 | +19,731 | 0.14% | 7,360,639 |
| 2014-11-06 | 2014-11-04 | 3.923 | 1,937,634 | -88,791 | 0.14% | 7,600,681 |
| 2014-10-24 | 2014-10-22 | 4.105 | 2,026,425 | +3,946 | 0.14% | 8,318,698 |
| 2014-10-23 | 2014-10-21 | 4.105 | 2,022,479 | -59,195 | 0.14% | 8,302,499 |
| 2014-10-22 | 2014-10-20 | 4.156 | 2,081,674 | +59,195 | 0.15% | 8,651,001 |
| 2014-10-20 | 2014-10-16 | 4.054 | 2,022,479 | -23,678 | 0.14% | 8,199,999 |
| 2014-10-15 | 2014-10-13 | 3.892 | 2,046,157 | +98,658 | 0.15% | 7,964,160 |
| 2014-10-10 | 2014-10-08 | 3.923 | 1,947,499 | -15,786 | 0.14% | 7,639,378 |
| 2014-10-07 | 2014-10-03 | 3.811 | 1,963,285 | -1,973 | 0.14% | 7,482,401 |
| 2014-09-30 | 2014-09-26 | 3.781 | 1,965,258 | +11,839 | 0.14% | 7,430,161 |
| 2014-09-29 | 2014-09-25 | 3.821 | 1,953,419 | +11,839 | 0.14% | 7,464,600 |
| 2014-09-26 | 2014-09-24 | 3.872 | 1,941,580 | +23,678 | 0.14% | 7,517,760 |
| 2014-09-25 | 2014-09-23 | 3.852 | 1,917,902 | +3,946 | 0.14% | 7,387,199 |
| 2014-09-24 | 2014-09-22 | 3.913 | 1,913,956 | -7,892 | 0.14% | 7,488,400 |
| 2014-09-23 | 2014-09-19 | 3.943 | 1,921,848 | -35,517 | 0.14% | 7,577,718 |
| 2014-09-22 | 2014-09-18 | 3.852 | 1,957,365 | -10,853 | 0.14% | 7,539,199 |
| 2014-09-19 | 2014-09-17 | 3.811 | 1,968,218 | +16,772 | 0.14% | 7,501,202 |
| 2014-09-18 | 2014-09-16 | 3.882 | 1,951,446 | +27,624 | 0.14% | 7,575,741 |
| 2014-09-17 | 2014-09-15 | 3.973 | 1,923,822 | -3,946 | 0.14% | 7,644,001 |
| 2014-09-15 | 2014-09-11 | 4.054 | 1,927,768 | +15,785 | 0.14% | 7,816,000 |
| 2014-09-12 | 2014-09-10 | 4.075 | 1,911,983 | -508,086 | 0.14% | 7,790,761 |
| 2014-09-11 | 2014-09-08 | 4.196 | 2,420,069 | -5,919 | 0.17% | 10,155,420 |
| 2014-09-10 | 2014-09-05 | 4.196 | 2,425,988 | -104,577 | 0.17% | 10,180,258 |
| 2014-09-08 | 2014-09-04 | 4.206 | 2,530,565 | +237,764 | 0.18% | 10,644,748 |
| 2014-09-04 | 2014-09-02 | 4.561 | 2,292,801 | -5,919 | 0.16% | 10,458,001 |
| 2014-09-01 | 2014-08-28 | 4.582 | 2,298,720 | +9,866 | 0.16% | 10,531,599 |
| 2014-08-27 | 2014-08-25 | 4.794 | 2,288,854 | +98,657 | 0.16% | 10,973,598 |
| 2014-08-26 | 2014-08-22 | 4.784 | 2,190,197 | +49,329 | 0.16% | 10,478,400 |
| 2014-08-22 | 2014-08-20 | 4.825 | 2,140,868 | -3,946 | 0.15% | 10,329,199 |
| 2014-08-18 | 2014-08-14 | 4.693 | 2,144,814 | +51,301 | 0.15% | 10,065,618 |
| 2014-08-14 | 2014-08-12 | 4.703 | 2,093,513 | +987 | 0.15% | 9,846,082 |
| 2014-08-06 | 2014-08-04 | 4.683 | 2,092,526 | +4,933 | 0.15% | 9,799,020 |
| 2014-08-04 | 2014-07-31 | 4.723 | 2,087,593 | +986 | 0.15% | 9,860,559 |
| 2014-08-01 | 2014-07-30 | 4.764 | 2,086,607 | +49,329 | 0.15% | 9,940,502 |
| 2014-07-25 | 2014-07-23 | 4.936 | 2,037,278 | -2,960 | 0.15% | 10,056,551 |
| 2014-07-22 | 2014-07-18 | 4.855 | 2,040,238 | +987 | 0.15% | 9,905,722 |
| 2014-07-21 | 2014-07-17 | 4.886 | 2,039,251 | +2,960 | 0.15% | 9,962,940 |
| 2014-07-18 | 2014-07-16 | 5.017 | 2,036,291 | +236,778 | 0.15% | 10,216,799 |
| 2014-07-16 | 2014-07-14 | 5.027 | 1,799,513 | +69,060 | 0.13% | 9,047,039 |
| 2014-07-14 | 2014-07-10 | 5.129 | 1,730,453 | -9,866 | 0.12% | 8,875,241 |
| 2014-07-11 | 2014-07-09 | 5.169 | 1,740,319 | +9,866 | 0.12% | 8,996,402 |
| 2014-07-09 | 2014-07-07 | 5.017 | 1,730,453 | +98,658 | 0.12% | 8,682,301 |
| 2014-07-08 | 2014-07-04 | 5.068 | 1,631,795 | +98,657 | 0.12% | 8,269,998 |
| 2014-07-07 | 2014-07-03 | 5.119 | 1,533,138 | +330,503 | 0.11% | 7,847,701 |
| 2014-07-04 | 2014-07-02 | 5.068 | 1,202,635 | +243,684 | 0.09% | 6,094,999 |
| 2014-07-03 | 2014-06-30 | 5.068 | 958,951 | +3,946 | 0.07% | 4,860,000 |
| 2014-06-13 | 2014-06-11 | 5.473 | 955,005 | -7,892 | 0.07% | 5,227,201 |
| 2014-06-12 | 2014-06-10 | 5.413 | 962,897 | +3,946 | 0.07% | 5,211,838 |
| 2014-06-11 | 2014-06-09 | 5.433 | 958,951 | -3,946 | 0.07% | 5,209,920 |
| 2014-06-03 | 2014-05-29 | 5.443 | 962,897 | +3,946 | 0.07% | 5,241,118 |
| 2014-05-28 | 2014-05-26 | 5.463 | 958,951 | +13,812 | 0.07% | 5,239,080 |
| 2014-04-30 | 2014-04-28 | 5.372 | 945,139 | -15,785 | 0.07% | 5,077,400 |
| 2014-04-28 | 2014-04-24 | 5.788 | 960,924 | -9,866 | 0.07% | 5,561,539 |
| 2014-04-25 | 2014-04-23 | 5.818 | 970,790 | -7,893 | 0.07% | 5,648,160 |
| 2014-04-24 | 2014-04-22 | 5.615 | 978,683 | -13,812 | 0.07% | 5,495,682 |
| 2014-04-23 | 2014-04-17 | 5.463 | 992,495 | +1,974 | 0.07% | 5,422,342 |
| 2014-04-09 | 2014-04-07 | 5.352 | 990,521 | +11,838 | 0.07% | 5,301,117 |
| 2014-04-07 | 2014-04-03 | 5.473 | 978,683 | +17,759 | 0.07% | 5,356,802 |
| 2014-04-03 | 2014-04-01 | 5.301 | 960,924 | +7,892 | 0.07% | 5,094,019 |
| 2014-03-27 | 2014-03-25 | 5.403 | 953,032 | +19,732 | 0.07% | 5,148,782 |
| 2014-03-25 | 2014-03-21 | 5.636 | 933,300 | +17,758 | 0.07% | 5,259,759 |
| 2014-03-24 | 2014-03-20 | 5.808 | 915,542 | -3,946 | 0.07% | 5,317,441 |
| 2014-03-20 | 2014-03-18 | 5.970 | 919,488 | +9,866 | 0.07% | 5,489,480 |
| 2014-03-14 | 2014-03-12 | 6.142 | 909,622 | +19,731 | 0.07% | 5,587,318 |
| 2014-03-11 | 2014-03-07 | 6.082 | 889,891 | -19,731 | 0.06% | 5,412,001 |
| 2014-03-10 | 2014-03-06 | 6.224 | 909,622 | -173,638 | 0.07% | 5,661,078 |
| 2014-03-07 | 2014-03-05 | 6.284 | 1,083,260 | +39,463 | 0.08% | 6,807,603 |
| 2014-03-06 | 2014-03-04 | 5.980 | 1,043,797 | +70,047 | 0.07% | 6,242,203 |
| 2014-03-04 | 2014-02-28 | 5.615 | 973,750 | +9,866 | 0.07% | 5,467,982 |
| 2014-03-03 | 2014-02-27 | 5.656 | 963,884 | -9,866 | 0.07% | 5,451,660 |
| 2014-02-27 | 2014-02-25 | 5.443 | 973,750 | -5,919 | 0.07% | 5,300,192 |
| 2014-02-26 | 2014-02-24 | 5.463 | 979,669 | -17,759 | 0.07% | 5,352,269 |
| 2014-02-25 | 2014-02-21 | 5.271 | 997,428 | -1,973 | 0.07% | 5,257,203 |
| 2014-02-20 | 2014-02-18 | 5.159 | 999,401 | +9,866 | 0.07% | 5,156,172 |
| 2014-02-13 | 2014-02-11 | 5.200 | 989,535 | -12,825 | 0.07% | 5,145,390 |
| 2014-02-05 | 2014-01-30 | 5.068 | 1,002,360 | -987 | 0.07% | 5,079,998 |
| 2014-01-29 | 2014-01-27 | 4.896 | 1,003,347 | -1,973 | 0.07% | 4,912,110 |
| 2014-01-24 | 2014-01-22 | 5.230 | 1,005,320 | -3,946 | 0.07% | 5,258,039 |
| 2014-01-20 | 2014-01-16 | 5.453 | 1,009,266 | -9,866 | 0.07% | 5,503,738 |
| 2014-01-13 | 2014-01-09 | 5.250 | 1,019,132 | +9,866 | 0.07% | 5,350,939 |
| 2014-01-07 | 2014-01-03 | 4.977 | 1,009,266 | -1,974 | 0.07% | 5,022,928 |
| 2014-01-06 | 2014-01-02 | 5.038 | 1,011,240 | +9,866 | 0.07% | 5,094,252 |
| 2014-01-03 | 2013-12-31 | 5.139 | 1,001,374 | -2,960 | 0.07% | 5,146,051 |
| 2013-12-23 | 2013-12-19 | 5.169 | 1,004,334 | +1,974 | 0.07% | 5,191,802 |
| 2013-12-19 | 2013-12-17 | 5.169 | 1,002,360 | +1,973 | 0.07% | 5,181,598 |
| 2013-12-18 | 2013-12-16 | 5.119 | 1,000,387 | +986 | 0.07% | 5,120,699 |
| 2013-12-13 | 2013-12-11 | 5.332 | 999,401 | -7,892 | 0.07% | 5,328,382 |
| 2013-12-12 | 2013-12-10 | 5.453 | 1,007,293 | -54,262 | 0.07% | 5,492,979 |
| 2013-12-10 | 2013-12-06 | 5.585 | 1,061,555 | +987 | 0.08% | 5,928,761 |
| 2013-12-05 | 2013-12-03 | 5.767 | 1,060,568 | +61,167 | 0.08% | 6,116,748 |
| 2013-11-25 | 2013-11-21 | 5.271 | 999,401 | -9,865 | 0.07% | 5,267,602 |
| 2013-11-20 | 2013-11-18 | 5.524 | 1,009,266 | +20,718 | 0.07% | 5,575,348 |
| 2013-11-05 | 2013-11-01 | 5.372 | 988,548 | -5,920 | 0.07% | 5,310,598 |
| 2013-11-01 | 2013-10-30 | 5.301 | 994,468 | +9,866 | 0.07% | 5,271,841 |
| 2013-10-28 | 2013-10-24 | 5.423 | 984,602 | -9,866 | 0.07% | 5,339,300 |
| 2013-10-25 | 2013-10-23 | 5.484 | 994,468 | -28,610 | 0.07% | 5,453,281 |
| 2013-10-24 | 2013-10-22 | 5.473 | 1,023,078 | +14,798 | 0.07% | 5,599,797 |
| 2013-10-23 | 2013-10-21 | 5.413 | 1,008,280 | -73,993 | 0.07% | 5,457,481 |
| 2013-10-22 | 2013-10-18 | 5.382 | 1,082,273 | -3,946 | 0.08% | 5,825,070 |
| 2013-10-21 | 2013-10-17 | 5.443 | 1,086,219 | -29,598 | 0.08% | 5,912,368 |
| 2013-10-18 | 2013-10-16 | 5.200 | 1,115,817 | -2,959 | 0.08% | 5,802,032 |
| 2013-10-17 | 2013-10-15 | 5.058 | 1,118,776 | +9,865 | 0.08% | 5,658,659 |
| 2013-10-15 | 2013-10-10 | 4.855 | 1,108,911 | +1,974 | 0.08% | 5,383,962 |
| 2013-10-11 | 2013-10-09 | 4.845 | 1,106,937 | -7,893 | 0.08% | 5,363,158 |
| 2013-10-09 | 2013-10-07 | 4.936 | 1,114,830 | +7,893 | 0.08% | 5,503,100 |
| 2013-10-07 | 2013-10-03 | 5.027 | 1,106,937 | -4,933 | 0.08% | 5,565,118 |
| 2013-10-04 | 2013-10-02 | 4.744 | 1,111,870 | +7,892 | 0.08% | 5,274,359 |
| 2013-09-26 | 2013-09-24 | 4.967 | 1,103,978 | -14,798 | 0.08% | 5,483,102 |
| 2013-09-17 | 2013-09-13 | 4.845 | 1,118,776 | -9,866 | 0.08% | 5,420,519 |
| 2013-09-16 | 2013-09-12 | 4.886 | 1,128,642 | -71,033 | 0.08% | 5,514,080 |
| 2013-09-13 | 2013-09-11 | 4.845 | 1,199,675 | +3,946 | 0.09% | 5,812,478 |
| 2013-09-12 | 2013-09-10 | 4.967 | 1,195,729 | +1,973 | 0.09% | 5,938,799 |
| 2013-09-11 | 2013-09-09 | 4.987 | 1,193,756 | +29,597 | 0.09% | 5,953,200 |
| 2013-09-09 | 2013-09-05 | 5.119 | 1,164,159 | +9,866 | 0.08% | 5,959,001 |
| 2013-09-04 | 2013-09-02 | 5.159 | 1,154,293 | +12,826 | 0.08% | 5,955,300 |
| 2013-09-03 | 2013-08-30 | 5.220 | 1,141,467 | -9,866 | 0.08% | 5,958,547 |
| 2013-09-02 | 2013-08-29 | 5.230 | 1,151,333 | -9,866 | 0.08% | 6,021,719 |
| 2013-08-29 | 2013-08-27 | 4.987 | 1,161,199 | +1,973 | 0.08% | 5,790,840 |
| 2013-08-28 | 2013-08-26 | 5.109 | 1,159,226 | +64,128 | 0.08% | 5,922,001 |
| 2013-08-26 | 2013-08-22 | 5.038 | 1,095,098 | +986 | 0.08% | 5,516,698 |
| 2013-08-23 | 2013-08-21 | 5.048 | 1,094,112 | +4,933 | 0.08% | 5,522,821 |
| 2013-08-22 | 2013-08-20 | 5.017 | 1,089,179 | -19,732 | 0.08% | 5,464,800 |
| 2013-08-21 | 2013-08-19 | 5.068 | 1,108,911 | +19,732 | 0.08% | 5,620,002 |
| 2013-08-19 | 2013-08-15 | 5.068 | 1,089,179 | +43,409 | 0.08% | 5,520,000 |
| 2013-08-16 | 2013-08-13 | 5.169 | 1,045,770 | -986 | 0.08% | 5,406,002 |
| 2013-08-15 | 2013-08-12 | 5.271 | 1,046,756 | +5,919 | 0.08% | 5,517,199 |
| 2013-08-12 | 2013-08-08 | 5.281 | 1,040,837 | -19,731 | 0.07% | 5,496,551 |
| 2013-08-08 | 2013-08-06 | 5.169 | 1,060,568 | -9,866 | 0.08% | 5,482,498 |
| 2013-08-07 | 2013-08-05 | 5.321 | 1,070,434 | +29,597 | 0.08% | 5,696,250 |
| 2013-07-31 | 2013-07-29 | 6.315 | 1,040,837 | +9,866 | 0.07% | 6,572,651 |
| 2013-07-26 | 2013-07-24 | 6.325 | 1,030,971 | -3,946 | 0.07% | 6,520,800 |
| 2013-07-25 | 2013-07-23 | 6.335 | 1,034,917 | -29,598 | 0.07% | 6,556,248 |
| 2013-07-24 | 2013-07-22 | 6.335 | 1,064,515 | +29,598 | 0.08% | 6,743,752 |
| 2013-07-23 | 2013-07-19 | 6.142 | 1,034,917 | +9,865 | 0.07% | 6,356,938 |
| 2013-07-22 | 2013-07-18 | 6.619 | 1,025,052 | -13,812 | 0.07% | 6,784,672 |
| 2013-07-18 | 2013-07-16 | 6.254 | 1,038,864 | +7,893 | 0.07% | 6,497,012 |
| 2013-07-17 | 2013-07-15 | 6.153 | 1,030,971 | +2,960 | 0.07% | 6,343,150 |
| 2013-07-12 | 2013-07-10 | 6.142 | 1,028,011 | -1,974 | 0.07% | 6,314,518 |
| 2013-07-11 | 2013-07-09 | 6.183 | 1,029,985 | -5,919 | 0.07% | 6,368,403 |
| 2013-07-10 | 2013-07-08 | 6.173 | 1,035,904 | +5,919 | 0.07% | 6,394,500 |
| 2013-07-09 | 2013-07-05 | 6.173 | 1,029,985 | -4,932 | 0.07% | 6,357,963 |
| 2013-07-08 | 2013-07-04 | 6.365 | 1,034,917 | -9,866 | 0.07% | 6,587,718 |
| 2013-07-05 | 2013-07-03 | 6.416 | 1,044,783 | -34,530 | 0.08% | 6,703,469 |
| 2013-07-04 | 2013-07-02 | 6.670 | 1,079,313 | -11,839 | 0.08% | 7,198,518 |
| 2013-07-03 | 2013-06-28 | 6.639 | 1,091,152 | +10,852 | 0.08% | 7,244,299 |
| 2013-07-02 | 2013-06-27 | 6.660 | 1,080,300 | -19,731 | 0.08% | 7,195,244 |
| 2013-06-28 | 2013-06-26 | 6.353 | 1,100,031 | +13,559 | 0.08% | 6,987,986 |
| 2013-06-17 | 2013-06-13 | 5.819 | 1,086,472 | -38,976 | 0.08% | 6,322,052 |
| 2013-06-13 | 2013-06-10 | 5.993 | 1,125,448 | +9,744 | 0.08% | 6,745,199 |
| 2013-06-10 | 2013-06-06 | 5.952 | 1,115,704 | -48,721 | 0.08% | 6,641,000 |
| 2013-06-05 | 2013-06-03 | 6.250 | 1,164,425 | -29,232 | 0.08% | 7,277,552 |
| 2013-06-04 | 2013-05-31 | 6.383 | 1,193,657 | -3,898 | 0.09% | 7,619,499 |
| 2013-05-31 | 2013-05-29 | 6.311 | 1,197,555 | -49,695 | 0.09% | 7,558,351 |
| 2013-05-30 | 2013-05-28 | 6.311 | 1,247,250 | +69,183 | 0.09% | 7,872,000 |
| 2013-05-28 | 2013-05-24 | 6.158 | 1,178,067 | +9,745 | 0.09% | 7,254,003 |
| 2013-05-27 | 2013-05-23 | 5.901 | 1,168,322 | +14,616 | 0.09% | 6,894,248 |
| 2013-05-23 | 2013-05-21 | 6.086 | 1,153,706 | +17,539 | 0.08% | 7,021,119 |
| 2013-05-22 | 2013-05-20 | 6.270 | 1,136,167 | -23,386 | 0.08% | 7,124,262 |
| 2013-05-21 | 2013-05-16 | 5.470 | 1,159,553 | -1,949 | 0.08% | 6,342,702 |
| 2013-05-20 | 2013-05-15 | 5.501 | 1,161,502 | +9,745 | 0.08% | 6,389,123 |
| 2013-05-15 | 2013-05-13 | 5.439 | 1,151,757 | -4,872 | 0.08% | 6,264,598 |
| 2013-05-14 | 2013-05-10 | 5.388 | 1,156,629 | +4,872 | 0.08% | 6,231,748 |
| 2013-05-13 | 2013-05-09 | 5.429 | 1,151,757 | +5,846 | 0.08% | 6,252,778 |
| 2013-05-10 | 2013-05-08 | 5.285 | 1,145,911 | -7,795 | 0.08% | 6,056,401 |
| 2013-05-08 | 2013-05-06 | 5.059 | 1,153,706 | +7,795 | 0.08% | 5,837,119 |
| 2013-05-07 | 2013-05-03 | 5.039 | 1,145,911 | +29,233 | 0.08% | 5,774,161 |
| 2013-04-30 | 2013-04-26 | 4.977 | 1,116,678 | -7,796 | 0.08% | 5,558,098 |
| 2013-04-29 | 2013-04-25 | 4.967 | 1,124,474 | +7,796 | 0.08% | 5,585,361 |
| 2013-04-26 | 2013-04-24 | 4.988 | 1,116,678 | -15,591 | 0.08% | 5,569,558 |
| 2013-04-25 | 2013-04-23 | 4.741 | 1,132,269 | -31,181 | 0.08% | 5,368,440 |
| 2013-04-24 | 2013-04-22 | 4.916 | 1,163,450 | +14,616 | 0.08% | 5,719,258 |
| 2013-04-23 | 2013-04-19 | 5.111 | 1,148,834 | +15,590 | 0.08% | 5,871,419 |
| 2013-04-22 | 2013-04-18 | 5.101 | 1,133,244 | +23,386 | 0.08% | 5,780,113 |
| 2013-04-18 | 2013-04-16 | 5.224 | 1,109,858 | -20,462 | 0.08% | 5,797,512 |
| 2013-04-16 | 2013-04-12 | 5.408 | 1,130,320 | -29,233 | 0.08% | 6,113,199 |
| 2013-04-15 | 2013-04-11 | 5.101 | 1,159,553 | +15,591 | 0.08% | 5,914,302 |
| 2013-04-12 | 2013-04-10 | 5.131 | 1,143,962 | +4,872 | 0.08% | 5,870,000 |
| 2013-04-11 | 2013-04-09 | 5.265 | 1,139,090 | +974 | 0.08% | 5,996,970 |
| 2013-04-10 | 2013-04-08 | 5.152 | 1,138,116 | -65,285 | 0.08% | 5,863,362 |
| 2013-04-09 | 2013-04-05 | 5.049 | 1,203,401 | -11,693 | 0.09% | 6,076,198 |
| 2013-04-03 | 2013-03-28 | 5.254 | 1,215,094 | +11,693 | 0.09% | 6,384,639 |
| 2013-04-02 | 2013-03-27 | 5.337 | 1,203,401 | +48,720 | 0.09% | 6,421,998 |
| 2013-03-28 | 2013-03-26 | 5.634 | 1,154,681 | -1,948 | 0.08% | 6,505,652 |
| 2013-03-27 | 2013-03-25 | 6.137 | 1,156,629 | -33,131 | 0.08% | 7,098,257 |
| 2013-03-26 | 2013-03-22 | 6.127 | 1,189,760 | +14,617 | 0.09% | 7,289,373 |
| 2013-03-25 | 2013-03-21 | 5.768 | 1,175,143 | -19,489 | 0.09% | 6,777,718 |
| 2013-03-22 | 2013-03-20 | 5.747 | 1,194,632 | +19,489 | 0.09% | 6,865,602 |
| 2013-03-21 | 2013-03-19 | 5.809 | 1,175,143 | +974 | 0.09% | 6,825,958 |
| 2013-03-20 | 2013-03-18 | 5.573 | 1,174,169 | -13,642 | 0.09% | 6,543,151 |
| 2013-03-19 | 2013-03-15 | 5.706 | 1,187,811 | +36,054 | 0.09% | 6,777,642 |
| 2013-03-18 | 2013-03-14 | 5.603 | 1,151,757 | -6,821 | 0.08% | 6,453,718 |
| 2013-03-15 | 2013-03-13 | 5.265 | 1,158,578 | -13,642 | 0.08% | 6,099,569 |
| 2013-03-14 | 2013-03-12 | 5.367 | 1,172,220 | +26,309 | 0.09% | 6,291,690 |
| 2013-03-13 | 2013-03-11 | 5.490 | 1,145,911 | +7,795 | 0.08% | 6,291,601 |
| 2013-03-12 | 2013-03-08 | 5.070 | 1,138,116 | +9,745 | 0.08% | 5,769,922 |
| 2013-02-28 | 2013-02-26 | 4.772 | 1,128,371 | -5,847 | 0.08% | 5,384,698 |
| 2013-02-21 | 2013-02-19 | 5.121 | 1,134,218 | -3,898 | 0.08% | 5,808,360 |
| 2013-02-18 | 2013-02-14 | 5.532 | 1,138,116 | -19,488 | 0.08% | 6,295,522 |
| 2013-02-07 | 2013-02-05 | 5.490 | 1,157,604 | +19,488 | 0.08% | 6,355,801 |
| 2013-02-06 | 2013-02-04 | 5.562 | 1,138,116 | -217,294 | 0.08% | 6,330,562 |
| 2013-02-05 | 2013-02-01 | 5.275 | 1,355,410 | -8,770 | 0.10% | 7,149,741 |
| 2013-02-04 | 2013-01-31 | 5.203 | 1,364,180 | -56,516 | 0.10% | 7,098,002 |
| 2013-01-30 | 2013-01-28 | 5.090 | 1,420,696 | -33,130 | 0.10% | 7,231,682 |
| 2013-01-29 | 2013-01-25 | 5.254 | 1,453,826 | -16,565 | 0.11% | 7,639,041 |
| 2013-01-28 | 2013-01-24 | 5.429 | 1,470,391 | -19,488 | 0.11% | 7,982,611 |
| 2013-01-25 | 2013-01-23 | 5.213 | 1,489,879 | -55,542 | 0.11% | 7,767,320 |
| 2013-01-24 | 2013-01-22 | 5.203 | 1,545,421 | -155,906 | 0.11% | 8,041,022 |
| 2013-01-23 | 2013-01-21 | 4.762 | 1,701,327 | +101,339 | 0.12% | 8,101,441 |
| 2013-01-22 | 2013-01-18 | 4.916 | 1,599,988 | +362,482 | 0.12% | 7,865,181 |
| 2013-01-18 | 2013-01-16 | 4.577 | 1,237,506 | -68,209 | 0.09% | 5,664,201 |
| 2013-01-17 | 2013-01-15 | 4.567 | 1,305,715 | +123,751 | 0.10% | 5,963,001 |
| 2013-01-15 | 2013-01-11 | 4.403 | 1,181,964 | +14,616 | 0.09% | 5,203,769 |
| 2013-01-11 | 2013-01-09 | 4.700 | 1,167,348 | -14,616 | 0.09% | 5,486,840 |
| 2013-01-08 | 2013-01-04 | 4.433 | 1,181,964 | -48,721 | 0.09% | 5,240,159 |
| 2013-01-07 | 2013-01-03 | 4.372 | 1,230,685 | -48,721 | 0.09% | 5,380,380 |
| 2013-01-04 | 2013-01-02 | 4.331 | 1,279,406 | -11,693 | 0.09% | 5,540,862 |
| 2013-01-03 | 2012-12-31 | 4.177 | 1,291,099 | -19,488 | 0.09% | 5,392,752 |
| 2012-12-28 | 2012-12-24 | 4.341 | 1,310,587 | +19,488 | 0.10% | 5,689,351 |
| 2012-12-21 | 2012-12-19 | 4.382 | 1,291,099 | +19,489 | 0.09% | 5,657,752 |
| 2012-12-20 | 2012-12-18 | 4.392 | 1,271,610 | +24,360 | 0.09% | 5,585,399 |
| 2012-12-19 | 2012-12-17 | 4.392 | 1,247,250 | +9,744 | 0.09% | 5,478,400 |
| 2012-12-18 | 2012-12-14 | 4.536 | 1,237,506 | +19,488 | 0.09% | 5,613,401 |
| 2012-12-17 | 2012-12-13 | 4.505 | 1,218,018 | +29,233 | 0.09% | 5,487,502 |
| 2012-12-14 | 2012-12-12 | 4.618 | 1,188,785 | +29,232 | 0.09% | 5,490,000 |
| 2012-12-13 | 2012-12-11 | 4.567 | 1,159,553 | +9,744 | 0.08% | 5,295,501 |
| 2012-12-03 | 2012-11-29 | 4.700 | 1,149,809 | +19,489 | 0.08% | 5,404,402 |
| 2012-11-30 | 2012-11-28 | 4.659 | 1,130,320 | -23,386 | 0.08% | 5,266,399 |
| 2012-11-29 | 2012-11-27 | 4.669 | 1,153,706 | -3,898 | 0.08% | 5,387,199 |
| 2012-11-28 | 2012-11-26 | 4.690 | 1,157,604 | -974 | 0.08% | 5,429,161 |
| 2012-11-27 | 2012-11-23 | 4.608 | 1,158,578 | +2,923 | 0.08% | 5,338,609 |
| 2012-11-23 | 2012-11-21 | 4.413 | 1,155,655 | +31,181 | 0.08% | 5,099,800 |
| 2012-11-22 | 2012-11-20 | 4.362 | 1,124,474 | -974 | 0.08% | 4,904,501 |
| 2012-11-20 | 2012-11-16 | 4.433 | 1,125,448 | -103,288 | 0.08% | 4,989,599 |
| 2012-11-19 | 2012-11-15 | 4.310 | 1,228,736 | -77,953 | 0.09% | 5,296,200 |
| 2012-11-15 | 2012-11-13 | 4.279 | 1,306,689 | -76,979 | 0.09% | 5,591,969 |
| 2012-11-13 | 2012-11-09 | 4.218 | 1,383,668 | -17,539 | 0.10% | 5,836,200 |
| 2012-11-12 | 2012-11-08 | 4.259 | 1,401,207 | -145,188 | 0.10% | 5,967,698 |
| 2012-11-06 | 2012-11-02 | 4.321 | 1,546,395 | -19,488 | 0.11% | 6,681,270 |
| 2012-11-05 | 2012-11-01 | 4.238 | 1,565,883 | -91,595 | 0.11% | 6,636,909 |
| 2012-11-01 | 2012-10-30 | 3.961 | 1,657,478 | -260,169 | 0.12% | 6,565,859 |
| 2012-10-31 | 2012-10-29 | 4.043 | 1,917,647 | -227,038 | 0.14% | 7,753,921 |
| 2012-10-30 | 2012-10-26 | 4.126 | 2,144,685 | -116,930 | 0.15% | 8,848,019 |
| 2012-10-29 | 2012-10-25 | 4.095 | 2,261,615 | +38,977 | 0.16% | 9,260,790 |
| 2012-10-26 | 2012-10-24 | 4.156 | 2,222,638 | +1,948 | 0.16% | 9,238,048 |
| 2012-10-24 | 2012-10-19 | 4.187 | 2,220,690 | +39,951 | 0.16% | 9,298,322 |
| 2012-10-22 | 2012-10-18 | 4.290 | 2,180,739 | -74,055 | 0.16% | 9,354,842 |
| 2012-10-19 | 2012-10-17 | 4.413 | 2,254,794 | +94,518 | 0.16% | 9,950,200 |
| 2012-10-18 | 2012-10-16 | 4.331 | 2,160,276 | +97,442 | 0.16% | 9,355,741 |
| 2012-10-17 | 2012-10-15 | 4.228 | 2,062,834 | -19,489 | 0.15% | 8,722,038 |
| 2012-10-16 | 2012-10-12 | 4.228 | 2,082,323 | -7,795 | 0.15% | 8,804,441 |
| 2012-10-12 | 2012-10-10 | 4.043 | 2,090,118 | +113,032 | 0.15% | 8,451,300 |
| 2012-10-08 | 2012-10-04 | 4.054 | 1,977,086 | -82,825 | 0.14% | 8,014,550 |
| 2012-10-05 | 2012-10-03 | 4.064 | 2,059,911 | +44,823 | 0.15% | 8,371,439 |
| 2012-10-04 | 2012-09-28 | 3.951 | 2,015,088 | -2,923 | 0.15% | 7,961,799 |
| 2012-10-03 | 2012-09-27 | 3.879 | 2,018,011 | -48,721 | 0.15% | 7,828,378 |
| 2012-09-28 | 2012-09-26 | 3.848 | 2,066,732 | -36,053 | 0.15% | 7,953,749 |
| 2012-09-27 | 2012-09-25 | 3.879 | 2,102,785 | +139,341 | 0.15% | 8,157,238 |
| 2012-09-26 | 2012-09-24 | 3.736 | 1,963,444 | +185,138 | 0.14% | 7,334,599 |
| 2012-09-25 | 2012-09-21 | 3.777 | 1,778,306 | -53,592 | 0.13% | 6,716,002 |
| 2012-09-24 | 2012-09-20 | 3.725 | 1,831,898 | +10,718 | 0.13% | 6,824,399 |
| 2012-09-20 | 2012-09-18 | 3.900 | 1,821,180 | -70,158 | 0.13% | 7,102,201 |
| 2012-09-19 | 2012-09-17 | 3.674 | 1,891,338 | -53,592 | 0.14% | 6,948,781 |
| 2012-09-18 | 2012-09-14 | 3.664 | 1,944,930 | -4,872 | 0.14% | 7,125,719 |
| 2012-09-14 | 2012-09-12 | 3.653 | 1,949,802 | -33,131 | 0.14% | 7,123,558 |
| 2012-09-12 | 2012-09-10 | 3.397 | 1,982,933 | -9,744 | 0.14% | 6,735,852 |
| 2012-09-06 | 2012-09-04 | 3.263 | 1,992,677 | -19,488 | 0.14% | 6,503,101 |
| 2012-09-04 | 2012-08-31 | 3.284 | 2,012,165 | +38,977 | 0.15% | 6,608,000 |
| 2012-09-03 | 2012-08-30 | 3.366 | 1,973,188 | +19,488 | 0.14% | 6,641,999 |
| 2012-08-31 | 2012-08-29 | 3.407 | 1,953,700 | +48,721 | 0.14% | 6,656,600 |
| 2012-08-30 | 2012-08-28 | 3.438 | 1,904,979 | +19,488 | 0.14% | 6,549,249 |
| 2012-08-27 | 2012-08-23 | 3.263 | 1,885,491 | +16,565 | 0.14% | 6,153,300 |
| 2012-08-24 | 2012-08-22 | 3.233 | 1,868,926 | +7,795 | 0.13% | 6,041,700 |
| 2012-08-23 | 2012-08-21 | 3.366 | 1,861,131 | -7,795 | 0.13% | 6,264,801 |
| 2012-08-22 | 2012-08-20 | 3.335 | 1,868,926 | +7,795 | 0.13% | 6,233,500 |
| 2012-08-21 | 2012-08-17 | 3.335 | 1,861,131 | +22,412 | 0.13% | 6,207,501 |
| 2012-08-20 | 2012-08-16 | 3.387 | 1,838,719 | -3,898 | 0.13% | 6,227,099 |
| 2012-08-15 | 2012-08-13 | 3.417 | 1,842,617 | +19,488 | 0.13% | 6,297,030 |
| 2012-08-14 | 2012-08-10 | 3.438 | 1,823,129 | +12,668 | 0.13% | 6,267,851 |
| 2012-07-18 | 2012-07-16 | 3.541 | 1,810,461 | -13,642 | 0.13% | 6,410,099 |
| 2012-07-17 | 2012-07-13 | 3.510 | 1,824,103 | -9,744 | 0.13% | 6,402,240 |
| 2012-07-16 | 2012-07-12 | 3.592 | 1,833,847 | +9,744 | 0.13% | 6,586,999 |
| 2012-07-12 | 2012-07-10 | 3.458 | 1,824,103 | +9,744 | 0.13% | 6,308,640 |
| 2012-07-09 | 2012-07-05 | 3.623 | 1,814,359 | -38,976 | 0.13% | 6,572,860 |
| 2012-07-06 | 2012-07-04 | 3.592 | 1,853,335 | -113,032 | 0.13% | 6,656,998 |
| 2012-06-28 | 2012-06-26 | 3.378 | 1,966,367 | +32,395 | 0.14% | 6,642,817 |
| 2012-06-20 | 2012-06-18 | 3.441 | 1,933,972 | +19,063 | 0.14% | 6,655,120 |
| 2012-06-14 | 2012-06-12 | 3.431 | 1,914,909 | +33,361 | 0.14% | 6,569,431 |
| 2012-05-25 | 2012-05-23 | 3.620 | 1,881,548 | -19,063 | 0.14% | 6,810,300 |
| 2012-05-24 | 2012-05-22 | 3.609 | 1,900,611 | -19,064 | 0.14% | 6,859,359 |
| 2012-05-21 | 2012-05-17 | 3.399 | 1,919,675 | +19,064 | 0.14% | 6,525,362 |
| 2012-05-17 | 2012-05-15 | 3.651 | 1,900,611 | -34,314 | 0.14% | 6,939,119 |
| 2012-05-14 | 2012-05-10 | 3.494 | 1,934,925 | +9,531 | 0.14% | 6,759,899 |
| 2012-05-09 | 2012-05-07 | 3.599 | 1,925,394 | -5,719 | 0.14% | 6,928,602 |
| 2012-05-07 | 2012-05-03 | 3.735 | 1,931,113 | -19,063 | 0.14% | 7,212,562 |
| 2012-05-04 | 2012-05-02 | 3.651 | 1,950,176 | +19,063 | 0.14% | 7,120,081 |
| 2012-05-02 | 2012-04-27 | 3.829 | 1,931,113 | +33,361 | 0.14% | 7,394,902 |
| 2012-04-27 | 2012-04-25 | 3.850 | 1,897,752 | -19,063 | 0.14% | 7,306,971 |
| 2012-04-25 | 2012-04-23 | 3.756 | 1,916,815 | +5,719 | 0.14% | 7,199,380 |
| 2012-04-24 | 2012-04-20 | 3.819 | 1,911,096 | -47,658 | 0.14% | 7,298,200 |
| 2012-04-23 | 2012-04-19 | 3.840 | 1,958,754 | -47,659 | 0.14% | 7,521,299 |
| 2012-04-20 | 2012-04-18 | 3.766 | 2,006,413 | +19,064 | 0.15% | 7,556,952 |
| 2012-04-13 | 2012-04-11 | 3.693 | 1,987,349 | -136,303 | 0.15% | 7,339,199 |
| 2012-04-12 | 2012-04-10 | 3.724 | 2,123,652 | -54,330 | 0.16% | 7,909,400 |
| 2012-04-11 | 2012-04-05 | 3.735 | 2,177,982 | -95,317 | 0.16% | 8,134,599 |
| 2012-04-10 | 2012-04-03 | 3.777 | 2,273,299 | -953 | 0.17% | 8,586,001 |
| 2012-04-03 | 2012-03-30 | 3.819 | 2,274,252 | -95,316 | 0.17% | 8,685,040 |
| 2012-03-30 | 2012-03-28 | 3.693 | 2,369,568 | +953 | 0.17% | 8,750,718 |
| 2012-03-29 | 2012-03-27 | 3.703 | 2,368,615 | +7,625 | 0.17% | 8,772,049 |
| 2012-03-26 | 2012-03-22 | 3.819 | 2,360,990 | +4,766 | 0.17% | 9,016,280 |
| 2012-03-22 | 2012-03-20 | 3.987 | 2,356,224 | +5,719 | 0.17% | 9,393,599 |
| 2012-03-16 | 2012-03-14 | 4.343 | 2,350,505 | +9,531 | 0.17% | 10,209,239 |
| 2012-03-15 | 2012-03-13 | 4.406 | 2,340,974 | -277,371 | 0.17% | 10,315,202 |
| 2012-03-14 | 2012-03-12 | 4.480 | 2,618,345 | -140,115 | 0.19% | 11,729,692 |
| 2012-03-13 | 2012-03-09 | 4.333 | 2,758,460 | -123,911 | 0.20% | 11,952,221 |
| 2012-03-12 | 2012-03-08 | 4.280 | 2,882,371 | -76,254 | 0.21% | 12,337,919 |
| 2012-03-09 | 2012-03-07 | 4.186 | 2,958,625 | -57,189 | 0.22% | 12,384,962 |
| 2012-03-07 | 2012-03-05 | 4.312 | 3,015,814 | -51,471 | 0.22% | 13,004,038 |
| 2012-03-06 | 2012-03-02 | 4.312 | 3,067,285 | -9,532 | 0.23% | 13,225,979 |
| 2012-03-05 | 2012-03-01 | 4.176 | 3,076,817 | +12,391 | 0.23% | 12,847,440 |
| 2012-03-01 | 2012-02-28 | 4.249 | 3,064,426 | -9,532 | 0.23% | 13,020,751 |
| 2012-02-28 | 2012-02-24 | 4.218 | 3,073,958 | +9,532 | 0.23% | 12,964,502 |
| 2012-02-24 | 2012-02-22 | 4.176 | 3,064,426 | -28,595 | 0.23% | 12,795,701 |
| 2012-02-22 | 2012-02-20 | 4.102 | 3,093,021 | +57,190 | 0.23% | 12,687,951 |
| 2012-02-20 | 2012-02-16 | 4.186 | 3,035,831 | +9,532 | 0.22% | 12,708,150 |
| 2012-02-15 | 2012-02-13 | 4.165 | 3,026,299 | +45,752 | 0.22% | 12,604,749 |
| 2012-02-14 | 2012-02-10 | 4.197 | 2,980,547 | +205,883 | 0.22% | 12,507,999 |
| 2012-02-13 | 2012-02-09 | 4.417 | 2,774,664 | -29,548 | 0.20% | 12,255,312 |
| 2012-02-10 | 2012-02-08 | 4.280 | 2,804,212 | +74,347 | 0.21% | 12,003,361 |
| 2012-02-09 | 2012-02-07 | 4.228 | 2,729,865 | +57,190 | 0.20% | 11,541,920 |
| 2012-02-08 | 2012-02-06 | 4.322 | 2,672,675 | +112,473 | 0.20% | 11,552,480 |
| 2012-02-07 | 2012-02-03 | 4.448 | 2,560,202 | +51,471 | 0.19% | 11,388,642 |
| 2012-02-06 | 2012-02-02 | 4.239 | 2,508,731 | -13,344 | 0.19% | 10,633,282 |
| 2012-02-03 | 2012-02-01 | 4.092 | 2,522,075 | +32,408 | 0.19% | 10,319,400 |
| 2012-02-02 | 2012-01-31 | 4.134 | 2,489,667 | +28,595 | 0.18% | 10,291,279 |
| 2012-02-01 | 2012-01-30 | 4.186 | 2,461,072 | +28,595 | 0.18% | 10,302,179 |
| 2012-01-26 | 2012-01-19 | 4.113 | 2,432,477 | +107,707 | 0.18% | 10,003,838 |
| 2012-01-20 | 2012-01-18 | 4.018 | 2,324,770 | +19,064 | 0.17% | 9,341,371 |
| 2012-01-19 | 2012-01-17 | 3.892 | 2,305,706 | +81,019 | 0.17% | 8,974,488 |
| 2012-01-17 | 2012-01-13 | 3.787 | 2,224,687 | +4,765 | 0.16% | 8,425,739 |
| 2012-01-12 | 2012-01-10 | 3.882 | 2,219,922 | +38,127 | 0.16% | 8,617,302 |
| 2012-01-10 | 2012-01-06 | 3.766 | 2,181,795 | -47,658 | 0.16% | 8,217,510 |
| 2011-12-28 | 2011-12-22 | 4.186 | 2,229,453 | +47,658 | 0.16% | 9,332,609 |
| 2011-12-23 | 2011-12-21 | 4.228 | 2,181,795 | -9,532 | 0.16% | 9,224,670 |
| 2011-12-20 | 2011-12-16 | 4.144 | 2,191,327 | +4,766 | 0.16% | 9,081,052 |
| 2011-12-13 | 2011-12-09 | 4.207 | 2,186,561 | +5,719 | 0.16% | 9,198,941 |
| 2011-12-09 | 2011-12-07 | 4.301 | 2,180,842 | +9,532 | 0.16% | 9,380,801 |
| 2011-11-17 | 2011-11-15 | 5.057 | 2,171,310 | -953 | 0.16% | 10,979,959 |
| 2011-11-15 | 2011-11-11 | 4.826 | 2,172,263 | -4,766 | 0.16% | 10,483,399 |
| 2011-11-14 | 2011-11-10 | 4.700 | 2,177,029 | -4,766 | 0.16% | 10,232,319 |
| 2011-11-11 | 2011-11-09 | 4.700 | 2,181,795 | +9,532 | 0.16% | 10,254,720 |
| 2011-11-10 | 2011-11-08 | 4.753 | 2,172,263 | -95,317 | 0.16% | 10,323,869 |
| 2011-11-09 | 2011-11-07 | 4.732 | 2,267,580 | -95,316 | 0.17% | 10,729,291 |
| 2011-11-08 | 2011-11-04 | 4.700 | 2,362,896 | -52,424 | 0.17% | 11,105,918 |
| 2011-11-03 | 2011-11-01 | 4.690 | 2,415,320 | +54,330 | 0.18% | 11,326,978 |
| 2011-11-02 | 2011-10-31 | 4.648 | 2,360,990 | -87,691 | 0.17% | 10,973,110 |
| 2011-11-01 | 2011-10-28 | 4.637 | 2,448,681 | -47,658 | 0.18% | 11,354,979 |
| 2011-10-31 | 2011-10-27 | 4.732 | 2,496,339 | -36,221 | 0.18% | 11,811,688 |
| 2011-10-25 | 2011-10-21 | 4.679 | 2,532,560 | -7,625 | 0.18% | 11,850,221 |
| 2011-10-24 | 2011-10-20 | 4.564 | 2,540,185 | -10,485 | 0.18% | 11,592,750 |
| 2011-10-13 | 2011-10-11 | 4.784 | 2,550,670 | -4,766 | 0.19% | 12,202,561 |
| 2011-10-07 | 2011-10-04 | 4.375 | 2,555,436 | -21,922 | 0.19% | 11,179,771 |
| 2011-10-03 | 2011-09-28 | 4.301 | 2,577,358 | -1,907 | 0.19% | 11,086,398 |
| 2011-09-30 | 2011-09-27 | 4.270 | 2,579,265 | -6,672 | 0.19% | 11,013,421 |
| 2011-09-28 | 2011-09-26 | 3.997 | 2,585,937 | -8,578 | 0.19% | 10,336,530 |
| 2011-09-27 | 2011-09-23 | 3.987 | 2,594,515 | -954 | 0.19% | 10,343,598 |
| 2011-09-26 | 2011-09-22 | 3.997 | 2,595,469 | +3,813 | 0.19% | 10,374,632 |
| 2011-09-23 | 2011-09-21 | 4.081 | 2,591,656 | -8,578 | 0.19% | 10,576,910 |
| 2011-09-22 | 2011-09-20 | 4.029 | 2,600,234 | -34,314 | 0.19% | 10,475,518 |
| 2011-09-21 | 2011-09-19 | 4.060 | 2,634,548 | -19,064 | 0.19% | 10,696,678 |
| 2011-09-20 | 2011-09-16 | 4.050 | 2,653,612 | -55,283 | 0.19% | 10,746,241 |
| 2011-09-08 | 2011-09-06 | 3.777 | 2,708,895 | +19,063 | 0.20% | 10,231,199 |
| 2011-09-06 | 2011-09-02 | 3.976 | 2,689,832 | -562,367 | 0.20% | 10,695,380 |
| 2011-09-05 | 2011-09-01 | 4.092 | 3,252,199 | -9,532 | 0.24% | 13,306,798 |
| 2011-09-02 | 2011-08-31 | 4.071 | 3,261,731 | +38,127 | 0.24% | 13,277,360 |
| 2011-09-01 | 2011-08-30 | 4.039 | 3,223,604 | -61,956 | 0.23% | 13,020,698 |
| 2011-08-31 | 2011-08-29 | 4.176 | 3,285,560 | +1,906 | 0.24% | 13,719,059 |
| 2011-08-30 | 2011-08-26 | 4.018 | 3,283,654 | -243,057 | 0.24% | 13,194,351 |
| 2011-08-29 | 2011-08-25 | 3.798 | 3,526,711 | -768,251 | 0.26% | 13,394,000 |
| 2011-08-26 | 2011-08-24 | 3.557 | 4,294,962 | -1,396,387 | 0.31% | 15,275,340 |
| 2011-08-25 | 2011-08-23 | 3.567 | 5,691,349 | -82,925 | 0.41% | 20,301,400 |
| 2011-08-24 | 2011-08-22 | 3.494 | 5,774,274 | -401,283 | 0.42% | 20,173,139 |
| 2011-08-22 | 2011-08-18 | 3.777 | 6,175,557 | +7,626 | 0.45% | 23,324,401 |
| 2011-08-19 | 2011-08-17 | 3.913 | 6,167,931 | -954 | 0.45% | 24,136,828 |
| 2011-08-17 | 2011-08-15 | 4.039 | 6,168,885 | +5,719 | 0.45% | 24,917,201 |
| 2011-08-16 | 2011-08-12 | 4.008 | 6,163,166 | -6,672 | 0.45% | 24,700,121 |
| 2011-08-15 | 2011-08-11 | 3.934 | 6,169,838 | -1,906 | 0.45% | 24,273,751 |
| 2011-08-12 | 2011-08-10 | 3.882 | 6,171,744 | -5,719 | 0.45% | 23,957,499 |
| 2011-08-11 | 2011-08-09 | 3.766 | 6,177,463 | -85,785 | 0.45% | 23,266,790 |
| 2011-08-10 | 2011-08-08 | 3.714 | 6,263,248 | -71,487 | 0.46% | 23,261,340 |
| 2011-08-09 | 2011-08-05 | 3.997 | 6,334,735 | -457,520 | 0.46% | 25,321,259 |
| 2011-08-08 | 2011-08-04 | 4.280 | 6,792,255 | -467,051 | 0.49% | 29,074,082 |
| 2011-08-05 | 2011-08-03 | 4.207 | 7,259,306 | -356,483 | 0.53% | 30,540,162 |
| 2011-08-04 | 2011-08-02 | 4.448 | 7,615,789 | -190,633 | 0.55% | 33,877,599 |
| 2011-08-03 | 2011-08-01 | 4.679 | 7,806,422 | -51,471 | 0.57% | 36,527,399 |
| 2011-08-02 | 2011-07-29 | 4.878 | 7,857,893 | -137,256 | 0.57% | 38,334,599 |
| 2011-08-01 | 2011-07-28 | 5.015 | 7,995,149 | -9,532 | 0.58% | 40,094,640 |
| 2011-07-27 | 2011-07-25 | 5.162 | 8,004,681 | +9,532 | 0.58% | 41,318,162 |
| 2011-07-13 | 2011-07-11 | 5.382 | 7,995,149 | -203,977 | 0.58% | 43,030,440 |
| 2011-07-12 | 2011-07-08 | 5.571 | 8,199,126 | +2,859 | 0.60% | 45,676,618 |
| 2011-07-11 | 2011-07-07 | 5.456 | 8,196,267 | -19,063 | 0.60% | 44,714,801 |
| 2011-07-08 | 2011-07-06 | 5.340 | 8,215,330 | -229,713 | 0.60% | 43,870,709 |
| 2011-07-07 | 2011-07-05 | 5.424 | 8,445,043 | -61,002 | 0.61% | 45,806,200 |
| 2011-07-06 | 2011-07-04 | 5.476 | 8,506,045 | +16,203 | 0.62% | 46,583,277 |
| 2011-07-05 | 2011-06-30 | 5.256 | 8,489,842 | +14,298 | 0.62% | 44,624,072 |
| 2011-07-04 | 2011-06-29 | 5.204 | 8,475,544 | +9,531 | 0.62% | 44,104,319 |
| 2011-06-27 | 2011-06-23 | 5.057 | 8,466,013 | +3,813 | 0.62% | 42,811,242 |
| 2011-06-16 | 2011-06-14 | 5.225 | 8,462,200 | -953 | 0.62% | 44,212,441 |
| 2011-06-13 | 2011-06-09 | 4.983 | 8,463,153 | +1,906 | 0.62% | 42,175,250 |
| 2011-06-08 | 2011-06-03 | 5.592 | 8,461,247 | +19,064 | 0.62% | 47,314,411 |
| 2011-06-07 | 2011-06-02 | 5.634 | 8,442,183 | -5,719 | 0.61% | 47,562,088 |
| 2011-06-02 | 2011-05-31 | 6.064 | 8,447,902 | -19,064 | 0.61% | 51,228,137 |
| 2011-06-01 | 2011-05-30 | 5.644 | 8,466,966 | +26,689 | 0.62% | 47,790,542 |
| 2011-05-30 | 2011-05-26 | 5.466 | 8,440,277 | +11,438 | 0.61% | 46,134,549 |
| 2011-05-27 | 2011-05-25 | 5.445 | 8,428,839 | -103,895 | 0.61% | 45,895,169 |
| 2011-05-26 | 2011-05-24 | 5.560 | 8,532,734 | -8,579 | 0.62% | 47,445,599 |
| 2011-05-25 | 2011-05-23 | 5.676 | 8,541,313 | -285,949 | 0.62% | 48,479,012 |
| 2011-05-24 | 2011-05-20 | 5.770 | 8,827,262 | +2,859 | 0.64% | 50,935,499 |
| 2011-05-19 | 2011-05-17 | 6.096 | 8,824,403 | +71,611 | 0.64% | 53,791,406 |
| 2011-05-17 | 2011-05-13 | 6.032 | 8,752,792 | -9,449 | 0.64% | 52,799,103 |
| 2011-05-16 | 2011-05-12 | 6.022 | 8,762,241 | -9,449 | 0.64% | 52,763,371 |
| 2011-05-13 | 2011-05-11 | 6.032 | 8,771,690 | -1,890 | 0.64% | 52,913,100 |
| 2011-05-11 | 2011-05-06 | 5.916 | 8,773,580 | -188,984 | 0.64% | 51,903,151 |
| 2011-05-09 | 2011-05-05 | 5.937 | 8,962,564 | -94,492 | 0.66% | 53,210,851 |
| 2011-05-06 | 2011-05-04 | 5.937 | 9,057,056 | -186,149 | 0.66% | 53,771,852 |
| 2011-05-05 | 2011-05-03 | 5.884 | 9,243,205 | +1,890 | 0.68% | 54,387,920 |
| 2011-05-03 | 2011-04-28 | 6.244 | 9,241,315 | -7,559 | 0.68% | 57,701,999 |
| 2011-04-29 | 2011-04-27 | 6.297 | 9,248,874 | -2,835 | 0.68% | 58,238,597 |
| 2011-04-27 | 2011-04-21 | 6.392 | 9,251,709 | +4,724 | 0.68% | 59,137,639 |
| 2011-04-26 | 2011-04-20 | 6.339 | 9,246,985 | -103,941 | 0.68% | 58,618,142 |
| 2011-04-20 | 2011-04-18 | 6.276 | 9,350,926 | -20,788 | 0.69% | 58,683,281 |
| 2011-04-19 | 2011-04-15 | 6.434 | 9,371,714 | +94,492 | 0.69% | 60,301,440 |
| 2011-04-14 | 2011-04-12 | 6.202 | 9,277,222 | +3,780 | 0.68% | 57,533,480 |
| 2011-04-12 | 2011-04-08 | 6.360 | 9,273,442 | -37,797 | 0.68% | 58,982,138 |
| 2011-04-11 | 2011-04-07 | 6.339 | 9,311,239 | +36,852 | 0.68% | 59,025,459 |
| 2011-04-08 | 2011-04-06 | 6.180 | 9,274,387 | -922,242 | 0.68% | 57,319,598 |
| 2011-04-07 | 2011-04-04 | 5.916 | 10,196,629 | -9,449 | 0.75% | 60,321,690 |
| 2011-04-06 | 2011-04-01 | 5.948 | 10,206,078 | -41,577 | 0.75% | 60,701,619 |
| 2011-04-04 | 2011-03-31 | 5.799 | 10,247,655 | -945 | 0.75% | 59,430,602 |
| 2011-04-01 | 2011-03-30 | 5.789 | 10,248,600 | -4,724 | 0.75% | 59,327,623 |
| 2011-03-30 | 2011-03-28 | 5.715 | 10,253,324 | +40,631 | 0.75% | 58,595,399 |
| 2011-03-29 | 2011-03-25 | 5.789 | 10,212,693 | +4,725 | 0.75% | 59,119,762 |
| 2011-03-28 | 2011-03-24 | 5.789 | 10,207,968 | +25,513 | 0.75% | 59,092,410 |
| 2011-03-25 | 2011-03-23 | 5.895 | 10,182,455 | -34,017 | 0.75% | 60,022,319 |
| 2011-03-24 | 2011-03-22 | 6.128 | 10,216,472 | -401,591 | 0.75% | 62,601,478 |
| 2011-03-23 | 2011-03-21 | 5.948 | 10,618,063 | -4,725 | 0.78% | 63,151,939 |
| 2011-03-22 | 2011-03-18 | 5.926 | 10,622,788 | +39,687 | 0.78% | 62,955,201 |
| 2011-03-21 | 2011-03-17 | 5.884 | 10,583,101 | +9,449 | 0.78% | 62,271,999 |
| 2011-03-17 | 2011-03-15 | 5.757 | 10,573,652 | -1,890 | 0.78% | 60,873,600 |
| 2011-03-14 | 2011-03-10 | 5.895 | 10,575,542 | +3,780 | 0.78% | 62,339,441 |
| 2011-03-11 | 2011-03-09 | 5.852 | 10,571,762 | +10,394 | 0.78% | 61,869,639 |
| 2011-03-10 | 2011-03-08 | 6.032 | 10,561,368 | +22,678 | 0.78% | 63,708,900 |
| 2011-03-09 | 2011-03-07 | 6.212 | 10,538,690 | +5,670 | 0.77% | 65,468,111 |
| 2011-03-08 | 2011-03-04 | 6.276 | 10,533,020 | -38,742 | 0.77% | 66,101,708 |
| 2011-03-07 | 2011-03-03 | 6.191 | 10,571,762 | -106,776 | 0.78% | 65,449,799 |
| 2011-03-04 | 2011-03-02 | 6.233 | 10,678,538 | -334,502 | 0.78% | 66,562,890 |
| 2011-03-03 | 2011-03-01 | 6.075 | 11,013,040 | -37,796 | 0.81% | 66,899,702 |
| 2011-03-02 | 2011-02-28 | 5.747 | 11,050,836 | +10,394 | 0.81% | 63,503,848 |
| 2011-03-01 | 2011-02-25 | 5.694 | 11,040,442 | -94,492 | 0.81% | 62,859,918 |
| 2011-02-28 | 2011-02-24 | 5.630 | 11,134,934 | +423,324 | 0.82% | 62,690,879 |
| 2011-02-25 | 2011-02-23 | 5.884 | 10,711,610 | -15,119 | 0.79% | 63,028,159 |
| 2011-02-24 | 2011-02-22 | 5.926 | 10,726,729 | -11,339 | 0.79% | 63,571,200 |
| 2011-02-23 | 2011-02-21 | 5.990 | 10,738,068 | -2,835 | 0.79% | 64,320,240 |
| 2011-02-22 | 2011-02-18 | 5.916 | 10,740,903 | +305,209 | 0.79% | 63,541,532 |
| 2011-02-21 | 2011-02-17 | 5.863 | 10,435,694 | +128,509 | 0.77% | 61,183,762 |
| 2011-02-18 | 2011-02-16 | 6.011 | 10,307,185 | +4,725 | 0.76% | 61,957,443 |
| 2011-02-17 | 2011-02-15 | 5.852 | 10,302,460 | +849,483 | 0.76% | 60,293,590 |
| 2011-02-16 | 2011-02-14 | 6.064 | 9,452,977 | +669,003 | 0.69% | 57,322,919 |
| 2011-02-15 | 2011-02-11 | 6.064 | 8,783,974 | +775,779 | 0.64% | 53,266,080 |
| 2011-02-14 | 2011-02-10 | 6.223 | 8,008,195 | +34,017 | 0.59% | 49,833,001 |
| 2011-02-10 | 2011-02-08 | 6.710 | 7,974,178 | +190,874 | 0.59% | 53,503,262 |
| 2011-02-09 | 2011-02-07 | 6.752 | 7,783,304 | +92,602 | 0.57% | 52,552,060 |
| 2011-02-08 | 2011-02-02 | 6.625 | 7,690,702 | -9,449 | 0.56% | 50,950,141 |
| 2011-02-07 | 2011-01-31 | 6.540 | 7,700,151 | +3,780 | 0.57% | 50,360,820 |
| 2011-02-01 | 2011-01-28 | 6.487 | 7,696,371 | +9,449 | 0.56% | 49,928,848 |
| 2011-01-31 | 2011-01-27 | 6.487 | 7,686,922 | +1,890 | 0.56% | 49,867,549 |
| 2011-01-28 | 2011-01-26 | 6.657 | 7,685,032 | +377,023 | 0.56% | 51,156,568 |
| 2011-01-27 | 2011-01-25 | 6.847 | 7,308,009 | -3,780 | 0.54% | 50,038,978 |
| 2011-01-26 | 2011-01-24 | 6.879 | 7,311,789 | -15,119 | 0.54% | 50,297,000 |
| 2011-01-25 | 2011-01-21 | 6.942 | 7,326,908 | +455,452 | 0.54% | 50,866,242 |
| 2011-01-24 | 2011-01-20 | 7.196 | 6,871,456 | -9,450 | 0.50% | 49,449,597 |
| 2011-01-21 | 2011-01-19 | 7.408 | 6,880,906 | +15,119 | 0.50% | 50,974,003 |
| 2011-01-20 | 2011-01-18 | 7.450 | 6,865,787 | -7,559 | 0.50% | 51,152,641 |
| 2011-01-19 | 2011-01-17 | 7.472 | 6,873,346 | -181,425 | 0.50% | 51,354,438 |
| 2011-01-13 | 2011-01-11 | 7.620 | 7,054,771 | +1,890 | 0.52% | 53,755,201 |
| 2011-01-12 | 2011-01-10 | 7.588 | 7,052,881 | -9,449 | 0.52% | 53,516,880 |
| 2011-01-10 | 2011-01-06 | 7.969 | 7,062,330 | -184,260 | 0.52% | 56,279,219 |
| 2011-01-06 | 2011-01-04 | 7.895 | 7,246,590 | -2,493,643 | 0.53% | 57,210,744 |
| 2010-12-29 | 2010-12-24 | 7.757 | 9,740,233 | +15,119 | 0.71% | 75,557,642 |
| 2010-12-28 | 2010-12-22 | 7.927 | 9,725,114 | -6,614 | 0.71% | 77,087,080 |
| 2010-12-23 | 2010-12-21 | 7.757 | 9,731,728 | -9,450 | 0.71% | 75,491,667 |
| 2010-12-22 | 2010-12-20 | 7.630 | 9,741,178 | -9,449 | 0.71% | 74,327,893 |
| 2010-12-21 | 2010-12-17 | 7.503 | 9,750,627 | +48,191 | 0.72% | 73,161,711 |
| 2010-12-20 | 2010-12-16 | 7.461 | 9,702,436 | -13,229 | 0.71% | 72,389,401 |
| 2010-12-16 | 2010-12-14 | 7.651 | 9,715,665 | -9,449 | 0.71% | 74,338,862 |
| 2010-12-15 | 2010-12-13 | 7.620 | 9,725,114 | -8,504 | 0.71% | 74,102,400 |
| 2010-12-14 | 2010-12-10 | 7.588 | 9,733,618 | -1,890 | 0.71% | 73,858,168 |
| 2010-12-13 | 2010-12-09 | 7.673 | 9,735,508 | +72,759 | 0.71% | 74,696,749 |
| 2010-12-10 | 2010-12-08 | 7.768 | 9,662,749 | +14,173 | 0.71% | 75,058,838 |
| 2010-12-09 | 2010-12-07 | 8.043 | 9,648,576 | +2,835 | 0.71% | 77,603,604 |
| 2010-12-08 | 2010-12-06 | 8.107 | 9,645,741 | -15,118 | 0.71% | 78,193,282 |
| 2010-12-07 | 2010-12-03 | 8.128 | 9,660,859 | +944 | 0.71% | 78,520,316 |
| 2010-12-06 | 2010-12-02 | 7.863 | 9,659,915 | +49,136 | 0.71% | 75,956,894 |
| 2010-12-03 | 2010-12-01 | 7.948 | 9,610,779 | -8,504 | 0.71% | 76,384,212 |
| 2010-12-02 | 2010-11-30 | 7.937 | 9,619,283 | -432,773 | 0.71% | 76,350,000 |
| 2010-12-01 | 2010-11-29 | 7.630 | 10,052,056 | -32,128 | 0.74% | 76,699,978 |
| 2010-11-30 | 2010-11-26 | 7.641 | 10,084,184 | -79,373 | 0.74% | 77,051,844 |
| 2010-11-29 | 2010-11-25 | 7.768 | 10,163,557 | -52,915 | 0.75% | 78,949,042 |
| 2010-11-26 | 2010-11-24 | 7.895 | 10,216,472 | +6,614 | 0.75% | 80,657,518 |
| 2010-11-25 | 2010-11-23 | 7.937 | 10,209,858 | -34,017 | 0.75% | 81,037,501 |
| 2010-11-24 | 2010-11-22 | 7.980 | 10,243,875 | +9,424,630 | 0.75% | 81,741,140 |
| 2010-11-23 | 2010-11-19 | 8.075 | 819,245 | +15,118 | 0.06% | 6,615,207 |
| 2010-11-22 | 2010-11-18 | 7.958 | 804,127 | -32,127 | 0.06% | 6,399,522 |
| 2010-11-19 | 2010-11-17 | 7.863 | 836,254 | +117,170 | 0.06% | 6,575,550 |
| 2010-11-18 | 2010-11-16 | 8.223 | 719,084 | +9,449 | 0.05% | 5,912,971 |
| 2010-11-17 | 2010-11-15 | 8.477 | 709,635 | -9,458,646 | 0.05% | 6,015,512 |
| 2010-11-16 | 2010-11-12 | 8.657 | 10,168,281 | +21,733 | 0.75% | 88,024,977 |
| 2010-11-15 | 2010-11-11 | 8.657 | 10,146,548 | -106,776 | 0.74% | 87,836,838 |
| 2010-11-12 | 2010-11-10 | 8.583 | 10,253,324 | -94,492 | 0.75% | 88,001,609 |
| 2010-11-11 | 2010-11-09 | 8.583 | 10,347,816 | -94,492 | 0.76% | 88,812,609 |
| 2010-11-10 | 2010-11-08 | 8.689 | 10,442,308 | +1,890 | 0.77% | 90,728,709 |
| 2010-11-09 | 2010-11-05 | 8.625 | 10,440,418 | -51,026 | 0.77% | 90,049,348 |
| 2010-11-08 | 2010-11-04 | 8.773 | 10,491,444 | -21,733 | 0.77% | 92,043,871 |
| 2010-11-05 | 2010-11-03 | 8.794 | 10,513,177 | +257,963 | 0.77% | 92,457,059 |
| 2010-11-04 | 2010-11-02 | 8.858 | 10,255,214 | -46,301 | 0.75% | 90,839,610 |
| 2010-11-03 | 2010-11-01 | 8.583 | 10,301,515 | +104,886 | 0.76% | 88,415,220 |
| 2010-11-02 | 2010-10-29 | 8.360 | 10,196,629 | -351,510 | 0.75% | 85,248,900 |
| 2010-11-01 | 2010-10-28 | 8.117 | 10,548,139 | -410,095 | 0.77% | 85,620,209 |
| 2010-10-29 | 2010-10-27 | 8.371 | 10,958,234 | -27,403 | 0.80% | 91,732,268 |
| 2010-10-28 | 2010-10-26 | 8.540 | 10,985,637 | +529,155 | 0.81% | 93,821,821 |
| 2010-10-27 | 2010-10-25 | 8.572 | 10,456,482 | +1,196,269 | 0.77% | 89,634,601 |
| 2010-10-26 | 2010-10-22 | 8.562 | 9,260,213 | +1,052,640 | 0.68% | 79,281,996 |
| 2010-10-25 | 2010-10-21 | 8.562 | 8,207,573 | +552,778 | 0.60% | 70,269,741 |
| 2010-10-22 | 2010-10-20 | 8.784 | 7,654,795 | +47,246 | 0.56% | 67,238,301 |
| 2010-10-21 | 2010-10-19 | 8.646 | 7,607,549 | -1,297,375 | 0.56% | 65,776,671 |
| 2010-10-20 | 2010-10-18 | 8.297 | 8,904,924 | +232,451 | 0.65% | 73,884,163 |
| 2010-10-19 | 2010-10-15 | 8.519 | 8,672,473 | +226,780 | 0.64% | 73,882,897 |
| 2010-10-18 | 2010-10-14 | 8.636 | 8,445,693 | +266,468 | 0.62% | 72,934,083 |
| 2010-10-15 | 2010-10-13 | 8.847 | 8,179,225 | -9,449 | 0.60% | 72,364,157 |
| 2010-10-14 | 2010-10-12 | 8.752 | 8,188,674 | +142,682 | 0.60% | 71,667,816 |
| 2010-10-13 | 2010-10-11 | 8.794 | 8,045,992 | -668,058 | 0.59% | 70,759,653 |
| 2010-10-12 | 2010-10-08 | 8.794 | 8,714,050 | +476,240 | 0.64% | 76,634,821 |
| 2010-10-11 | 2010-10-07 | 8.879 | 8,237,810 | +464,900 | 0.60% | 73,144,017 |
| 2010-10-08 | 2010-10-06 | 9.101 | 7,772,910 | -298,594 | 0.57% | 70,743,602 |
| 2010-10-07 | 2010-10-05 | 9.302 | 8,071,504 | +402,535 | 0.59% | 75,084,176 |
| 2010-10-06 | 2010-10-04 | 9.376 | 7,668,969 | +535,770 | 0.56% | 71,907,763 |
| 2010-10-05 | 2010-09-30 | 9.154 | 7,133,199 | -1,112,171 | 0.52% | 65,298,849 |
| 2010-10-04 | 2010-09-29 | 8.583 | 8,245,370 | +927,912 | 0.61% | 70,767,863 |
| 2010-09-30 | 2010-09-28 | 8.995 | 7,317,458 | -393,087 | 0.54% | 65,823,996 |
| 2010-09-29 | 2010-09-27 | 8.625 | 7,710,545 | +2,327,337 | 0.57% | 66,503,999 |
| 2010-09-28 | 2010-09-24 | 8.773 | 5,383,208 | 0.40% | 47,228,132 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy