History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.870 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.870 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.820 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.830 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.880 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.280 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.840 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.710 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.620 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.810 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.890 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.180 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.730 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.870 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.890 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.860 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.560 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.730 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.780 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.970 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.240 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.690 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.690 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.620 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.630 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.730 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.750 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.560 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.680 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.730 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.440 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.340 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.850 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.940 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.530 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.390 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.990 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.380 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.230 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.510 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.730 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.500 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.440 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.470 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.160 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.740 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.610 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.680 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.580 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.460 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.480 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.620 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.630 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.340 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.380 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.430 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.580 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.710 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.930 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.120 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.970 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.850 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.920 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.710 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.010 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.110 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.080 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.480 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.640 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.590 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.800 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.600 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.650 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.440 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.650 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.750 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.970 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.650 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.390 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.950 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.230 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.240 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.330 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.780 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.980 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.460 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.160 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.880 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.270 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.400 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.130 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.310 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.770 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.110 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.600 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.560 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.700 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.600 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.720 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.750 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.940 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.690 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.560 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.750 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.560 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.610 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.690 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.740 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.150 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.140 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.040 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.220 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.080 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.950 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.080 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.070 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.360 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.480 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.310 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.480 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.640 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.630 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.330 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.160 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.340 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.450 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.610 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.310 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.270 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.850 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.700 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.980 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.100 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.410 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.230 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.170 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.840 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.340 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.280 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.910 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.800 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.930 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.210 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.410 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.660 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.800 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.670 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.240 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.080 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.100 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.040 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.530 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.680 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.780 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.650 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.640 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.290 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.270 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.780 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.610 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.310 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.510 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.450 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.780 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.090 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.370 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.770 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.960 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.860 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.570 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.410 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.920 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.010 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.940 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.270 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.230 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.290 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.130 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.760 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.440 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.910 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.080 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.420 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.400 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.700 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.190 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.500 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.980 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.150 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.730 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.710 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.270 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.850 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.890 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.950 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.260 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.140 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.760 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.780 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.770 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.180 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.130 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.410 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.340 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.060 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.940 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.220 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.410 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.930 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.360 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.320 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.310 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.280 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.160 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.570 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.870 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.050 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.420 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.320 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.960 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.860 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.920 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.980 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.080 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.280 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.340 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.060 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.020 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.680 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.560 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.040 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.540 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.520 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.440 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.740 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.700 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 12.980 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.280 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.360 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.540 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.780 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.440 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 13.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.100 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 13.500 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 13.600 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 13.800 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.760 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.860 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.180 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.300 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 10.280 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.860 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.280 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.480 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.880 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.080 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.340 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.120 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.580 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.320 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.980 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.860 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.000 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.840 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.160 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.260 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.900 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.440 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.860 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.540 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.480 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.340 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.540 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.980 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.440 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.720 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.960 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.440 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.740 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.220 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.120 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.860 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.880 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.720 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.900 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.320 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.360 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.600 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.020 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 14.440 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.960 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.340 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.280 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 14.460 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.360 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.580 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 16.100 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 15.340 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.960 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 15.160 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 15.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 15.020 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.420 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 14.300 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.620 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.720 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 14.080 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.740 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.700 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.980 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.940 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.500 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.160 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.280 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.460 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 13.540 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 13.460 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.500 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.440 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 14.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 15.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 14.760 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.480 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.440 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.560 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 14.000 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 14.320 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 14.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 14.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.280 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.800 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.480 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 14.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.960 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.320 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 14.680 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 14.800 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 15.080 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 15.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.900 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 15.140 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 16.300 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 16.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.700 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 16.600 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.600 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 16.560 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 17.120 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 17.180 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.900 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 16.940 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 16.700 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 17.280 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.120 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.900 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.980 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.380 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 18.880 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 19.320 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.500 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.600 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 20.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.460 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 19.420 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.940 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.060 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 17.780 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.460 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.200 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 19.780 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 20.250 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 20.250 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 20.450 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 20.350 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 20.900 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 19.540 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 21.050 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 20.100 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 20.450 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.860 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 20.400 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 20.500 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 20.850 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 20.750 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 21.550 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.950 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 20.950 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 21.800 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.750 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.200 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 22.650 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.950 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 23.100 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 22.700 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 23.800 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.150 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 23.300 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.600 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 23.200 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 24.100 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 24.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 25.300 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 24.550 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 25.200 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 24.600 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 26.350 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 27.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 26.300 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 24.500 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 25.300 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 26.450 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 26.950 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 25.550 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 25.650 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.000 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 26.150 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.450 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 27.250 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 24.750 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 23.900 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 22.050 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 21.350 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 20.750 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 21.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 22.150 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 22.050 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 20.550 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 21.200 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 20.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 19.140 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 19.480 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.620 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.500 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 18.500 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 19.800 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 20.050 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 20.950 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 20.700 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 20.850 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 21.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 20.200 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 19.000 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 20.000 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 20.550 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 19.140 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 18.720 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 18.280 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 18.120 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 16.780 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 16.460 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 17.200 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 17.040 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 17.020 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 18.100 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 18.760 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.600 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.920 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 19.860 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 19.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 17.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 16.400 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 16.860 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 18.200 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 18.540 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 17.660 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 17.560 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 17.860 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 17.100 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 16.580 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 17.140 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 18.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 18.360 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 16.540 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 15.900 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 17.480 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 17.000 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.440 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 17.480 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 17.200 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 15.380 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.520 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.420 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.080 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 13.420 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 14.240 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 14.440 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 14.780 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.540 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 13.520 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.740 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.960 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 14.700 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 13.700 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.500 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.860 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 14.120 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 14.540 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.380 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 14.860 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 15.300 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 15.420 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 15.600 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 16.400 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 15.240 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 15.460 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 15.200 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 15.560 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 15.380 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 16.380 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 15.720 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.200 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.780 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 18.460 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.780 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 16.860 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 17.740 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 17.720 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 17.480 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 18.000 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 18.160 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 18.600 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 20.500 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 20.100 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 20.400 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 19.460 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.560 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 18.980 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 20.500 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 19.660 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.400 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.320 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 18.680 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.540 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.640 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.400 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 20.050 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 20.350 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 20.800 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 20.800 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 20.600 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 20.350 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 20.600 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 20.600 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 21.750 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 19.980 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 20.000 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 21.350 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 22.150 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 22.050 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 23.450 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 23.800 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 24.700 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.750 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 23.700 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 24.250 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 24.850 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 23.150 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 19.920 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 19.680 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 20.650 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 18.760 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 18.220 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.700 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 17.220 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.540 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.900 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.620 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.840 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 18.300 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.000 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 16.680 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.900 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.120 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.540 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.220 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.700 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.500 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.380 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.940 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.380 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.600 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 14.820 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 15.180 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 15.060 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 14.260 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 14.180 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.880 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.980 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.480 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.200 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.700 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.780 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 15.060 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 15.780 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.900 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.180 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 14.400 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 14.120 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 14.920 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 14.720 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.540 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.400 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 16.100 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 15.540 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.500 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.000 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.060 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 16.480 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 18.160 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 17.400 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 17.700 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 17.780 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 19.140 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 18.340 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 17.620 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 17.700 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 19.380 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 18.440 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 17.600 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 16.820 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 17.560 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 17.740 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.940 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.440 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.580 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 15.460 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.000 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 17.000 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 16.980 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 18.220 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 20.250 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 22.200 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 22.300 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 23.300 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 21.600 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 21.650 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 21.450 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 22.450 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 22.050 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 23.050 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 22.900 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 23.400 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 23.500 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 22.800 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 21.550 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 22.550 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 24.750 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 23.650 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 23.150 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 22.800 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 22.900 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 22.250 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 22.500 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 24.350 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 25.550 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 26.750 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 28.050 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 27.600 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 26.650 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 27.800 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 27.750 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 27.950 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 27.500 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 28.750 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 27.900 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 26.600 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 25.100 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 25.000 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 25.150 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 26.100 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 27.400 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 28.400 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 26.900 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 28.000 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 29.000 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 28.900 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 29.200 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 27.800 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 28.700 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 31.000 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 30.200 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 31.000 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 31.850 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 33.600 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 34.000 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 31.300 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 31.450 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 29.350 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 31.500 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 31.700 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 32.050 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 32.600 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 32.700 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 34.050 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 35.850 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 35.350 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 34.600 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 35.000 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 37.700 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 38.000 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 38.850 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 39.400 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 38.500 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 37.850 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 36.100 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 36.500 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 35.150 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 33.650 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 33.150 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 34.800 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 34.800 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 34.650 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 34.850 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 36.700 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 37.500 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 36.950 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 37.950 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 39.350 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 40.000 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 39.900 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 41.350 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 41.900 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 42.300 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 41.300 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 41.950 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 42.200 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 39.800 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 42.450 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 41.250 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 43.700 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 43.850 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 43.900 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 45.000 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 48.200 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 49.250 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 50.000 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 49.850 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 47.850 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 48.050 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 48.450 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 43.850 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 46.350 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 50.400 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 45.400 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 47.450 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 47.450 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 48.650 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 48.650 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 50.700 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 48.150 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 46.500 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 47.750 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 48.150 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 48.350 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 45.250 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 46.150 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 47.800 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 47.300 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 44.400 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 44.150 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 46.850 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 49.250 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 50.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 52.150 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 53.450 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 53.100 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 52.150 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 57.050 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 54.750 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 53.450 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 55.300 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 57.350 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 58.500 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 57.000 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 58.550 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 59.950 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 56.700 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 51.800 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 55.050 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 61.150 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 65.400 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 66.950 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 64.950 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 67.300 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 68.600 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 71.500 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 69.400 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 63.400 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 64.200 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 63.900 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 64.550 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 66.600 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 66.500 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 68.100 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 66.900 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 69.650 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 70.200 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 70.500 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 70.693 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 71.243 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 70.043 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 71.744 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 65.740 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 66.540 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 63.639 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 61.788 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 64.739 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 66.941 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 69.542 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 67.441 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 65.390 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 63.038 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 63.339 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 64.239 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 64.139 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 70.093 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 64.940 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 60.537 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 57.385 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 57.035 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 59.036 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 57.035 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 56.885 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 57.335 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 58.436 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 55.584 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 57.485 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 56.284 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 57.585 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 57.535 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 58.936 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 57.785 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 59.536 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 61.037 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 60.637 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 56.484 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 56.134 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 54.883 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 54.783 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 54.783 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 52.682 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 54.783 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 53.783 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 53.533 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 51.882 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 51.832 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 49.280 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 48.980 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 48.980 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 48.329 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 49.530 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 50.731 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 51.481 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 49.380 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 48.480 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 43.777 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 41.926 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 39.774 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 40.575 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 39.124 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 39.274 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 39.774 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 42.126 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 43.126 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 44.477 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 44.027 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 41.675 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 39.474 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 40.224 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 42.326 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 40.475 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 38.223 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 37.023 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 41.525 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 41.976 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 46.528 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 45.928 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 45.928 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 45.678 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 48.179 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 46.478 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 49.630 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 47.679 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 51.381 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 51.381 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 55.634 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 54.283 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 57.035 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 54.383 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 54.183 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 52.482 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 52.882 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 55.234 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 56.885 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 54.283 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 54.283 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 52.932 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 58.035 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 61.287 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 63.389 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 58.586 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 59.586 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 55.134 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 54.033 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 51.531 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 50.781 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 50.881 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 50.481 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 52.982 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 53.933 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 54.733 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 52.682 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 51.832 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 48.780 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 41.125 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 41.976 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 40.475 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 42.226 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 41.025 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 40.275 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 41.525 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 41.675 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 40.224 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 40.975 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 39.524 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 37.373 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 36.672 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 35.121 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 35.071 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 35.321 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 36.122 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 37.473 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 37.673 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 34.971 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 35.171 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 33.470 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 34.721 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 31.719 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 31.419 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 33.470 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 34.971 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 34.921 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 34.571 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 32.770 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 32.970 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 32.470 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 29.868 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 28.517 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 27.267 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 30.619 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 30.018 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 29.668 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 29.718 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 30.419 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 29.068 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 27.617 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 27.267 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 27.817 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 27.317 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 28.567 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 29.568 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 29.618 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 29.518 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 29.918 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 28.818 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 32.720 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 32.820 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 35.071 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 32.570 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 32.620 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 30.869 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 32.019 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 31.319 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 30.469 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 30.769 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 30.218 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 29.918 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 29.268 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 29.818 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 31.569 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 31.069 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 32.220 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 32.820 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 32.470 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 33.270 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 32.520 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 31.619 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 31.669 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 30.218 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 31.319 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 32.070 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 33.771 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 37.223 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 38.173 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 39.474 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 36.572 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 35.271 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 34.721 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 35.321 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 33.520 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 33.821 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 33.971 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 35.121 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 34.421 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 35.872 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 36.872 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 35.321 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 35.321 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 35.271 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 35.121 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 36.622 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 37.873 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 39.124 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 40.375 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 40.074 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 37.573 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 38.273 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 37.623 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 38.523 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 40.124 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 38.624 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 38.624 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 39.474 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 43.276 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 40.224 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 40.375 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 38.223 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 38.223 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 36.472 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 42.026 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 41.575 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 41.575 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 41.775 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 40.375 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 39.424 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 34.521 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 33.520 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 36.022 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 33.020 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 31.219 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 29.168 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 29.118 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 29.468 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 25.666 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 24.365 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 25.419 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 25.469 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 25.870 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 25.970 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 24.867 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 25.368 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 23.864 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 23.664 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 23.714 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 22.110 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 21.859 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 21.709 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 22.661 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 23.062 | 0 | -24,933 | ||
| 2020-06-02 | 2020-05-29 | 22.461 | 24,933 | +24,933 | 0.00% | 560,010 |
| 2020-06-01 | 2020-05-28 | 21.809 | 0 | -189,487 | ||
| 2020-05-29 | 2020-05-27 | 22.360 | 189,487 | +39,892 | 0.01% | 4,236,992 |
| 2020-05-28 | 2020-05-26 | 25.519 | 149,595 | -40,890 | 0.01% | 3,817,493 |
| 2020-05-27 | 2020-05-25 | 25.017 | 190,485 | -29,919 | 0.01% | 4,765,458 |
| 2020-05-25 | 2020-05-21 | 24.867 | 220,404 | -62,830 | 0.01% | 5,480,807 |
| 2020-05-19 | 2020-05-15 | 23.112 | 283,234 | -1,994 | 0.02% | 6,546,206 |
| 2020-05-14 | 2020-05-12 | 20.555 | 285,228 | -998 | 0.02% | 5,862,993 |
| 2020-05-13 | 2020-05-11 | 18.650 | 286,226 | -4,986 | 0.02% | 5,338,207 |
| 2020-05-11 | 2020-05-07 | 19.312 | 291,212 | -997 | 0.02% | 5,623,917 |
| 2020-05-06 | 2020-05-04 | 16.825 | 292,209 | -3,990 | 0.02% | 4,916,532 |
| 2020-04-29 | 2020-04-27 | 17.628 | 296,199 | +4,987 | 0.02% | 5,221,266 |
| 2020-04-28 | 2020-04-24 | 17.267 | 291,212 | +3,989 | 0.02% | 5,028,237 |
| 2020-04-24 | 2020-04-22 | 18.831 | 287,223 | +3,989 | 0.02% | 5,408,641 |
| 2020-04-23 | 2020-04-21 | 17.146 | 283,234 | +998 | 0.02% | 4,856,404 |
| 2020-04-22 | 2020-04-20 | 18.149 | 282,236 | -1,995 | 0.02% | 5,122,292 |
| 2020-04-17 | 2020-04-15 | 17.407 | 284,231 | +1,995 | 0.02% | 4,947,599 |
| 2020-04-15 | 2020-04-09 | 15.582 | 282,236 | -2,992 | 0.02% | 4,397,813 |
| 2020-04-09 | 2020-04-07 | 14.399 | 285,228 | +5,983 | 0.02% | 4,106,955 |
| 2020-04-08 | 2020-04-06 | 14.639 | 279,245 | +49,866 | 0.02% | 4,088,007 |
| 2020-04-07 | 2020-04-03 | 15.382 | 229,379 | +39,892 | 0.01% | 3,528,193 |
| 2020-04-06 | 2020-04-02 | 14.960 | 189,487 | +39,892 | 0.01% | 2,834,795 |
| 2020-03-27 | 2020-03-25 | 17.708 | 149,595 | -3,989 | 0.01% | 2,648,995 |
| 2020-03-23 | 2020-03-19 | 14.800 | 153,584 | -2,992 | 0.01% | 2,273,033 |
| 2020-03-19 | 2020-03-17 | 15.763 | 156,576 | +3,989 | 0.01% | 2,468,034 |
| 2020-03-18 | 2020-03-16 | 16.484 | 152,587 | -4,011 | 0.01% | 2,515,317 |
| 2020-03-17 | 2020-03-13 | 19.051 | 156,598 | -15,957 | 0.01% | 2,983,412 |
| 2020-03-16 | 2020-03-12 | 14.940 | 172,555 | -29,919 | 0.01% | 2,578,025 |
| 2020-03-13 | 2020-03-11 | 16.043 | 202,474 | -109,703 | 0.01% | 3,248,348 |
| 2020-03-12 | 2020-03-10 | 15.101 | 312,177 | -10,971 | 0.02% | 4,714,105 |
| 2020-03-10 | 2020-03-06 | 13.677 | 323,148 | +19,946 | 0.02% | 4,419,663 |
| 2020-03-09 | 2020-03-05 | 14.419 | 303,202 | +49,865 | 0.02% | 4,371,840 |
| 2020-03-05 | 2020-03-03 | 13.476 | 253,337 | +79,785 | 0.01% | 3,414,061 |
| 2020-03-04 | 2020-03-02 | 13.737 | 173,552 | -22,938 | 0.01% | 2,384,095 |
| 2020-03-02 | 2020-02-27 | 10.167 | 196,490 | -14,960 | 0.01% | 1,997,799 |
| 2020-02-18 | 2020-02-14 | 9.536 | 211,450 | -14,959 | 0.01% | 2,016,330 |
| 2020-01-29 | 2020-01-22 | 9.786 | 226,409 | -1,995 | 0.01% | 2,215,730 |
| 2020-01-09 | 2020-01-07 | 9.305 | 228,404 | -14,960 | 0.01% | 2,125,323 |
| 2020-01-03 | 2019-12-31 | 9.255 | 243,364 | -4,986 | 0.02% | 2,252,327 |
| 2019-12-03 | 2019-11-29 | 7.400 | 248,350 | +2,992 | 0.02% | 1,837,782 |
| 2019-11-29 | 2019-11-27 | 7.400 | 245,358 | +2,992 | 0.02% | 1,815,641 |
| 2019-11-14 | 2019-11-12 | 7.580 | 242,366 | +50,862 | 0.02% | 1,837,244 |
| 2019-11-13 | 2019-11-11 | 7.761 | 191,504 | +49,865 | 0.01% | 1,486,251 |
| 2019-11-08 | 2019-11-06 | 7.921 | 141,639 | +49,865 | 0.01% | 1,121,975 |
| 2019-09-13 | 2019-09-11 | 7.651 | 91,774 | +998 | 0.01% | 702,130 |
| 2019-09-12 | 2019-09-10 | 7.861 | 90,776 | +997 | 0.01% | 713,609 |
| 2019-09-11 | 2019-09-09 | 8.212 | 89,779 | -3,989 | 0.01% | 737,279 |
| 2019-09-10 | 2019-09-06 | 8.503 | 93,768 | -1,995 | 0.01% | 797,304 |
| 2019-09-06 | 2019-09-04 | 8.172 | 95,763 | -997 | 0.01% | 782,580 |
| 2019-09-05 | 2019-09-03 | 7.611 | 96,760 | +1,994 | 0.01% | 736,395 |
| 2019-08-15 | 2019-08-13 | 6.026 | 94,766 | +22 | 0.01% | 571,084 |
| 2019-07-31 | 2019-07-29 | 6.848 | 94,744 | -1,994 | 0.01% | 648,852 |
| 2019-07-29 | 2019-07-25 | 6.768 | 96,738 | -998 | 0.01% | 654,748 |
| 2019-07-24 | 2019-07-22 | 6.147 | 97,736 | -997 | 0.01% | 600,743 |
| 2019-07-17 | 2019-07-15 | 6.437 | 98,733 | +997 | 0.01% | 635,581 |
| 2019-07-15 | 2019-07-11 | 6.177 | 97,736 | +1,995 | 0.01% | 603,683 |
| 2019-06-24 | 2019-06-20 | 5.776 | 95,741 | +6,981 | 0.01% | 552,960 |
| 2019-06-17 | 2019-06-13 | 5.524 | 88,760 | +477 | 0.01% | 490,354 |
| 2019-06-13 | 2019-06-11 | 5.434 | 88,283 | +2,976 | 0.01% | 479,709 |
| 2019-06-10 | 2019-06-05 | 5.565 | 85,307 | +1,984 | 0.01% | 474,718 |
| 2019-04-25 | 2019-04-23 | 7.460 | 83,323 | -9,920 | 0.01% | 621,597 |
| 2019-04-04 | 2019-04-02 | 7.258 | 93,243 | +9,920 | 0.01% | 676,801 |
| 2019-01-17 | 2019-01-15 | 7.732 | 83,323 | -1,984 | 0.01% | 644,276 |
| 2019-01-14 | 2019-01-10 | 7.279 | 85,307 | +1,984 | 0.01% | 620,917 |
| 2018-12-28 | 2018-12-24 | 7.208 | 83,323 | +21,822 | 0.01% | 600,597 |
| 2018-11-16 | 2018-11-14 | 10.948 | 61,501 | -875,888 | 0.00% | 673,324 |
| 2018-09-06 | 2018-09-04 | 10.989 | 937,389 | -2,976 | 0.06% | 10,300,500 |
| 2018-08-09 | 2018-08-07 | 8.226 | 940,365 | +14,879 | 0.06% | 7,735,681 |
| 2018-08-08 | 2018-08-06 | 7.994 | 925,486 | +17,855 | 0.06% | 7,398,693 |
| 2018-07-11 | 2018-07-09 | 8.992 | 907,631 | +14,880 | 0.06% | 8,161,803 |
| 2018-07-10 | 2018-07-06 | 8.801 | 892,751 | +992 | 0.06% | 7,856,996 |
| 2018-05-30 | 2018-05-28 | 10.686 | 891,759 | +2,975 | 0.06% | 9,529,395 |
| 2018-05-29 | 2018-05-25 | 10.787 | 888,784 | +2,976 | 0.06% | 9,587,204 |
| 2018-05-28 | 2018-05-24 | 10.747 | 885,808 | +193,430 | 0.06% | 9,519,382 |
| 2018-05-25 | 2018-05-23 | 10.484 | 692,378 | +163,671 | 0.05% | 7,259,197 |
| 2018-05-16 | 2018-05-14 | 11.055 | 528,707 | +1,254 | 0.04% | 5,844,881 |
| 2018-05-08 | 2018-05-04 | 9.095 | 527,453 | +494,796 | 0.04% | 4,796,998 |
| 2018-01-25 | 2018-01-23 | 8.589 | 32,657 | +1,980 | 0.00% | 280,504 |
| 2018-01-23 | 2018-01-19 | 8.862 | 30,677 | +2,968 | 0.00% | 271,867 |
| 2018-01-18 | 2018-01-16 | 8.923 | 27,709 | -19,791 | 0.00% | 247,243 |
| 2017-11-16 | 2017-11-14 | 9.054 | 47,500 | -1,980 | 0.00% | 430,076 |
| 2017-11-10 | 2017-11-08 | 8.428 | 49,480 | +1,980 | 0.00% | 417,003 |
| 2017-11-09 | 2017-11-07 | 8.317 | 47,500 | +9,895 | 0.00% | 395,036 |
| 2017-10-16 | 2017-10-12 | 7.690 | 37,605 | +34,636 | 0.00% | 289,184 |
| 2017-10-12 | 2017-10-10 | 7.741 | 2,969 | -91,042 | 0.00% | 22,982 |
| 2017-10-10 | 2017-10-06 | 7.377 | 94,011 | -29,688 | 0.01% | 693,497 |
| 2017-09-07 | 2017-09-05 | 7.427 | 123,699 | +9,896 | 0.01% | 918,749 |
| 2017-08-25 | 2017-08-22 | 7.367 | 113,803 | -19,792 | 0.01% | 838,348 |
| 2017-08-17 | 2017-08-15 | 7.488 | 133,595 | +130,626 | 0.01% | 1,000,349 |
| 2017-07-18 | 2017-07-14 | 6.932 | 2,969 | -49,479 | 0.00% | 20,582 |
| 2017-06-22 | 2017-06-20 | 6.467 | 52,448 | +160 | 0.00% | 339,172 |
| 2017-03-06 | 2017-03-02 | 5.778 | 52,288 | +2,959 | 0.00% | 302,097 |
| 2017-02-01 | 2017-01-25 | 5.849 | 49,329 | -2,959 | 0.00% | 288,501 |
| 2017-01-23 | 2017-01-19 | 5.585 | 52,288 | -4,933 | 0.00% | 292,027 |
| 2015-09-11 | 2015-09-09 | 3.092 | 57,221 | -6,906 | 0.00% | 176,899 |
| 2015-08-24 | 2015-08-20 | 3.041 | 64,127 | +6,906 | 0.00% | 194,999 |
| 2015-07-15 | 2015-07-13 | 3.507 | 57,221 | +7,892 | 0.00% | 200,679 |
| 2015-05-06 | 2015-05-04 | 4.429 | 49,329 | -9,866 | 0.00% | 218,501 |
| 2014-11-11 | 2014-11-07 | 3.791 | 59,195 | -4,932 | 0.00% | 224,402 |
| 2014-10-15 | 2014-10-13 | 3.892 | 64,127 | +4,932 | 0.00% | 249,598 |
| 2014-03-28 | 2014-03-26 | 5.443 | 59,195 | -9,865 | 0.00% | 322,203 |
| 2014-03-17 | 2014-03-13 | 6.041 | 69,060 | +3,946 | 0.00% | 417,198 |
| 2014-03-06 | 2014-03-04 | 5.980 | 65,114 | +2,960 | 0.00% | 389,400 |
| 2014-03-05 | 2014-03-03 | 5.696 | 62,154 | +2,959 | 0.00% | 354,059 |
| 2013-12-13 | 2013-12-11 | 5.332 | 59,195 | -1,973 | 0.00% | 315,603 |
| 2013-12-10 | 2013-12-06 | 5.585 | 61,168 | +1,973 | 0.00% | 341,622 |
| 2013-10-04 | 2013-10-02 | 4.744 | 59,195 | -2,959 | 0.00% | 280,802 |
| 2013-10-02 | 2013-09-27 | 4.967 | 62,154 | +2,959 | 0.00% | 308,699 |
| 2013-09-16 | 2013-09-12 | 4.886 | 59,195 | -707,374 | 0.00% | 289,202 |
| 2013-09-13 | 2013-09-11 | 4.845 | 766,569 | +256,510 | 0.06% | 3,714,060 |
| 2013-09-12 | 2013-09-10 | 4.967 | 510,059 | +312,744 | 0.04% | 2,533,298 |
| 2013-09-11 | 2013-09-09 | 4.987 | 197,315 | +147,986 | 0.01% | 984,000 |
| 2013-08-20 | 2013-08-16 | 5.017 | 49,329 | -1,544,977 | 0.00% | 247,501 |
| 2013-08-19 | 2013-08-15 | 5.068 | 1,594,306 | +601,811 | 0.11% | 8,080,002 |
| 2013-08-16 | 2013-08-13 | 5.169 | 992,495 | +493,288 | 0.07% | 5,130,602 |
| 2013-08-15 | 2013-08-12 | 5.271 | 499,207 | +197,315 | 0.04% | 2,631,200 |
| 2013-08-13 | 2013-08-09 | 5.220 | 301,892 | +252,563 | 0.02% | 1,575,900 |
| 2013-07-22 | 2013-07-18 | 6.619 | 49,329 | -435,079 | 0.00% | 326,502 |
| 2013-07-19 | 2013-07-17 | 6.264 | 484,408 | +88,791 | 0.03% | 3,034,377 |
| 2013-07-17 | 2013-07-15 | 6.153 | 395,617 | +59,195 | 0.03% | 2,434,072 |
| 2013-07-16 | 2013-07-12 | 6.072 | 336,422 | +287,093 | 0.02% | 2,042,589 |
| 2013-06-28 | 2013-06-26 | 6.353 | 49,329 | +608 | 0.00% | 313,364 |
| 2013-04-22 | 2013-04-18 | 5.101 | 48,721 | -38,976 | 0.00% | 248,502 |
| 2013-03-19 | 2013-03-15 | 5.706 | 87,697 | +19,488 | 0.01% | 500,399 |
| 2013-03-18 | 2013-03-14 | 5.603 | 68,209 | +19,488 | 0.00% | 382,200 |
| 2012-06-28 | 2012-06-26 | 3.378 | 48,721 | +1,063 | 0.00% | 164,590 |
| 2012-03-28 | 2012-03-26 | 3.829 | 47,658 | +19,063 | 0.00% | 182,499 |
| 2012-01-09 | 2012-01-05 | 3.966 | 28,595 | -953 | 0.00% | 113,400 |
| 2012-01-03 | 2011-12-29 | 3.955 | 29,548 | -9,532 | 0.00% | 116,870 |
| 2011-12-16 | 2011-12-14 | 4.207 | 39,080 | -8,578 | 0.00% | 164,411 |
| 2011-12-05 | 2011-12-01 | 4.459 | 47,658 | -19,064 | 0.00% | 212,499 |
| 2011-11-29 | 2011-11-25 | 4.092 | 66,722 | +19,064 | 0.00% | 273,002 |
| 2011-10-07 | 2011-10-04 | 4.375 | 47,658 | -7,626 | 0.00% | 208,499 |
| 2011-09-21 | 2011-09-19 | 4.060 | 55,284 | -4,765 | 0.00% | 224,462 |
| 2011-06-20 | 2011-06-16 | 5.183 | 60,049 | -9,532 | 0.00% | 311,218 |
| 2011-06-16 | 2011-06-14 | 5.225 | 69,581 | -19,063 | 0.01% | 363,540 |
| 2011-05-19 | 2011-05-17 | 6.096 | 88,644 | +766 | 0.01% | 540,352 |
| 2011-05-18 | 2011-05-16 | 6.011 | 87,878 | -9,449 | 0.01% | 528,243 |
| 2011-05-11 | 2011-05-06 | 5.916 | 97,327 | +7,560 | 0.01% | 575,772 |
| 2011-04-20 | 2011-04-18 | 6.276 | 89,767 | -1,890 | 0.01% | 563,348 |
| 2011-04-13 | 2011-04-11 | 6.307 | 91,657 | +28,347 | 0.01% | 578,119 |
| 2011-03-25 | 2011-03-23 | 5.895 | 63,310 | -9,449 | 0.00% | 373,192 |
| 2011-03-24 | 2011-03-22 | 6.128 | 72,759 | +11,339 | 0.01% | 445,831 |
| 2011-01-21 | 2011-01-19 | 7.408 | 61,420 | +4,725 | 0.00% | 455,002 |
| 2011-01-19 | 2011-01-17 | 7.472 | 56,695 | +945 | 0.00% | 423,599 |
| 2010-12-28 | 2010-12-22 | 7.927 | 55,750 | -8,505 | 0.00% | 441,908 |
| 2010-12-14 | 2010-12-10 | 7.588 | 64,255 | +9,450 | 0.00% | 487,563 |
| 2010-12-09 | 2010-12-07 | 8.043 | 54,805 | -9,450 | 0.00% | 440,797 |
| 2010-12-08 | 2010-12-06 | 8.107 | 64,255 | -75,593 | 0.00% | 520,884 |
| 2010-12-07 | 2010-12-03 | 8.128 | 139,848 | +85,043 | 0.01% | 1,136,639 |
| 2010-11-30 | 2010-11-26 | 7.641 | 54,805 | +8,504 | 0.00% | 418,757 |
| 2010-11-16 | 2010-11-12 | 8.657 | 46,301 | -9,449 | 0.00% | 400,819 |
| 2010-11-12 | 2010-11-10 | 8.583 | 55,750 | +9,449 | 0.00% | 478,488 |
| 2010-11-09 | 2010-11-05 | 8.625 | 46,301 | -37,797 | 0.00% | 399,349 |
| 2010-11-08 | 2010-11-04 | 8.773 | 84,098 | -47,246 | 0.01% | 737,811 |
| 2010-11-05 | 2010-11-03 | 8.794 | 131,344 | -85,043 | 0.01% | 1,155,091 |
| 2010-11-04 | 2010-11-02 | 8.858 | 216,387 | +160,637 | 0.02% | 1,916,733 |
| 2010-11-01 | 2010-10-28 | 8.117 | 55,750 | +3,779 | 0.00% | 452,528 |
| 2010-10-29 | 2010-10-27 | 8.371 | 51,971 | -102,996 | 0.00% | 435,053 |
| 2010-10-28 | 2010-10-26 | 8.540 | 154,967 | +8,504 | 0.01% | 1,323,481 |
| 2010-10-27 | 2010-10-25 | 8.572 | 146,463 | +28,348 | 0.01% | 1,255,504 |
| 2010-10-26 | 2010-10-22 | 8.562 | 118,115 | -37,797 | 0.01% | 1,011,250 |
| 2010-10-25 | 2010-10-21 | 8.562 | 155,912 | -170,085 | 0.01% | 1,334,852 |
| 2010-10-22 | 2010-10-20 | 8.784 | 325,997 | +37,796 | 0.02% | 2,863,497 |
| 2010-10-21 | 2010-10-19 | 8.646 | 288,201 | +203,158 | 0.02% | 2,491,854 |
| 2010-10-20 | 2010-10-18 | 8.297 | 85,043 | -14,174 | 0.01% | 705,602 |
| 2010-10-19 | 2010-10-15 | 8.519 | 99,217 | -236,230 | 0.01% | 845,254 |
| 2010-10-18 | 2010-10-14 | 8.636 | 335,447 | -66,144 | 0.02% | 2,896,804 |
| 2010-10-15 | 2010-10-13 | 8.847 | 401,591 | +28,348 | 0.03% | 3,553,001 |
| 2010-10-14 | 2010-10-12 | 8.752 | 373,243 | +18,898 | 0.03% | 3,266,647 |
| 2010-10-13 | 2010-10-11 | 8.794 | 354,345 | +28,348 | 0.03% | 3,116,251 |
| 2010-10-12 | 2010-10-08 | 8.794 | 325,997 | -122,840 | 0.02% | 2,866,947 |
| 2010-10-11 | 2010-10-07 | 8.879 | 448,837 | -472,460 | 0.03% | 3,985,251 |
| 2010-10-08 | 2010-10-06 | 9.101 | 921,297 | -94,492 | 0.07% | 8,385,002 |
| 2010-10-07 | 2010-10-05 | 9.302 | 1,015,789 | +22,678 | 0.07% | 9,449,253 |
| 2010-10-06 | 2010-10-04 | 9.376 | 993,111 | +218,277 | 0.07% | 9,311,863 |
| 2010-10-05 | 2010-09-30 | 9.154 | 774,834 | +382,692 | 0.06% | 7,092,998 |
| 2010-10-04 | 2010-09-29 | 8.583 | 392,142 | -89,767 | 0.03% | 3,365,653 |
| 2010-09-30 | 2010-09-28 | 8.995 | 481,909 | +1,890 | 0.04% | 4,334,999 |
| 2010-09-29 | 2010-09-27 | 8.625 | 480,019 | -12,284 | 0.04% | 4,140,198 |
| 2010-09-28 | 2010-09-24 | 8.773 | 492,303 | 0.04% | 4,319,088 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy