History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.870 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.870 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.820 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.830 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.880 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.280 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.840 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.710 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.620 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.810 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.890 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.180 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.730 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.870 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.890 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.860 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.560 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.730 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.780 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.970 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.240 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.690 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.690 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.620 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.630 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.730 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.750 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.560 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.680 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.730 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.440 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.340 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.850 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.940 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.530 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.390 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.990 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.380 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.230 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.510 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.730 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.500 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.440 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.470 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.160 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.740 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.610 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.680 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.580 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.460 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.480 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.620 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.630 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.340 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.380 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.430 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.580 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.710 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.930 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.120 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.970 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.850 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.920 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.710 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.010 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.110 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.080 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.480 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.640 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.590 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.800 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.600 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.650 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.440 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.650 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.750 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.970 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.650 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.390 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.950 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.230 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.240 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.330 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.780 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.980 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.460 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.160 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.880 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.270 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.400 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.130 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.310 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.770 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.110 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.600 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.560 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.700 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.600 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.720 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.750 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.940 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.690 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.560 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.750 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.560 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.610 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.690 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.740 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.150 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.140 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.040 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.220 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.080 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.950 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.080 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.070 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.360 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.480 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.310 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.480 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.640 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.630 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.330 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.160 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.340 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.450 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.610 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.310 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.270 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.850 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.700 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.980 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.100 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.410 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.230 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.170 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.840 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.340 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.280 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.910 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.800 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.930 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.210 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.410 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.660 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.800 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.670 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.240 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.080 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.100 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.040 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.530 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.680 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.780 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.650 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.640 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.290 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.270 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.780 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.610 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.310 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.510 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.450 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.780 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.090 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.370 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.770 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.960 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.860 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.570 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.410 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.920 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.010 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.940 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.270 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.230 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.290 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.130 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.760 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.440 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.910 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.080 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.420 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.400 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.700 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.190 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.500 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.980 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.150 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.730 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.710 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.270 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.850 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.890 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.950 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.260 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.140 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.760 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.780 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.770 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.180 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.130 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.410 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.340 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.060 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.940 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.220 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.410 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.930 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.360 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.320 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.310 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.280 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.160 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.570 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.870 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.050 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.420 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.320 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.960 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.860 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.920 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.980 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.080 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.280 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.340 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.060 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.020 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.680 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.560 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.040 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.540 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.520 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.440 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.740 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.700 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 12.980 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.280 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.360 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.540 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.780 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.440 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 13.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.100 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 13.500 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 13.600 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 13.800 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.760 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.860 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.180 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.300 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 10.280 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.860 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.280 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.480 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.880 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.080 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.340 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.120 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.580 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.320 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.980 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.860 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.000 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.840 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.160 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.260 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.900 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.440 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.860 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.540 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.480 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.340 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.540 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.980 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.440 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.720 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.960 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.440 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.740 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.220 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.120 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.860 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.880 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.720 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.900 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.320 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.360 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.600 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.020 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 14.440 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.960 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.340 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.280 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 14.460 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.360 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.580 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 16.100 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 15.340 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.960 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 15.160 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 15.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 15.020 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.420 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 14.300 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.620 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.720 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 14.080 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.740 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.700 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.980 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.940 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.500 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.160 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.280 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.460 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 13.540 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 13.460 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.500 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.440 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 14.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 15.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 14.760 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.480 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.440 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.560 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 14.000 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 14.320 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 14.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 14.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.280 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.800 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.480 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 14.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.960 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.320 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 14.680 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 14.800 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 15.080 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 15.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.900 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 15.140 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 16.300 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 16.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.700 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 16.600 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.600 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 16.560 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 17.120 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 17.180 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.900 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 16.940 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 16.700 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 17.280 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.120 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.900 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.980 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.380 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 18.880 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 19.320 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.500 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.600 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 20.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.460 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 19.420 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.940 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.060 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 17.780 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.460 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.200 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 19.780 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 20.250 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 20.250 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 20.450 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 20.350 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 20.900 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 19.540 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 21.050 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 20.100 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 20.450 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.860 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 20.400 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 20.500 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 20.850 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 20.750 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 21.550 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.950 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 20.950 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 21.800 | 0 | -200 | ||
| 2023-02-17 | 2023-02-15 | 22.600 | 200 | -1,000 | 0.00% | 4,520 |
| 2023-02-06 | 2023-02-02 | 27.000 | 1,200 | +1,000 | 0.00% | 32,400 |
| 2023-01-13 | 2023-01-11 | 23.900 | 200 | -600 | 0.00% | 4,780 |
| 2022-07-06 | 2022-07-04 | 24.700 | 800 | -2,000 | 0.00% | 19,760 |
| 2022-07-05 | 2022-06-30 | 22.750 | 2,800 | -2,900 | 0.00% | 63,700 |
| 2022-07-04 | 2022-06-29 | 23.700 | 5,700 | +4,300 | 0.00% | 135,090 |
| 2022-06-30 | 2022-06-28 | 24.250 | 1,400 | +1,000 | 0.00% | 33,950 |
| 2022-06-07 | 2022-06-02 | 16.900 | 400 | +400 | 0.00% | 6,760 |
| 2021-12-13 | 2021-12-09 | 34.000 | 0 | -500 | ||
| 2021-12-06 | 2021-12-02 | 31.700 | 500 | -500 | 0.00% | 15,850 |
| 2021-11-24 | 2021-11-22 | 35.000 | 1,000 | -5,000 | 0.00% | 35,000 |
| 2021-11-19 | 2021-11-17 | 38.850 | 6,000 | +1,000 | 0.00% | 233,100 |
| 2021-11-18 | 2021-11-16 | 39.400 | 5,000 | +4,000 | 0.00% | 197,000 |
| 2021-11-17 | 2021-11-15 | 38.500 | 1,000 | -1,000 | 0.00% | 38,500 |
| 2021-11-16 | 2021-11-12 | 37.850 | 2,000 | +1,000 | 0.00% | 75,700 |
| 2021-11-09 | 2021-11-05 | 33.150 | 1,000 | -1,900 | 0.00% | 33,150 |
| 2021-10-29 | 2021-10-27 | 36.950 | 2,900 | +900 | 0.00% | 107,155 |
| 2021-10-27 | 2021-10-25 | 39.350 | 2,000 | +2,000 | 0.00% | 78,700 |
| 2021-02-24 | 2021-02-22 | 47.679 | 0 | -9,994 | ||
| 2021-02-22 | 2021-02-18 | 51.381 | 9,994 | +9,994 | 0.00% | 513,504 |
| 2020-12-18 | 2020-12-16 | 40.975 | 0 | -2,998 | ||
| 2020-11-25 | 2020-11-23 | 34.971 | 2,998 | -1,000 | 0.00% | 104,844 |
| 2020-11-23 | 2020-11-19 | 34.571 | 3,998 | +1,000 | 0.00% | 138,215 |
| 2020-11-18 | 2020-11-16 | 32.470 | 2,998 | -1,999 | 0.00% | 97,344 |
| 2020-10-19 | 2020-10-15 | 32.820 | 4,997 | -1,999 | 0.00% | 164,001 |
| 2020-10-16 | 2020-10-14 | 35.071 | 6,996 | +1,999 | 0.00% | 245,359 |
| 2020-09-15 | 2020-09-11 | 31.669 | 4,997 | -2,998 | 0.00% | 158,251 |
| 2020-09-14 | 2020-09-10 | 30.218 | 7,995 | +2,998 | 0.00% | 241,596 |
| 2020-08-13 | 2020-08-11 | 36.622 | 4,997 | -24,985 | 0.00% | 183,002 |
| 2020-07-28 | 2020-07-24 | 39.474 | 29,982 | +4,997 | 0.00% | 1,183,510 |
| 2020-07-24 | 2020-07-22 | 40.224 | 24,985 | -1,999 | 0.00% | 1,005,009 |
| 2020-07-23 | 2020-07-21 | 40.375 | 26,984 | -2,998 | 0.00% | 1,089,467 |
| 2020-07-22 | 2020-07-20 | 38.223 | 29,982 | +24,985 | 0.00% | 1,146,010 |
| 2020-07-20 | 2020-07-16 | 36.472 | 4,997 | +1,999 | 0.00% | 182,252 |
| 2020-07-17 | 2020-07-15 | 42.026 | 2,998 | +2,998 | 0.00% | 125,993 |
| 2020-07-10 | 2020-07-08 | 39.424 | 0 | -4,997 | ||
| 2020-07-09 | 2020-07-07 | 34.521 | 4,997 | +999 | 0.00% | 172,501 |
| 2020-07-08 | 2020-07-06 | 33.520 | 3,998 | +1,000 | 0.00% | 134,015 |
| 2020-07-06 | 2020-07-02 | 33.020 | 2,998 | +2,998 | 0.00% | 98,994 |
| 2020-06-26 | 2020-06-23 | 25.666 | 0 | -1,999 | ||
| 2020-06-23 | 2020-06-19 | 25.419 | 1,999 | +1,999 | 0.00% | 50,812 |
| 2020-06-17 | 2020-06-15 | 24.867 | 0 | -1,995 | ||
| 2020-06-16 | 2020-06-12 | 25.368 | 1,995 | +1,995 | 0.00% | 50,610 |
| 2020-06-08 | 2020-06-04 | 21.709 | 0 | -93,756 | ||
| 2020-06-05 | 2020-06-03 | 22.661 | 93,756 | -9,973 | 0.01% | 2,124,618 |
| 2020-06-04 | 2020-06-02 | 23.062 | 103,729 | +18,948 | 0.01% | 2,392,221 |
| 2020-06-03 | 2020-06-01 | 22.561 | 84,781 | +998 | 0.00% | 1,912,733 |
| 2020-06-01 | 2020-05-28 | 21.809 | 83,783 | +9,973 | 0.00% | 1,827,210 |
| 2020-05-29 | 2020-05-27 | 22.360 | 73,810 | +38,894 | 0.00% | 1,650,416 |
| 2020-05-28 | 2020-05-26 | 25.519 | 34,916 | -8,975 | 0.00% | 891,016 |
| 2020-05-27 | 2020-05-25 | 25.017 | 43,891 | +8,975 | 0.00% | 1,098,043 |
| 2020-05-26 | 2020-05-22 | 23.564 | 34,916 | +9,973 | 0.00% | 822,746 |
| 2020-05-25 | 2020-05-21 | 24.867 | 24,943 | +20,944 | 0.00% | 620,260 |
| 2020-05-22 | 2020-05-20 | 25.870 | 3,999 | -9,973 | 0.00% | 103,453 |
| 2020-05-20 | 2020-05-18 | 24.165 | 13,972 | +9,973 | 0.00% | 337,636 |
| 2020-05-19 | 2020-05-15 | 23.112 | 3,999 | -12,965 | 0.00% | 92,426 |
| 2020-05-18 | 2020-05-14 | 22.862 | 16,964 | +2,992 | 0.00% | 387,826 |
| 2020-05-15 | 2020-05-13 | 21.608 | 13,972 | +9,973 | 0.00% | 301,911 |
| 2020-05-11 | 2020-05-07 | 19.312 | 3,999 | -1,995 | 0.00% | 77,229 |
| 2020-05-08 | 2020-05-06 | 18.269 | 5,994 | +1,995 | 0.00% | 109,506 |
| 2020-04-27 | 2020-04-23 | 18.650 | 3,999 | -1,995 | 0.00% | 74,583 |
| 2020-04-24 | 2020-04-22 | 18.831 | 5,994 | +998 | 0.00% | 112,872 |
| 2020-04-23 | 2020-04-21 | 17.146 | 4,996 | -998 | 0.00% | 85,663 |
| 2020-04-22 | 2020-04-20 | 18.149 | 5,994 | +1,995 | 0.00% | 108,785 |
| 2020-04-21 | 2020-04-17 | 17.327 | 3,999 | -37,898 | 0.00% | 69,290 |
| 2020-04-20 | 2020-04-16 | 18.169 | 41,897 | +17,952 | 0.00% | 761,228 |
| 2020-04-17 | 2020-04-15 | 17.407 | 23,945 | +5,984 | 0.00% | 416,810 |
| 2020-04-16 | 2020-04-14 | 17.267 | 17,961 | +13,962 | 0.00% | 310,125 |
| 2020-03-30 | 2020-03-26 | 17.046 | 3,999 | -11,968 | 0.00% | 68,167 |
| 2020-03-27 | 2020-03-25 | 17.708 | 15,967 | +11,968 | 0.00% | 282,740 |
| 2020-03-26 | 2020-03-24 | 16.043 | 3,999 | -3,989 | 0.00% | 64,157 |
| 2020-03-25 | 2020-03-23 | 15.662 | 7,988 | +3,989 | 0.00% | 125,110 |
| 2020-03-13 | 2020-03-11 | 16.043 | 3,999 | -3,989 | 0.00% | 64,157 |
| 2020-03-12 | 2020-03-10 | 15.101 | 7,988 | +3,989 | 0.00% | 120,625 |
| 2019-10-25 | 2019-10-23 | 7.530 | 3,999 | -3,989 | 0.00% | 30,114 |
| 2019-10-23 | 2019-10-21 | 7.751 | 7,988 | +3,989 | 0.00% | 61,914 |
| 2019-06-17 | 2019-06-13 | 5.524 | 3,999 | +21 | 0.00% | 22,092 |
| 2019-04-15 | 2019-04-11 | 7.470 | 3,978 | -4,959 | 0.00% | 29,716 |
| 2019-04-09 | 2019-04-04 | 7.379 | 8,937 | +4,959 | 0.00% | 65,950 |
| 2018-08-15 | 2018-08-13 | 8.216 | 3,978 | +10 | 0.00% | 32,684 |
| 2018-05-16 | 2018-05-14 | 11.055 | 3,968 | +10 | 0.00% | 43,866 |
| 2018-03-19 | 2018-03-15 | 7.973 | 3,958 | -14,844 | 0.00% | 31,557 |
| 2018-03-16 | 2018-03-14 | 7.912 | 18,802 | +4,948 | 0.00% | 148,768 |
| 2018-03-15 | 2018-03-13 | 7.670 | 13,854 | +9,896 | 0.00% | 106,258 |
| 2018-03-13 | 2018-03-09 | 7.518 | 3,958 | -9,896 | 0.00% | 29,757 |
| 2018-03-12 | 2018-03-08 | 7.205 | 13,854 | +9,896 | 0.00% | 99,818 |
| 2017-09-18 | 2017-09-14 | 7.276 | 3,958 | -4,948 | 0.00% | 28,797 |
| 2017-09-15 | 2017-09-13 | 7.114 | 8,906 | +4,948 | 0.00% | 63,358 |
| 2017-08-14 | 2017-08-10 | 7.043 | 3,958 | +3,958 | 0.00% | 27,877 |
| 2016-10-17 | 2016-10-13 | 5.889 | 0 | -2,960 | ||
| 2014-08-06 | 2014-08-04 | 4.683 | 2,960 | +2,960 | 0.00% | 13,861 |
| 2014-03-03 | 2014-02-27 | 5.656 | 0 | -1,973 | ||
| 2014-02-20 | 2014-02-18 | 5.159 | 1,973 | -39,463 | 0.00% | 10,179 |
| 2014-02-14 | 2014-02-12 | 5.190 | 41,436 | +39,463 | 0.00% | 215,039 |
| 2014-01-24 | 2014-01-22 | 5.230 | 1,973 | -34,530 | 0.00% | 10,319 |
| 2014-01-23 | 2014-01-21 | 5.281 | 36,503 | +34,530 | 0.00% | 192,769 |
| 2013-09-09 | 2013-09-05 | 5.119 | 1,973 | -9,866 | 0.00% | 10,099 |
| 2013-09-06 | 2013-09-04 | 5.159 | 11,839 | +9,866 | 0.00% | 61,081 |
| 2013-07-03 | 2013-06-28 | 6.639 | 1,973 | -4,933 | 0.00% | 13,099 |
| 2013-07-02 | 2013-06-27 | 6.660 | 6,906 | +4,933 | 0.00% | 45,997 |
| 2013-06-28 | 2013-06-26 | 6.353 | 1,973 | +24 | 0.00% | 12,534 |
| 2013-06-04 | 2013-05-31 | 6.383 | 1,949 | +1,949 | 0.00% | 12,441 |
| 2013-05-22 | 2013-05-20 | 6.270 | 0 | -2,923 | ||
| 2013-05-14 | 2013-05-10 | 5.388 | 2,923 | -14,616 | 0.00% | 15,749 |
| 2013-05-13 | 2013-05-09 | 5.429 | 17,539 | +4,872 | 0.00% | 95,218 |
| 2013-05-10 | 2013-05-08 | 5.285 | 12,667 | +9,744 | 0.00% | 66,948 |
| 2013-05-03 | 2013-04-30 | 5.070 | 2,923 | -3,898 | 0.00% | 14,819 |
| 2013-04-25 | 2013-04-23 | 4.741 | 6,821 | -14,616 | 0.00% | 32,340 |
| 2013-04-10 | 2013-04-08 | 5.152 | 21,437 | -14,616 | 0.00% | 110,439 |
| 2013-04-08 | 2013-04-03 | 5.337 | 36,053 | +3,897 | 0.00% | 192,398 |
| 2013-04-02 | 2013-03-27 | 5.337 | 32,156 | +10,719 | 0.00% | 171,602 |
| 2013-03-28 | 2013-03-26 | 5.634 | 21,437 | +17,539 | 0.00% | 120,779 |
| 2013-03-27 | 2013-03-25 | 6.137 | 3,898 | +3,898 | 0.00% | 23,922 |
| 2013-03-21 | 2013-03-19 | 5.809 | 0 | -9,744 | ||
| 2013-03-19 | 2013-03-15 | 5.706 | 9,744 | +9,744 | 0.00% | 55,599 |
| 2013-03-08 | 2013-03-06 | 5.244 | 0 | -2,923 | ||
| 2013-03-05 | 2013-03-01 | 4.957 | 2,923 | -1,949 | 0.00% | 14,489 |
| 2013-02-28 | 2013-02-26 | 4.772 | 4,872 | +4,872 | 0.00% | 23,250 |
| 2013-01-18 | 2013-01-16 | 4.577 | 0 | -2,923 | ||
| 2013-01-15 | 2013-01-11 | 4.403 | 2,923 | +2,923 | 0.00% | 12,869 |
| 2013-01-14 | 2013-01-10 | 4.680 | 0 | -2,923 | ||
| 2013-01-03 | 2012-12-31 | 4.177 | 2,923 | +2,923 | 0.00% | 12,209 |
| 2012-09-18 | 2012-09-14 | 3.664 | 0 | -3,898 | ||
| 2012-08-07 | 2012-08-03 | 3.335 | 3,898 | +3,898 | 0.00% | 13,001 |
| 2012-04-27 | 2012-04-25 | 3.850 | 0 | -3,813 | ||
| 2012-03-29 | 2012-03-27 | 3.703 | 3,813 | +3,813 | 0.00% | 14,121 |
| 2012-03-14 | 2012-03-12 | 4.480 | 0 | -3,813 | ||
| 2012-03-02 | 2012-02-29 | 4.291 | 3,813 | +3,813 | 0.00% | 16,361 |
| 2012-01-27 | 2012-01-20 | 4.123 | 0 | -2,859 | ||
| 2012-01-13 | 2012-01-11 | 3.861 | 2,859 | -4,766 | 0.00% | 11,038 |
| 2012-01-12 | 2012-01-10 | 3.882 | 7,625 | +2,859 | 0.00% | 29,599 |
| 2012-01-10 | 2012-01-06 | 3.766 | 4,766 | +4,766 | 0.00% | 17,951 |
| 2011-12-23 | 2011-12-21 | 4.228 | 0 | -1,906 | ||
| 2011-08-30 | 2011-08-26 | 4.018 | 1,906 | -2,860 | 0.00% | 7,659 |
| 2011-06-07 | 2011-06-02 | 5.634 | 4,766 | +2,860 | 0.00% | 26,851 |
| 2011-05-19 | 2011-05-17 | 6.096 | 1,906 | +16 | 0.00% | 11,619 |
| 2011-03-16 | 2011-03-14 | 5.916 | 1,890 | -9,449 | 0.00% | 11,181 |
| 2011-03-11 | 2011-03-09 | 5.852 | 11,339 | +9,449 | 0.00% | 66,360 |
| 2011-02-22 | 2011-02-18 | 5.916 | 1,890 | -9,449 | 0.00% | 11,181 |
| 2011-02-17 | 2011-02-15 | 5.852 | 11,339 | +9,449 | 0.00% | 66,360 |
| 2011-01-24 | 2011-01-20 | 7.196 | 1,890 | -9,449 | 0.00% | 13,601 |
| 2011-01-21 | 2011-01-19 | 7.408 | 11,339 | +9,449 | 0.00% | 84,000 |
| 2010-12-15 | 2010-12-13 | 7.620 | 1,890 | -18,898 | 0.00% | 14,401 |
| 2010-12-14 | 2010-12-10 | 7.588 | 20,788 | +18,898 | 0.00% | 157,738 |
| 2010-11-30 | 2010-11-26 | 7.641 | 1,890 | -945 | 0.00% | 14,441 |
| 2010-11-19 | 2010-11-17 | 7.863 | 2,835 | +945 | 0.00% | 22,292 |
| 2010-11-10 | 2010-11-08 | 8.689 | 1,890 | +1,890 | 0.00% | 16,421 |
| 2010-11-03 | 2010-11-01 | 8.583 | 0 | -9,449 | ||
| 2010-10-29 | 2010-10-27 | 8.371 | 9,449 | -14,174 | 0.00% | 79,098 |
| 2010-10-28 | 2010-10-26 | 8.540 | 23,623 | +23,623 | 0.00% | 201,750 |
| 2010-10-27 | 2010-10-25 | 8.572 | 0 | -9,449 | ||
| 2010-10-26 | 2010-10-22 | 8.562 | 9,449 | -9,449 | 0.00% | 80,898 |
| 2010-10-25 | 2010-10-21 | 8.562 | 18,898 | +9,449 | 0.00% | 161,797 |
| 2010-10-22 | 2010-10-20 | 8.784 | 9,449 | -8,504 | 0.00% | 82,998 |
| 2010-10-21 | 2010-10-19 | 8.646 | 17,953 | +17,953 | 0.00% | 155,226 |
| 2010-10-12 | 2010-10-08 | 8.794 | 0 | -28,348 | ||
| 2010-10-11 | 2010-10-07 | 8.879 | 28,348 | +5,670 | 0.00% | 251,704 |
| 2010-10-07 | 2010-10-05 | 9.302 | 22,678 | +18,898 | 0.00% | 210,959 |
| 2010-10-06 | 2010-10-04 | 9.376 | 3,780 | +3,780 | 0.00% | 35,443 |
| 2010-10-04 | 2010-09-29 | 8.583 | 0 | -945 | ||
| 2010-09-30 | 2010-09-28 | 8.995 | 945 | -8,504 | 0.00% | 8,501 |
| 2010-09-29 | 2010-09-27 | 8.625 | 9,449 | -3,780 | 0.00% | 81,498 |
| 2010-09-28 | 2010-09-24 | 8.773 | 13,229 | 0.00% | 116,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy