History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 55,502 | +0 | 0.00% | 780,913 |
| 2025-10-13 | 2025-10-09 | 14.820 | 55,502 | +0 | 0.00% | 822,540 |
| 2025-10-10 | 2025-10-08 | 16.160 | 55,502 | +0 | 0.00% | 896,912 |
| 2025-10-09 | 2025-10-06 | 15.300 | 55,502 | +0 | 0.00% | 849,181 |
| 2025-10-08 | 2025-10-03 | 14.350 | 55,502 | +0 | 0.00% | 796,454 |
| 2025-10-06 | 2025-10-02 | 13.710 | 55,502 | +0 | 0.00% | 760,932 |
| 2025-10-03 | 2025-09-30 | 13.790 | 55,502 | +0 | 0.00% | 765,373 |
| 2025-10-02 | 2025-09-29 | 13.100 | 55,502 | +0 | 0.00% | 727,076 |
| 2025-09-30 | 2025-09-26 | 12.530 | 55,502 | +0 | 0.00% | 695,440 |
| 2025-09-29 | 2025-09-25 | 13.520 | 55,502 | +0 | 0.00% | 750,387 |
| 2025-09-26 | 2025-09-24 | 13.230 | 55,502 | +0 | 0.00% | 734,291 |
| 2025-09-25 | 2025-09-23 | 13.190 | 55,502 | +0 | 0.00% | 732,071 |
| 2025-09-24 | 2025-09-22 | 13.530 | 55,502 | +0 | 0.00% | 750,942 |
| 2025-09-23 | 2025-09-19 | 13.300 | 55,502 | +0 | 0.00% | 738,177 |
| 2025-09-22 | 2025-09-18 | 13.870 | 55,502 | +0 | 0.00% | 769,813 |
| 2025-09-19 | 2025-09-17 | 14.170 | 55,502 | -200 | 0.00% | 786,463 |
| 2025-09-18 | 2025-09-16 | 14.490 | 55,702 | +200 | 0.00% | 807,122 |
| 2025-09-04 | 2025-09-02 | 14.810 | 55,502 | -1,500 | 0.00% | 821,985 |
| 2025-09-03 | 2025-09-01 | 14.770 | 57,002 | +1,500 | 0.00% | 841,920 |
| 2025-08-04 | 2025-07-31 | 14.220 | 55,502 | -24,000 | 0.00% | 789,238 |
| 2025-08-01 | 2025-07-30 | 14.300 | 79,502 | -1,800 | 0.00% | 1,136,879 |
| 2025-07-31 | 2025-07-29 | 12.980 | 81,302 | +25,800 | 0.00% | 1,055,300 |
| 2025-07-29 | 2025-07-25 | 10.940 | 55,502 | -53,600 | 0.00% | 607,192 |
| 2025-07-28 | 2025-07-24 | 10.460 | 109,102 | +53,600 | 0.01% | 1,141,207 |
| 2025-07-23 | 2025-07-21 | 8.240 | 55,502 | -7,000 | 0.00% | 457,336 |
| 2025-07-04 | 2025-07-02 | 9.360 | 62,502 | -34,900 | 0.00% | 585,019 |
| 2025-06-30 | 2025-06-26 | 8.610 | 97,402 | +7,000 | 0.01% | 838,631 |
| 2025-06-17 | 2025-06-13 | 8.280 | 90,402 | -7,300 | 0.00% | 748,529 |
| 2025-06-13 | 2025-06-11 | 8.720 | 97,702 | -15,200 | 0.01% | 851,961 |
| 2025-06-12 | 2025-06-10 | 8.750 | 112,902 | -17,800 | 0.01% | 987,892 |
| 2025-06-11 | 2025-06-09 | 8.220 | 130,702 | -1,773,900 | 0.01% | 1,074,370 |
| 2025-06-03 | 2025-05-30 | 7.370 | 1,904,602 | -22,900 | 0.10% | 14,036,917 |
| 2025-06-02 | 2025-05-29 | 7.500 | 1,927,502 | +22,900 | 0.10% | 14,456,265 |
| 2025-05-22 | 2025-05-20 | 6.590 | 1,904,602 | +20,000 | 0.10% | 12,551,327 |
| 2025-04-03 | 2025-04-01 | 7.780 | 1,884,602 | -3,900 | 0.10% | 14,662,204 |
| 2025-03-21 | 2025-03-19 | 9.380 | 1,888,502 | -900,000 | 0.10% | 17,714,149 |
| 2025-03-07 | 2025-03-05 | 7.570 | 2,788,502 | +4,600 | 0.15% | 21,108,960 |
| 2025-02-27 | 2025-02-25 | 8.340 | 2,783,902 | +2,700 | 0.15% | 23,217,743 |
| 2024-10-23 | 2024-10-21 | 6.450 | 2,781,202 | +317,000 | 0.15% | 17,938,753 |
| 2024-10-16 | 2024-10-14 | 6.930 | 2,464,202 | +345,000 | 0.13% | 17,076,920 |
| 2024-10-04 | 2024-10-02 | 9.160 | 2,119,202 | +3,900 | 0.12% | 19,411,890 |
| 2024-10-02 | 2024-09-27 | 6.360 | 2,115,302 | +90,000 | 0.12% | 13,453,321 |
| 2024-09-23 | 2024-09-19 | 5.310 | 2,025,302 | +870,000 | 0.11% | 10,754,354 |
| 2024-08-16 | 2024-08-14 | 5.040 | 1,155,302 | +23,900 | 0.06% | 5,822,722 |
| 2024-07-23 | 2024-07-19 | 5.200 | 1,131,402 | +14,000 | 0.06% | 5,883,290 |
| 2024-07-11 | 2024-07-09 | 5.160 | 1,117,402 | +29,000 | 0.06% | 5,765,794 |
| 2024-07-10 | 2024-07-08 | 5.340 | 1,088,402 | +15,000 | 0.06% | 5,812,067 |
| 2024-07-02 | 2024-06-27 | 5.530 | 1,073,402 | +12,000 | 0.06% | 5,935,913 |
| 2024-06-27 | 2024-06-25 | 5.700 | 1,061,402 | +3,600 | 0.06% | 6,049,991 |
| 2024-05-27 | 2024-05-23 | 6.660 | 1,057,802 | +176,000 | 0.06% | 7,044,961 |
| 2024-05-23 | 2024-05-21 | 6.670 | 881,802 | +349,000 | 0.05% | 5,881,619 |
| 2024-05-21 | 2024-05-17 | 7.080 | 532,802 | +172,000 | 0.03% | 3,772,238 |
| 2024-05-16 | 2024-05-13 | 7.000 | 360,802 | +8,900 | 0.02% | 2,525,614 |
| 2024-05-13 | 2024-05-09 | 7.040 | 351,902 | +167,000 | 0.02% | 2,477,390 |
| 2024-05-08 | 2024-05-06 | 6.780 | 184,902 | +179,000 | 0.01% | 1,253,636 |
| 2024-03-28 | 2024-03-26 | 6.410 | 5,902 | -10,000 | 0.00% | 37,832 |
| 2024-03-26 | 2024-03-22 | 6.550 | 15,902 | -10,000 | 0.00% | 104,158 |
| 2024-03-15 | 2024-03-13 | 7.580 | 25,902 | +10,000 | 0.00% | 196,337 |
| 2024-03-14 | 2024-03-12 | 7.500 | 15,902 | +10,000 | 0.00% | 119,265 |
| 2023-12-13 | 2023-12-11 | 7.980 | 5,902 | -20,100 | 0.00% | 47,098 |
| 2023-06-16 | 2023-06-14 | 13.480 | 26,002 | +400 | 0.00% | 350,507 |
| 2022-11-18 | 2022-11-16 | 19.920 | 25,602 | -200 | 0.00% | 509,992 |
| 2022-11-09 | 2022-11-07 | 18.540 | 25,802 | +200 | 0.00% | 478,369 |
| 2022-11-04 | 2022-11-02 | 17.860 | 25,602 | -1,000 | 0.00% | 457,252 |
| 2022-10-25 | 2022-10-21 | 17.480 | 26,602 | -400 | 0.00% | 465,003 |
| 2022-09-29 | 2022-09-27 | 14.700 | 27,002 | +1,000 | 0.00% | 396,929 |
| 2022-09-08 | 2022-09-06 | 15.200 | 26,002 | +400 | 0.00% | 395,230 |
| 2022-07-13 | 2022-07-11 | 21.350 | 25,602 | -1,300 | 0.00% | 546,603 |
| 2022-07-07 | 2022-07-05 | 23.800 | 26,902 | -1,300 | 0.00% | 640,268 |
| 2022-06-23 | 2022-06-21 | 20.650 | 28,202 | +2,600 | 0.00% | 582,371 |
| 2022-01-28 | 2022-01-26 | 24.350 | 25,602 | +200 | 0.00% | 623,409 |
| 2021-12-02 | 2021-11-30 | 32.600 | 25,402 | -1,700 | 0.00% | 828,105 |
| 2021-12-01 | 2021-11-29 | 32.700 | 27,102 | +200 | 0.00% | 886,235 |
| 2021-11-30 | 2021-11-26 | 34.050 | 26,902 | +1,600 | 0.00% | 916,013 |
| 2021-11-26 | 2021-11-24 | 35.350 | 25,302 | -3,000 | 0.00% | 894,426 |
| 2021-11-25 | 2021-11-23 | 34.600 | 28,302 | -1,000 | 0.00% | 979,249 |
| 2021-11-24 | 2021-11-22 | 35.000 | 29,302 | +1,000 | 0.00% | 1,025,570 |
| 2021-11-23 | 2021-11-19 | 37.700 | 28,302 | -800 | 0.00% | 1,066,985 |
| 2021-11-22 | 2021-11-18 | 38.000 | 29,102 | -200 | 0.00% | 1,105,876 |
| 2021-11-19 | 2021-11-17 | 38.850 | 29,302 | +1,000 | 0.00% | 1,138,383 |
| 2021-11-18 | 2021-11-16 | 39.400 | 28,302 | +3,000 | 0.00% | 1,115,099 |
| 2021-10-25 | 2021-10-21 | 39.900 | 25,302 | +100 | 0.00% | 1,009,550 |
| 2021-08-27 | 2021-08-25 | 47.800 | 25,202 | -2,000 | 0.00% | 1,204,656 |
| 2021-08-18 | 2021-08-16 | 52.150 | 27,202 | +18 | 0.00% | 1,418,584 |
| 2021-07-07 | 2021-07-05 | 68.100 | 27,184 | +2,000 | 0.00% | 1,851,230 |
| 2021-06-28 | 2021-06-24 | 71.243 | 25,184 | +15 | 0.00% | 1,794,193 |
| 2021-06-24 | 2021-06-22 | 71.744 | 25,169 | -1,998 | 0.00% | 1,805,716 |
| 2021-06-22 | 2021-06-18 | 66.540 | 27,167 | +1,998 | 0.00% | 1,807,706 |
| 2021-06-21 | 2021-06-17 | 63.639 | 25,169 | -3,997 | 0.00% | 1,601,723 |
| 2021-06-03 | 2021-06-01 | 70.093 | 29,166 | -1,999 | 0.00% | 2,044,323 |
| 2021-06-02 | 2021-05-31 | 64.940 | 31,165 | +1,999 | 0.00% | 2,023,840 |
| 2021-05-21 | 2021-05-18 | 58.436 | 29,166 | -1,999 | 0.00% | 1,704,332 |
| 2021-05-07 | 2021-05-05 | 61.037 | 31,165 | -19,988 | 0.00% | 1,902,223 |
| 2021-04-23 | 2021-04-21 | 53.533 | 51,153 | +1,999 | 0.00% | 2,738,352 |
| 2021-04-21 | 2021-04-19 | 51.832 | 49,154 | -999 | 0.00% | 2,547,728 |
| 2021-04-08 | 2021-04-01 | 48.480 | 50,153 | -1,999 | 0.00% | 2,431,393 |
| 2021-03-19 | 2021-03-17 | 44.027 | 52,152 | +1,999 | 0.00% | 2,296,085 |
| 2021-03-11 | 2021-03-09 | 38.223 | 50,153 | -1,999 | 0.00% | 1,917,011 |
| 2021-03-10 | 2021-03-08 | 37.023 | 52,152 | +1,999 | 0.00% | 1,930,799 |
| 2021-02-26 | 2021-02-24 | 46.478 | 50,153 | +999 | 0.00% | 2,331,026 |
| 2020-12-07 | 2020-12-03 | 37.673 | 49,154 | -4,997 | 0.00% | 1,851,775 |
| 2020-12-04 | 2020-12-02 | 34.971 | 54,151 | -4,997 | 0.00% | 1,893,730 |
| 2020-11-23 | 2020-11-19 | 34.571 | 59,148 | -999 | 0.00% | 2,044,808 |
| 2020-11-16 | 2020-11-12 | 28.517 | 60,147 | -9,994 | 0.00% | 1,715,233 |
| 2020-11-13 | 2020-11-11 | 27.267 | 70,141 | +9,994 | 0.00% | 1,912,506 |
| 2020-10-30 | 2020-10-28 | 27.317 | 60,147 | -1,999 | 0.00% | 1,643,013 |
| 2020-10-21 | 2020-10-19 | 28.818 | 62,146 | -4,997 | 0.00% | 1,790,895 |
| 2020-10-16 | 2020-10-14 | 35.071 | 67,143 | +999 | 0.00% | 2,354,795 |
| 2020-10-15 | 2020-10-12 | 32.570 | 66,144 | -999 | 0.00% | 2,154,298 |
| 2020-10-14 | 2020-10-09 | 32.620 | 67,143 | -7,995 | 0.00% | 2,190,195 |
| 2020-10-12 | 2020-10-08 | 30.869 | 75,138 | +6,995 | 0.00% | 2,319,419 |
| 2020-10-08 | 2020-10-06 | 31.319 | 68,143 | +1,999 | 0.00% | 2,134,175 |
| 2020-10-05 | 2020-09-29 | 30.218 | 66,144 | +1,000 | 0.00% | 1,998,765 |
| 2020-09-21 | 2020-09-17 | 32.470 | 65,144 | -1,000 | 0.00% | 2,115,210 |
| 2020-09-17 | 2020-09-15 | 32.520 | 66,144 | +1,000 | 0.00% | 2,150,989 |
| 2020-09-16 | 2020-09-14 | 31.619 | 65,144 | +1,998 | 0.00% | 2,059,804 |
| 2020-09-14 | 2020-09-10 | 30.218 | 63,146 | -6,995 | 0.00% | 1,908,171 |
| 2020-09-09 | 2020-09-07 | 33.771 | 70,141 | +1,998 | 0.00% | 2,368,700 |
| 2020-09-07 | 2020-09-03 | 38.173 | 68,143 | +868 | 0.00% | 2,601,239 |
| 2020-09-04 | 2020-09-02 | 39.474 | 67,275 | -8,995 | 0.00% | 2,655,615 |
| 2020-09-03 | 2020-09-01 | 36.572 | 76,270 | -2,998 | 0.00% | 2,789,366 |
| 2020-08-28 | 2020-08-26 | 33.520 | 79,268 | -2,998 | 0.00% | 2,657,095 |
| 2020-08-26 | 2020-08-24 | 33.971 | 82,266 | -999 | 0.00% | 2,794,632 |
| 2020-08-25 | 2020-08-21 | 35.121 | 83,265 | -2,998 | 0.00% | 2,924,381 |
| 2020-08-24 | 2020-08-20 | 34.421 | 86,263 | +3,997 | 0.00% | 2,969,254 |
| 2020-08-21 | 2020-08-19 | 35.872 | 82,266 | +2,998 | 0.00% | 2,951,032 |
| 2020-08-20 | 2020-08-18 | 36.872 | 79,268 | +1,999 | 0.00% | 2,922,805 |
| 2020-08-19 | 2020-08-17 | 35.321 | 77,269 | -2,998 | 0.00% | 2,729,257 |
| 2020-08-18 | 2020-08-14 | 35.321 | 80,267 | +999 | 0.00% | 2,835,151 |
| 2020-08-17 | 2020-08-13 | 35.271 | 79,268 | +4,137 | 0.00% | 2,795,899 |
| 2020-08-14 | 2020-08-12 | 35.121 | 75,131 | -1,000 | 0.00% | 2,638,704 |
| 2020-08-13 | 2020-08-11 | 36.622 | 76,131 | +1,999 | 0.00% | 2,788,092 |
| 2020-08-12 | 2020-08-10 | 37.873 | 74,132 | +1,999 | 0.00% | 2,807,605 |
| 2020-08-11 | 2020-08-07 | 39.124 | 72,133 | +3,997 | 0.00% | 2,822,118 |
| 2020-08-07 | 2020-08-05 | 40.074 | 68,136 | -14,990 | 0.00% | 2,730,509 |
| 2020-08-06 | 2020-08-04 | 37.573 | 83,126 | +2,998 | 0.00% | 3,123,282 |
| 2020-08-05 | 2020-08-03 | 38.273 | 80,128 | +999 | 0.00% | 3,066,763 |
| 2020-08-04 | 2020-07-31 | 37.623 | 79,129 | +1,999 | 0.00% | 2,977,062 |
| 2020-08-03 | 2020-07-30 | 38.523 | 77,130 | +17,989 | 0.00% | 2,971,313 |
| 2020-07-31 | 2020-07-29 | 40.124 | 59,141 | -20,987 | 0.00% | 2,372,998 |
| 2020-07-28 | 2020-07-24 | 39.474 | 80,128 | +6,996 | 0.00% | 3,162,975 |
| 2020-07-27 | 2020-07-23 | 43.276 | 73,132 | +4,996 | 0.00% | 3,164,885 |
| 2020-07-24 | 2020-07-22 | 40.224 | 68,136 | -2,998 | 0.00% | 2,740,735 |
| 2020-07-23 | 2020-07-21 | 40.375 | 71,134 | -1,998 | 0.00% | 2,872,005 |
| 2020-07-21 | 2020-07-17 | 38.223 | 73,132 | +6,995 | 0.00% | 2,795,344 |
| 2020-07-20 | 2020-07-16 | 36.472 | 66,137 | -999 | 0.00% | 2,412,162 |
| 2020-07-17 | 2020-07-15 | 42.026 | 67,136 | +1,999 | 0.00% | 2,821,429 |
| 2020-07-07 | 2020-07-03 | 36.022 | 65,137 | -1,999 | 0.00% | 2,346,360 |
| 2020-07-06 | 2020-07-02 | 33.020 | 67,136 | +2,998 | 0.00% | 2,216,837 |
| 2020-07-02 | 2020-06-29 | 29.168 | 64,138 | -999 | 0.00% | 1,870,761 |
| 2020-06-29 | 2020-06-24 | 29.468 | 65,137 | -1,000 | 0.00% | 1,919,453 |
| 2020-06-26 | 2020-06-23 | 25.666 | 66,137 | +1,000 | 0.00% | 1,697,447 |
| 2020-06-22 | 2020-06-18 | 25.469 | 65,137 | +136 | 0.00% | 1,658,956 |
| 2020-06-18 | 2020-06-16 | 25.970 | 65,001 | +3,989 | 0.00% | 1,688,080 |
| 2020-06-17 | 2020-06-15 | 24.867 | 61,012 | -6,981 | 0.00% | 1,517,191 |
| 2020-06-16 | 2020-06-12 | 25.368 | 67,993 | +6,981 | 0.00% | 1,724,877 |
| 2020-06-15 | 2020-06-11 | 23.864 | 61,012 | -7,978 | 0.00% | 1,456,014 |
| 2020-06-12 | 2020-06-10 | 23.664 | 68,990 | +5,983 | 0.00% | 1,632,569 |
| 2020-06-11 | 2020-06-09 | 23.714 | 63,007 | +3,990 | 0.00% | 1,494,147 |
| 2020-04-24 | 2020-04-22 | 18.831 | 59,017 | -1,995 | 0.00% | 1,111,338 |
| 2020-04-20 | 2020-04-16 | 18.169 | 61,012 | +997 | 0.00% | 1,108,528 |
| 2020-04-15 | 2020-04-09 | 15.582 | 60,015 | +998 | 0.00% | 935,156 |
| 2020-03-27 | 2020-03-25 | 17.708 | 59,017 | -998 | 0.00% | 1,045,060 |
| 2020-03-25 | 2020-03-23 | 15.662 | 60,015 | +998 | 0.00% | 939,970 |
| 2020-03-20 | 2020-03-18 | 15.562 | 59,017 | -19,946 | 0.00% | 918,422 |
| 2020-03-19 | 2020-03-17 | 15.763 | 78,963 | +19,946 | 0.00% | 1,244,657 |
| 2020-03-11 | 2020-03-09 | 13.737 | 59,017 | -19,946 | 0.00% | 810,720 |
| 2020-03-10 | 2020-03-06 | 13.677 | 78,963 | -9,973 | 0.00% | 1,079,969 |
| 2020-03-09 | 2020-03-05 | 14.419 | 88,936 | +29,919 | 0.01% | 1,282,360 |
| 2020-03-06 | 2020-03-04 | 13.737 | 59,017 | -19,946 | 0.00% | 810,720 |
| 2020-03-05 | 2020-03-03 | 13.476 | 78,963 | +9,973 | 0.00% | 1,064,134 |
| 2020-03-04 | 2020-03-02 | 13.737 | 68,990 | -9,973 | 0.00% | 947,720 |
| 2020-03-02 | 2020-02-27 | 10.167 | 78,963 | +9,973 | 0.00% | 802,851 |
| 2020-02-28 | 2020-02-26 | 9.927 | 68,990 | +9,973 | 0.00% | 684,849 |
| 2020-02-14 | 2020-02-12 | 9.425 | 59,017 | +29,919 | 0.00% | 556,261 |
| 2020-02-12 | 2020-02-10 | 9.375 | 29,098 | +19,946 | 0.00% | 272,802 |
| 2020-01-03 | 2019-12-31 | 9.255 | 9,152 | -22,938 | 0.00% | 84,701 |
| 2019-10-14 | 2019-10-10 | 7.280 | 32,090 | -2,992 | 0.00% | 233,604 |
| 2019-10-10 | 2019-10-08 | 7.129 | 35,082 | +2,992 | 0.00% | 250,108 |
| 2019-09-25 | 2019-09-23 | 7.982 | 32,090 | -3,989 | 0.00% | 256,127 |
| 2019-08-15 | 2019-08-13 | 6.026 | 36,079 | +176 | 0.00% | 217,421 |
| 2019-07-25 | 2019-07-23 | 6.548 | 35,903 | -7,978 | 0.00% | 235,081 |
| 2019-07-23 | 2019-07-19 | 6.317 | 43,881 | +7,978 | 0.00% | 277,198 |
| 2019-07-09 | 2019-07-05 | 6.277 | 35,903 | -2,992 | 0.00% | 225,361 |
| 2019-06-17 | 2019-06-13 | 5.524 | 38,895 | +209 | 0.00% | 214,875 |
| 2019-06-13 | 2019-06-11 | 5.434 | 38,686 | +2,976 | 0.00% | 210,211 |
| 2019-06-05 | 2019-06-03 | 5.988 | 35,710 | +11,903 | 0.00% | 213,840 |
| 2019-03-04 | 2019-02-28 | 6.996 | 23,807 | +10,912 | 0.00% | 166,562 |
| 2019-03-01 | 2019-02-27 | 7.017 | 12,895 | +1,984 | 0.00% | 90,478 |
| 2019-02-26 | 2019-02-22 | 7.621 | 10,911 | +1,983 | 0.00% | 83,157 |
| 2018-10-10 | 2018-10-08 | 9.617 | 8,928 | -2,975 | 0.00% | 85,865 |
| 2018-09-05 | 2018-09-03 | 9.678 | 11,903 | -9,920 | 0.00% | 115,197 |
| 2018-07-10 | 2018-07-06 | 8.801 | 21,823 | +9,920 | 0.00% | 192,062 |
| 2018-07-05 | 2018-07-03 | 9.224 | 11,903 | -4,960 | 0.00% | 109,797 |
| 2018-05-16 | 2018-05-14 | 11.055 | 16,863 | +40 | 0.00% | 186,421 |
| 2018-04-11 | 2018-04-09 | 9.064 | 16,823 | -4,948 | 0.00% | 152,489 |
| 2018-04-04 | 2018-03-29 | 8.599 | 21,771 | -23,750 | 0.00% | 187,220 |
| 2018-03-13 | 2018-03-09 | 7.518 | 45,521 | -2,969 | 0.00% | 342,238 |
| 2018-03-08 | 2018-03-06 | 7.074 | 48,490 | +1,979 | 0.00% | 343,000 |
| 2018-03-05 | 2018-03-01 | 7.033 | 46,511 | +2,969 | 0.00% | 327,121 |
| 2018-03-01 | 2018-02-27 | 7.882 | 43,542 | -990 | 0.00% | 343,199 |
| 2018-02-28 | 2018-02-26 | 7.862 | 44,532 | -1,979 | 0.00% | 350,102 |
| 2018-02-27 | 2018-02-23 | 7.902 | 46,511 | +2,969 | 0.00% | 367,541 |
| 2018-02-08 | 2018-02-06 | 7.953 | 43,542 | +1,979 | 0.00% | 346,279 |
| 2018-02-02 | 2018-01-31 | 8.317 | 41,563 | -990 | 0.00% | 345,661 |
| 2018-02-01 | 2018-01-30 | 8.458 | 42,553 | +990 | 0.00% | 359,914 |
| 2018-01-26 | 2018-01-24 | 8.731 | 41,563 | -19,792 | 0.00% | 362,881 |
| 2018-01-23 | 2018-01-19 | 8.862 | 61,355 | -4,948 | 0.00% | 543,742 |
| 2018-01-22 | 2018-01-18 | 8.953 | 66,303 | +24,740 | 0.00% | 593,622 |
| 2018-01-15 | 2018-01-11 | 9.317 | 41,563 | -990 | 0.00% | 387,241 |
| 2018-01-02 | 2017-12-28 | 7.680 | 42,553 | +990 | 0.00% | 326,804 |
| 2017-12-15 | 2017-12-13 | 7.700 | 41,563 | -10,885 | 0.00% | 320,041 |
| 2017-11-16 | 2017-11-14 | 9.054 | 52,448 | +4,948 | 0.00% | 474,876 |
| 2017-11-14 | 2017-11-10 | 8.670 | 47,500 | +10,885 | 0.00% | 411,836 |
| 2017-11-02 | 2017-10-31 | 7.781 | 36,615 | +990 | 0.00% | 284,900 |
| 2017-10-13 | 2017-10-11 | 7.811 | 35,625 | -990 | 0.00% | 278,277 |
| 2017-09-18 | 2017-09-14 | 7.276 | 36,615 | -3,958 | 0.00% | 266,400 |
| 2017-08-25 | 2017-08-22 | 7.367 | 40,573 | +989 | 0.00% | 298,888 |
| 2017-08-22 | 2017-08-18 | 7.619 | 39,584 | -15,833 | 0.00% | 301,602 |
| 2017-08-21 | 2017-08-17 | 7.579 | 55,417 | -8,907 | 0.00% | 419,998 |
| 2017-08-17 | 2017-08-15 | 7.488 | 64,324 | +14,844 | 0.00% | 481,653 |
| 2017-08-15 | 2017-08-11 | 7.003 | 49,480 | +1,980 | 0.00% | 346,502 |
| 2017-08-10 | 2017-08-08 | 7.165 | 47,500 | -990 | 0.00% | 340,317 |
| 2017-08-08 | 2017-08-04 | 6.872 | 48,490 | -25,729 | 0.00% | 333,200 |
| 2017-08-07 | 2017-08-03 | 6.770 | 74,219 | -2,969 | 0.01% | 502,497 |
| 2017-08-04 | 2017-08-02 | 6.821 | 77,188 | +6,927 | 0.01% | 526,498 |
| 2017-08-03 | 2017-08-01 | 6.770 | 70,261 | +27,708 | 0.00% | 475,699 |
| 2017-07-28 | 2017-07-26 | 6.578 | 42,553 | +990 | 0.00% | 279,933 |
| 2017-07-25 | 2017-07-21 | 6.285 | 41,563 | +2,969 | 0.00% | 261,241 |
| 2017-06-28 | 2017-06-26 | 6.346 | 38,594 | +989 | 0.00% | 244,919 |
| 2017-06-22 | 2017-06-20 | 6.467 | 37,605 | +115 | 0.00% | 243,185 |
| 2017-06-08 | 2017-06-06 | 6.284 | 37,490 | -1,973 | 0.00% | 235,601 |
| 2017-06-06 | 2017-06-02 | 6.031 | 39,463 | +1,973 | 0.00% | 238,000 |
| 2017-05-11 | 2017-05-09 | 5.261 | 37,490 | +1,973 | 0.00% | 197,221 |
| 2017-03-08 | 2017-03-06 | 5.778 | 35,517 | -3,946 | 0.00% | 205,202 |
| 2017-03-07 | 2017-03-03 | 5.676 | 39,463 | +3,946 | 0.00% | 224,000 |
| 2017-03-03 | 2017-03-01 | 5.818 | 35,517 | -986 | 0.00% | 206,642 |
| 2017-03-01 | 2017-02-27 | 5.778 | 36,503 | -1,973 | 0.00% | 210,898 |
| 2017-02-28 | 2017-02-24 | 5.707 | 38,476 | -987 | 0.00% | 219,568 |
| 2017-02-22 | 2017-02-20 | 5.737 | 39,463 | +2,960 | 0.00% | 226,400 |
| 2017-02-21 | 2017-02-17 | 5.757 | 36,503 | -1,973 | 0.00% | 210,158 |
| 2017-02-17 | 2017-02-15 | 5.869 | 38,476 | -2,960 | 0.00% | 225,807 |
| 2017-02-15 | 2017-02-13 | 5.808 | 41,436 | +2,960 | 0.00% | 240,659 |
| 2017-02-14 | 2017-02-10 | 5.818 | 38,476 | +2,959 | 0.00% | 223,857 |
| 2016-11-28 | 2016-11-24 | 5.899 | 35,517 | -1,973 | 0.00% | 209,522 |
| 2016-11-24 | 2016-11-22 | 5.585 | 37,490 | +987 | 0.00% | 209,381 |
| 2016-11-23 | 2016-11-21 | 5.788 | 36,503 | +986 | 0.00% | 211,268 |
| 2016-11-22 | 2016-11-18 | 5.818 | 35,517 | -1,973 | 0.00% | 206,642 |
| 2016-11-21 | 2016-11-17 | 5.696 | 37,490 | +1,973 | 0.00% | 213,561 |
| 2016-11-18 | 2016-11-16 | 5.980 | 35,517 | -986 | 0.00% | 212,402 |
| 2016-11-16 | 2016-11-14 | 5.808 | 36,503 | +986 | 0.00% | 212,008 |
| 2016-08-15 | 2016-08-11 | 4.703 | 35,517 | -986 | 0.00% | 167,041 |
| 2016-04-05 | 2016-03-31 | 3.426 | 36,503 | -9,866 | 0.00% | 125,059 |
| 2016-02-29 | 2016-02-25 | 3.355 | 46,369 | -28,611 | 0.00% | 155,570 |
| 2016-02-05 | 2016-02-03 | 3.771 | 74,980 | -29,597 | 0.01% | 282,721 |
| 2016-02-01 | 2016-01-28 | 3.760 | 104,577 | +28,611 | 0.01% | 393,260 |
| 2016-01-29 | 2016-01-27 | 3.760 | 75,966 | +29,597 | 0.01% | 285,669 |
| 2015-06-11 | 2015-06-09 | 4.065 | 46,369 | +987 | 0.00% | 188,470 |
| 2015-05-05 | 2015-04-30 | 4.399 | 45,382 | -24,665 | 0.00% | 199,638 |
| 2015-04-10 | 2015-04-08 | 4.571 | 70,047 | -19,731 | 0.00% | 320,211 |
| 2015-02-24 | 2015-02-18 | 3.507 | 89,778 | -1,973 | 0.01% | 314,859 |
| 2015-02-04 | 2015-02-02 | 3.446 | 91,751 | -2,960 | 0.01% | 316,198 |
| 2015-01-14 | 2015-01-12 | 3.314 | 94,711 | -31,571 | 0.01% | 313,919 |
| 2014-12-30 | 2014-12-24 | 3.284 | 126,282 | -9,865 | 0.01% | 414,721 |
| 2014-12-23 | 2014-12-19 | 3.365 | 136,147 | -9,866 | 0.01% | 458,159 |
| 2014-09-01 | 2014-08-28 | 4.582 | 146,013 | +9,866 | 0.01% | 668,959 |
| 2014-07-15 | 2014-07-11 | 5.078 | 136,147 | -10,853 | 0.01% | 691,378 |
| 2014-07-14 | 2014-07-10 | 5.129 | 147,000 | +3,947 | 0.01% | 753,942 |
| 2014-06-23 | 2014-06-19 | 5.048 | 143,053 | +9,865 | 0.01% | 722,098 |
| 2014-06-06 | 2014-06-04 | 5.423 | 133,188 | +9,866 | 0.01% | 722,252 |
| 2014-06-04 | 2014-05-30 | 5.382 | 123,322 | +15,785 | 0.01% | 663,751 |
| 2014-06-03 | 2014-05-29 | 5.443 | 107,537 | +15,786 | 0.01% | 585,332 |
| 2014-05-12 | 2014-05-08 | 5.250 | 91,751 | -9,866 | 0.01% | 481,737 |
| 2014-05-02 | 2014-04-29 | 5.372 | 101,617 | -9,866 | 0.01% | 545,899 |
| 2014-04-28 | 2014-04-24 | 5.788 | 111,483 | +987 | 0.01% | 645,230 |
| 2014-04-24 | 2014-04-22 | 5.615 | 110,496 | -46,369 | 0.01% | 620,478 |
| 2014-04-09 | 2014-04-07 | 5.352 | 156,865 | -8,880 | 0.01% | 839,518 |
| 2014-03-28 | 2014-03-26 | 5.443 | 165,745 | -49,328 | 0.01% | 902,162 |
| 2014-03-27 | 2014-03-25 | 5.403 | 215,073 | +26,637 | 0.02% | 1,161,938 |
| 2014-03-26 | 2014-03-24 | 5.494 | 188,436 | +18,745 | 0.01% | 1,035,221 |
| 2014-03-25 | 2014-03-21 | 5.636 | 169,691 | +11,839 | 0.01% | 956,320 |
| 2014-03-24 | 2014-03-20 | 5.808 | 157,852 | +54,262 | 0.01% | 916,800 |
| 2014-03-18 | 2014-03-14 | 6.011 | 103,590 | +34,530 | 0.01% | 622,648 |
| 2014-03-17 | 2014-03-13 | 6.041 | 69,060 | +5,919 | 0.00% | 417,198 |
| 2014-03-14 | 2014-03-12 | 6.142 | 63,141 | +28,611 | 0.00% | 387,841 |
| 2014-03-13 | 2014-03-11 | 6.102 | 34,530 | +2,960 | 0.00% | 210,699 |
| 2014-03-10 | 2014-03-06 | 6.224 | 31,570 | -2,960 | 0.00% | 196,477 |
| 2014-03-06 | 2014-03-04 | 5.980 | 34,530 | +1,973 | 0.00% | 206,499 |
| 2014-02-28 | 2014-02-26 | 5.757 | 32,557 | +5,919 | 0.00% | 187,440 |
| 2014-02-11 | 2014-02-07 | 4.987 | 26,638 | -1,973 | 0.00% | 132,842 |
| 2013-12-04 | 2013-12-02 | 5.676 | 28,611 | +1,973 | 0.00% | 162,402 |
| 2013-10-17 | 2013-10-15 | 5.058 | 26,638 | -36,503 | 0.00% | 134,732 |
| 2013-09-12 | 2013-09-10 | 4.967 | 63,141 | -9,866 | 0.00% | 313,601 |
| 2013-08-01 | 2013-07-30 | 6.325 | 73,007 | -9,865 | 0.01% | 461,763 |
| 2013-07-23 | 2013-07-19 | 6.142 | 82,872 | -19,732 | 0.01% | 509,038 |
| 2013-07-22 | 2013-07-18 | 6.619 | 102,604 | +9,866 | 0.01% | 679,121 |
| 2013-07-18 | 2013-07-16 | 6.254 | 92,738 | +19,731 | 0.01% | 579,980 |
| 2013-07-17 | 2013-07-15 | 6.153 | 73,007 | -986 | 0.01% | 449,183 |
| 2013-06-28 | 2013-06-26 | 6.353 | 73,993 | +912 | 0.01% | 470,043 |
| 2013-06-05 | 2013-06-03 | 6.250 | 73,081 | -974 | 0.01% | 456,750 |
| 2013-05-28 | 2013-05-24 | 6.158 | 74,055 | -975 | 0.01% | 455,997 |
| 2013-05-22 | 2013-05-20 | 6.270 | 75,030 | -1,949 | 0.01% | 470,471 |
| 2013-05-13 | 2013-05-09 | 5.429 | 76,979 | -974 | 0.01% | 417,912 |
| 2013-05-10 | 2013-05-08 | 5.285 | 77,953 | +3,898 | 0.01% | 411,999 |
| 2013-05-02 | 2013-04-29 | 4.823 | 74,055 | +1,948 | 0.01% | 357,198 |
| 2013-04-23 | 2013-04-19 | 5.111 | 72,107 | +975 | 0.01% | 368,522 |
| 2013-04-19 | 2013-04-17 | 5.172 | 71,132 | -38,977 | 0.01% | 367,919 |
| 2013-04-17 | 2013-04-15 | 5.295 | 110,109 | +975 | 0.01% | 583,081 |
| 2013-04-16 | 2013-04-12 | 5.408 | 109,134 | -21,437 | 0.01% | 590,238 |
| 2013-04-15 | 2013-04-11 | 5.101 | 130,571 | +974 | 0.01% | 665,978 |
| 2013-04-09 | 2013-04-05 | 5.049 | 129,597 | -9,744 | 0.01% | 654,360 |
| 2013-04-08 | 2013-04-03 | 5.337 | 139,341 | -22,412 | 0.01% | 743,599 |
| 2013-04-03 | 2013-03-28 | 5.254 | 161,753 | +975 | 0.01% | 849,921 |
| 2013-04-02 | 2013-03-27 | 5.337 | 160,778 | +1,949 | 0.01% | 857,998 |
| 2013-03-28 | 2013-03-26 | 5.634 | 158,829 | -15,591 | 0.01% | 894,867 |
| 2013-03-27 | 2013-03-25 | 6.137 | 174,420 | -12,667 | 0.01% | 1,070,419 |
| 2013-03-26 | 2013-03-22 | 6.127 | 187,087 | +974 | 0.01% | 1,146,237 |
| 2013-03-25 | 2013-03-21 | 5.768 | 186,113 | +9,744 | 0.01% | 1,073,420 |
| 2013-03-20 | 2013-03-18 | 5.573 | 176,369 | +66,260 | 0.01% | 982,830 |
| 2013-03-19 | 2013-03-15 | 5.706 | 110,109 | +11,693 | 0.01% | 628,281 |
| 2013-03-18 | 2013-03-14 | 5.603 | 98,416 | +10,719 | 0.01% | 551,461 |
| 2013-03-15 | 2013-03-13 | 5.265 | 87,697 | +19,488 | 0.01% | 461,699 |
| 2013-03-08 | 2013-03-06 | 5.244 | 68,209 | -974 | 0.00% | 357,700 |
| 2013-03-07 | 2013-03-05 | 5.049 | 69,183 | -975 | 0.01% | 349,318 |
| 2013-03-06 | 2013-03-04 | 4.916 | 70,158 | +975 | 0.01% | 344,881 |
| 2013-03-05 | 2013-03-01 | 4.957 | 69,183 | -975 | 0.01% | 342,928 |
| 2013-03-01 | 2013-02-27 | 4.772 | 70,158 | -4,872 | 0.01% | 334,801 |
| 2013-02-27 | 2013-02-25 | 4.957 | 75,030 | -4,872 | 0.01% | 371,911 |
| 2013-02-21 | 2013-02-19 | 5.121 | 79,902 | +1,949 | 0.01% | 409,180 |
| 2013-02-07 | 2013-02-05 | 5.490 | 77,953 | -4,872 | 0.01% | 427,999 |
| 2013-02-06 | 2013-02-04 | 5.562 | 82,825 | -975 | 0.01% | 460,699 |
| 2013-02-01 | 2013-01-30 | 5.275 | 83,800 | +975 | 0.01% | 442,042 |
| 2013-01-24 | 2013-01-22 | 5.203 | 82,825 | -1,949 | 0.01% | 430,949 |
| 2013-01-22 | 2013-01-18 | 4.916 | 84,774 | +1,949 | 0.01% | 416,730 |
| 2013-01-17 | 2013-01-15 | 4.567 | 82,825 | -1,949 | 0.01% | 378,249 |
| 2013-01-15 | 2013-01-11 | 4.403 | 84,774 | +1,949 | 0.01% | 373,230 |
| 2013-01-11 | 2013-01-09 | 4.700 | 82,825 | -1,949 | 0.01% | 389,299 |
| 2013-01-10 | 2013-01-08 | 4.454 | 84,774 | +1,949 | 0.01% | 377,580 |
| 2013-01-09 | 2013-01-07 | 4.516 | 82,825 | -975 | 0.01% | 373,999 |
| 2013-01-07 | 2013-01-03 | 4.372 | 83,800 | +975 | 0.01% | 366,362 |
| 2012-11-02 | 2012-10-31 | 4.085 | 82,825 | +4,872 | 0.01% | 338,299 |
| 2012-10-05 | 2012-10-03 | 4.064 | 77,953 | -23,386 | 0.01% | 316,800 |
| 2012-10-04 | 2012-09-28 | 3.951 | 101,339 | +23,386 | 0.01% | 400,400 |
| 2012-07-23 | 2012-07-19 | 3.489 | 77,953 | -1,949 | 0.01% | 272,000 |
| 2012-07-20 | 2012-07-18 | 3.479 | 79,902 | +974 | 0.01% | 277,980 |
| 2012-07-19 | 2012-07-17 | 3.571 | 78,928 | +975 | 0.01% | 281,882 |
| 2012-07-12 | 2012-07-10 | 3.458 | 77,953 | -1,949 | 0.01% | 269,600 |
| 2012-07-11 | 2012-07-09 | 3.387 | 79,902 | +1,949 | 0.01% | 270,600 |
| 2012-07-04 | 2012-06-29 | 3.376 | 77,953 | +9,744 | 0.01% | 263,200 |
| 2012-06-28 | 2012-06-26 | 3.378 | 68,209 | +1,487 | 0.00% | 230,425 |
| 2012-03-27 | 2012-03-23 | 3.840 | 66,722 | -4,765 | 0.00% | 256,202 |
| 2012-03-23 | 2012-03-21 | 3.966 | 71,487 | -9,532 | 0.01% | 283,498 |
| 2012-03-22 | 2012-03-20 | 3.987 | 81,019 | -35,267 | 0.01% | 323,000 |
| 2012-03-15 | 2012-03-13 | 4.406 | 116,286 | +30,501 | 0.01% | 512,399 |
| 2012-03-14 | 2012-03-12 | 4.480 | 85,785 | +4,766 | 0.01% | 384,301 |
| 2012-03-08 | 2012-03-06 | 4.228 | 81,019 | -19,063 | 0.01% | 342,550 |
| 2012-02-02 | 2012-01-31 | 4.134 | 100,082 | +4,765 | 0.01% | 413,699 |
| 2011-11-07 | 2011-11-03 | 4.679 | 95,317 | -953 | 0.01% | 446,002 |
| 2011-11-01 | 2011-10-28 | 4.637 | 96,270 | +953 | 0.01% | 446,421 |
| 2011-10-31 | 2011-10-27 | 4.732 | 95,317 | -31,454 | 0.01% | 451,002 |
| 2011-10-27 | 2011-10-25 | 4.721 | 126,771 | +4,766 | 0.01% | 598,500 |
| 2011-10-25 | 2011-10-21 | 4.679 | 122,005 | +26,688 | 0.01% | 570,879 |
| 2011-10-24 | 2011-10-20 | 4.564 | 95,317 | -9,531 | 0.01% | 435,002 |
| 2011-10-21 | 2011-10-19 | 4.920 | 104,848 | -19,063 | 0.01% | 515,899 |
| 2011-09-09 | 2011-09-07 | 3.777 | 123,911 | +9,531 | 0.01% | 467,998 |
| 2011-07-28 | 2011-07-26 | 5.183 | 114,380 | -19,063 | 0.01% | 592,801 |
| 2011-07-12 | 2011-07-08 | 5.571 | 133,443 | -95,317 | 0.01% | 743,399 |
| 2011-06-14 | 2011-06-10 | 5.088 | 228,760 | -11,438 | 0.02% | 1,164,002 |
| 2011-06-13 | 2011-06-09 | 4.983 | 240,198 | +123,912 | 0.02% | 1,197,002 |
| 2011-06-07 | 2011-06-02 | 5.634 | 116,286 | +19,063 | 0.01% | 655,139 |
| 2011-06-02 | 2011-05-31 | 6.064 | 97,223 | -57,190 | 0.01% | 589,561 |
| 2011-05-30 | 2011-05-26 | 5.466 | 154,413 | -21,923 | 0.01% | 844,021 |
| 2011-05-23 | 2011-05-19 | 5.991 | 176,336 | -11,438 | 0.01% | 1,056,353 |
| 2011-05-19 | 2011-05-17 | 6.096 | 187,774 | +1,625 | 0.01% | 1,144,624 |
| 2011-05-16 | 2011-05-12 | 6.022 | 186,149 | -1,890 | 0.01% | 1,120,929 |
| 2011-04-21 | 2011-04-19 | 6.286 | 188,039 | -43,466 | 0.01% | 1,182,060 |
| 2011-04-13 | 2011-04-11 | 6.307 | 231,505 | -216,387 | 0.02% | 1,460,198 |
| 2011-04-11 | 2011-04-07 | 6.339 | 447,892 | -9,449 | 0.03% | 2,839,260 |
| 2011-04-08 | 2011-04-06 | 6.180 | 457,341 | -7,560 | 0.03% | 2,826,559 |
| 2011-03-25 | 2011-03-23 | 5.895 | 464,901 | +7,560 | 0.03% | 2,740,443 |
| 2011-03-23 | 2011-03-21 | 5.948 | 457,341 | +10,394 | 0.03% | 2,720,079 |
| 2011-03-18 | 2011-03-16 | 5.990 | 446,947 | -4,725 | 0.03% | 2,677,180 |
| 2011-03-14 | 2011-03-10 | 5.895 | 451,672 | +5,670 | 0.03% | 2,662,462 |
| 2011-02-08 | 2011-02-02 | 6.625 | 446,002 | +56,695 | 0.03% | 2,954,719 |
| 2011-01-17 | 2011-01-13 | 7.577 | 389,307 | +2,835 | 0.03% | 2,949,920 |
| 2011-01-10 | 2011-01-06 | 7.969 | 386,472 | -4,725 | 0.03% | 3,079,769 |
| 2010-12-28 | 2010-12-22 | 7.927 | 391,197 | -9,449 | 0.03% | 3,100,862 |
| 2010-12-22 | 2010-12-20 | 7.630 | 400,646 | +1,890 | 0.03% | 3,057,040 |
| 2010-12-14 | 2010-12-10 | 7.588 | 398,756 | +11,339 | 0.03% | 3,025,739 |
| 2010-12-07 | 2010-12-03 | 8.128 | 387,417 | -18,898 | 0.03% | 3,148,799 |
| 2010-12-02 | 2010-11-30 | 7.937 | 406,315 | -15,119 | 0.03% | 3,224,996 |
| 2010-11-30 | 2010-11-26 | 7.641 | 421,434 | -5,670 | 0.03% | 3,220,118 |
| 2010-11-25 | 2010-11-23 | 7.937 | 427,104 | +37,797 | 0.03% | 3,390,002 |
| 2010-11-24 | 2010-11-22 | 7.980 | 389,307 | +4,725 | 0.03% | 3,106,481 |
| 2010-11-22 | 2010-11-18 | 7.958 | 384,582 | +17,953 | 0.03% | 3,060,637 |
| 2010-11-15 | 2010-11-11 | 8.657 | 366,629 | +34,962 | 0.03% | 3,173,841 |
| 2010-11-09 | 2010-11-05 | 8.625 | 331,667 | +50,081 | 0.02% | 2,860,651 |
| 2010-11-05 | 2010-11-03 | 8.794 | 281,586 | +4,725 | 0.02% | 2,476,379 |
| 2010-11-04 | 2010-11-02 | 8.858 | 276,861 | -85,988 | 0.02% | 2,452,406 |
| 2010-11-02 | 2010-10-29 | 8.360 | 362,849 | +23,623 | 0.03% | 3,033,598 |
| 2010-11-01 | 2010-10-28 | 8.117 | 339,226 | +18,898 | 0.02% | 2,753,528 |
| 2010-10-29 | 2010-10-27 | 8.371 | 320,328 | +37,797 | 0.02% | 2,681,492 |
| 2010-10-28 | 2010-10-26 | 8.540 | 282,531 | +21,733 | 0.02% | 2,412,930 |
| 2010-10-27 | 2010-10-25 | 8.572 | 260,798 | +9,449 | 0.02% | 2,235,601 |
| 2010-10-26 | 2010-10-22 | 8.562 | 251,349 | +34,017 | 0.02% | 2,151,943 |
| 2010-10-25 | 2010-10-21 | 8.562 | 217,332 | +83,153 | 0.02% | 1,860,704 |
| 2010-10-21 | 2010-10-19 | 8.646 | 134,179 | -37,796 | 0.01% | 1,160,143 |
| 2010-10-20 | 2010-10-18 | 8.297 | 171,975 | +25,512 | 0.01% | 1,426,877 |
| 2010-10-19 | 2010-10-15 | 8.519 | 146,463 | +4,725 | 0.01% | 1,247,754 |
| 2010-10-13 | 2010-10-11 | 8.794 | 141,738 | +26,458 | 0.01% | 1,246,500 |
| 2010-10-12 | 2010-10-08 | 8.794 | 115,280 | +46,301 | 0.01% | 1,013,818 |
| 2010-10-11 | 2010-10-07 | 8.879 | 68,979 | +24,568 | 0.01% | 612,469 |
| 2010-10-08 | 2010-10-06 | 9.101 | 44,411 | +35,907 | 0.00% | 404,198 |
| 2010-10-07 | 2010-10-05 | 9.302 | 8,504 | -1,890 | 0.00% | 79,107 |
| 2010-10-05 | 2010-09-30 | 9.154 | 10,394 | +5,669 | 0.00% | 95,149 |
| 2010-09-30 | 2010-09-28 | 8.995 | 4,725 | -945 | 0.00% | 42,504 |
| 2010-09-29 | 2010-09-27 | 8.625 | 5,670 | -3,779 | 0.00% | 48,904 |
| 2010-09-28 | 2010-09-24 | 8.773 | 9,449 | 0.00% | 82,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy