History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 6,612,456 | +0 | 0.35% | 93,037,256 |
| 2025-10-13 | 2025-10-09 | 14.820 | 6,612,456 | +0 | 0.35% | 97,996,598 |
| 2025-10-10 | 2025-10-08 | 16.160 | 6,612,456 | +1,533,700 | 0.35% | 106,857,289 |
| 2025-10-09 | 2025-10-06 | 15.300 | 5,078,756 | -211,500 | 0.27% | 77,704,967 |
| 2025-10-08 | 2025-10-03 | 14.350 | 5,290,256 | +1,421,900 | 0.28% | 75,915,174 |
| 2025-10-06 | 2025-10-02 | 13.710 | 3,868,356 | +103,700 | 0.20% | 53,035,161 |
| 2025-10-03 | 2025-09-30 | 13.790 | 3,764,656 | -596,400 | 0.20% | 51,914,606 |
| 2025-10-02 | 2025-09-29 | 13.100 | 4,361,056 | -185,300 | 0.23% | 57,129,834 |
| 2025-09-30 | 2025-09-26 | 12.530 | 4,546,356 | -929,400 | 0.24% | 56,965,841 |
| 2025-09-29 | 2025-09-25 | 13.520 | 5,475,756 | +837,787 | 0.29% | 74,032,221 |
| 2025-09-26 | 2025-09-24 | 13.230 | 4,637,969 | +73,000 | 0.24% | 61,360,330 |
| 2025-09-25 | 2025-09-23 | 13.190 | 4,564,969 | -200,200 | 0.24% | 60,211,941 |
| 2025-09-24 | 2025-09-22 | 13.530 | 4,765,169 | -37,200 | 0.25% | 64,472,737 |
| 2025-09-23 | 2025-09-19 | 13.300 | 4,802,369 | +117,130 | 0.25% | 63,871,508 |
| 2025-09-22 | 2025-09-18 | 13.870 | 4,685,239 | +1,508,500 | 0.25% | 64,984,265 |
| 2025-09-19 | 2025-09-17 | 14.170 | 3,176,739 | -345,400 | 0.17% | 45,014,392 |
| 2025-09-18 | 2025-09-16 | 14.490 | 3,522,139 | +286,400 | 0.19% | 51,035,794 |
| 2025-09-17 | 2025-09-15 | 13.930 | 3,235,739 | +185,600 | 0.17% | 45,073,844 |
| 2025-09-16 | 2025-09-12 | 13.810 | 3,050,139 | -233,100 | 0.16% | 42,122,420 |
| 2025-09-15 | 2025-09-11 | 13.600 | 3,283,239 | -252,200 | 0.17% | 44,652,050 |
| 2025-09-12 | 2025-09-10 | 13.910 | 3,535,439 | +134,300 | 0.19% | 49,177,956 |
| 2025-09-11 | 2025-09-09 | 13.900 | 3,401,139 | -91,600 | 0.18% | 47,275,832 |
| 2025-09-10 | 2025-09-08 | 14.400 | 3,492,739 | -7,900 | 0.18% | 50,295,442 |
| 2025-09-09 | 2025-09-05 | 14.110 | 3,500,639 | +432,300 | 0.18% | 49,394,016 |
| 2025-09-08 | 2025-09-04 | 13.680 | 3,068,339 | -267,400 | 0.16% | 41,974,878 |
| 2025-09-05 | 2025-09-03 | 14.710 | 3,335,739 | -19,200 | 0.18% | 49,068,721 |
| 2025-09-04 | 2025-09-02 | 14.810 | 3,354,939 | -325,700 | 0.18% | 49,686,647 |
| 2025-09-03 | 2025-09-01 | 14.770 | 3,680,639 | +46,300 | 0.19% | 54,363,038 |
| 2025-09-02 | 2025-08-29 | 12.110 | 3,634,339 | +351,300 | 0.19% | 44,011,845 |
| 2025-09-01 | 2025-08-28 | 11.780 | 3,283,039 | -285,500 | 0.17% | 38,674,199 |
| 2025-08-29 | 2025-08-27 | 12.040 | 3,568,539 | -733,603 | 0.19% | 42,965,210 |
| 2025-08-28 | 2025-08-26 | 12.710 | 4,302,142 | +62,300 | 0.23% | 54,680,225 |
| 2025-08-27 | 2025-08-25 | 12.880 | 4,239,842 | +615,500 | 0.23% | 54,609,165 |
| 2025-08-26 | 2025-08-22 | 13.020 | 3,624,342 | -199,300 | 0.19% | 47,188,933 |
| 2025-08-25 | 2025-08-21 | 13.130 | 3,823,642 | -7,000 | 0.21% | 50,204,419 |
| 2025-08-22 | 2025-08-20 | 13.080 | 3,830,642 | -151,700 | 0.21% | 50,104,797 |
| 2025-08-21 | 2025-08-19 | 13.420 | 3,982,342 | -144,200 | 0.21% | 53,443,030 |
| 2025-08-20 | 2025-08-18 | 14.050 | 4,126,542 | +187,900 | 0.22% | 57,977,915 |
| 2025-08-19 | 2025-08-15 | 13.760 | 3,938,642 | +238,100 | 0.21% | 54,195,714 |
| 2025-08-18 | 2025-08-14 | 13.480 | 3,700,542 | -126,000 | 0.20% | 49,883,306 |
| 2025-08-15 | 2025-08-13 | 13.780 | 3,826,542 | -1,950,500 | 0.21% | 52,729,749 |
| 2025-08-14 | 2025-08-12 | 13.020 | 5,777,042 | -114,100 | 0.31% | 75,217,087 |
| 2025-08-13 | 2025-08-11 | 13.020 | 5,891,142 | +1,845,470 | 0.32% | 76,702,669 |
| 2025-08-12 | 2025-08-08 | 13.040 | 4,045,672 | +500 | 0.22% | 52,755,563 |
| 2025-08-11 | 2025-08-07 | 13.870 | 4,045,172 | +803,700 | 0.22% | 56,106,536 |
| 2025-08-07 | 2025-08-05 | 13.680 | 3,241,472 | +266,500 | 0.17% | 44,343,337 |
| 2025-08-06 | 2025-08-04 | 13.250 | 2,974,972 | +100 | 0.16% | 39,418,379 |
| 2025-08-05 | 2025-08-01 | 13.760 | 2,974,872 | -246,700 | 0.16% | 40,934,239 |
| 2025-08-04 | 2025-07-31 | 14.220 | 3,221,572 | -302,900 | 0.17% | 45,810,754 |
| 2025-08-01 | 2025-07-30 | 14.300 | 3,524,472 | -674,600 | 0.19% | 50,399,950 |
| 2025-07-31 | 2025-07-29 | 12.980 | 4,199,072 | -901,500 | 0.23% | 54,503,955 |
| 2025-07-30 | 2025-07-28 | 11.580 | 5,100,572 | +2,019,600 | 0.28% | 59,064,624 |
| 2025-07-29 | 2025-07-25 | 10.940 | 3,080,972 | -318,500 | 0.17% | 33,705,834 |
| 2025-07-28 | 2025-07-24 | 10.460 | 3,399,472 | -1,392,261 | 0.18% | 35,558,477 |
| 2025-07-25 | 2025-07-23 | 8.530 | 4,791,733 | +164,800 | 0.26% | 40,873,482 |
| 2025-07-24 | 2025-07-22 | 8.160 | 4,626,933 | +183,400 | 0.25% | 37,755,773 |
| 2025-07-23 | 2025-07-21 | 8.240 | 4,443,533 | +270,500 | 0.24% | 36,614,712 |
| 2025-07-22 | 2025-07-18 | 8.490 | 4,173,033 | +454,200 | 0.23% | 35,429,050 |
| 2025-07-21 | 2025-07-17 | 9.220 | 3,718,833 | -700,602 | 0.20% | 34,287,640 |
| 2025-07-18 | 2025-07-16 | 8.650 | 4,419,435 | +382,700 | 0.24% | 38,228,113 |
| 2025-07-17 | 2025-07-15 | 8.740 | 4,036,735 | +61,700 | 0.22% | 35,281,064 |
| 2025-07-16 | 2025-07-14 | 8.740 | 3,975,035 | +872,700 | 0.21% | 34,741,806 |
| 2025-07-15 | 2025-07-11 | 8.600 | 3,102,335 | +158,100 | 0.17% | 26,680,081 |
| 2025-07-14 | 2025-07-10 | 8.330 | 2,944,235 | -675,500 | 0.16% | 24,525,478 |
| 2025-07-11 | 2025-07-09 | 8.430 | 3,619,735 | -935,500 | 0.20% | 30,514,366 |
| 2025-07-10 | 2025-07-08 | 8.560 | 4,555,235 | +58,500 | 0.25% | 38,992,812 |
| 2025-07-09 | 2025-07-07 | 8.650 | 4,496,735 | -81,700 | 0.24% | 38,896,758 |
| 2025-07-08 | 2025-07-04 | 8.690 | 4,578,435 | +85,457 | 0.25% | 39,786,600 |
| 2025-07-07 | 2025-07-03 | 9.320 | 4,492,978 | -190,886 | 0.24% | 41,874,555 |
| 2025-07-04 | 2025-07-02 | 9.360 | 4,683,864 | -335,100 | 0.25% | 43,840,967 |
| 2025-07-03 | 2025-06-30 | 8.760 | 5,018,964 | +194,900 | 0.27% | 43,966,125 |
| 2025-07-02 | 2025-06-27 | 8.610 | 4,824,064 | +175,200 | 0.26% | 41,535,191 |
| 2025-06-30 | 2025-06-26 | 8.610 | 4,648,864 | +1,132,308 | 0.25% | 40,026,719 |
| 2025-06-27 | 2025-06-25 | 8.460 | 3,516,556 | -2,661,200 | 0.19% | 29,750,064 |
| 2025-06-26 | 2025-06-24 | 8.540 | 6,177,756 | -3,800 | 0.33% | 52,758,036 |
| 2025-06-25 | 2025-06-23 | 8.240 | 6,181,556 | +845,000 | 0.33% | 50,936,021 |
| 2025-06-24 | 2025-06-20 | 7.820 | 5,336,556 | +26,400 | 0.29% | 41,731,868 |
| 2025-06-23 | 2025-06-19 | 7.830 | 5,310,156 | +1,335,430 | 0.29% | 41,578,521 |
| 2025-06-20 | 2025-06-18 | 7.880 | 3,974,726 | -49,100 | 0.21% | 31,320,841 |
| 2025-06-19 | 2025-06-17 | 8.170 | 4,023,826 | +95,343 | 0.22% | 32,874,658 |
| 2025-06-18 | 2025-06-16 | 8.380 | 3,928,483 | +1,100,073 | 0.21% | 32,920,688 |
| 2025-06-17 | 2025-06-13 | 8.280 | 2,828,410 | -70,500 | 0.15% | 23,419,235 |
| 2025-06-16 | 2025-06-12 | 8.750 | 2,898,910 | +77,700 | 0.16% | 25,365,462 |
| 2025-06-13 | 2025-06-11 | 8.720 | 2,821,210 | -1,123,400 | 0.15% | 24,600,951 |
| 2025-06-12 | 2025-06-10 | 8.750 | 3,944,610 | -143,000 | 0.21% | 34,515,338 |
| 2025-06-11 | 2025-06-09 | 8.220 | 4,087,610 | +494,700 | 0.22% | 33,600,154 |
| 2025-06-10 | 2025-06-06 | 7.720 | 3,592,910 | +64,500 | 0.19% | 27,737,265 |
| 2025-06-09 | 2025-06-05 | 7.750 | 3,528,410 | -140,900 | 0.19% | 27,345,178 |
| 2025-06-06 | 2025-06-04 | 7.870 | 3,669,310 | -19,100 | 0.20% | 28,877,470 |
| 2025-06-05 | 2025-06-03 | 7.700 | 3,688,410 | +139,700 | 0.20% | 28,400,757 |
| 2025-06-04 | 2025-06-02 | 7.280 | 3,548,710 | -105,600 | 0.19% | 25,834,609 |
| 2025-06-03 | 2025-05-30 | 7.370 | 3,654,310 | +12,000 | 0.20% | 26,932,265 |
| 2025-06-02 | 2025-05-29 | 7.500 | 3,642,310 | +101,386 | 0.20% | 27,317,325 |
| 2025-05-30 | 2025-05-28 | 6.690 | 3,540,924 | -182,600 | 0.19% | 23,688,782 |
| 2025-05-29 | 2025-05-27 | 6.840 | 3,723,524 | +101,400 | 0.20% | 25,468,904 |
| 2025-05-28 | 2025-05-26 | 6.650 | 3,622,124 | +63,100 | 0.20% | 24,087,125 |
| 2025-05-27 | 2025-05-23 | 6.710 | 3,559,024 | +49,400 | 0.19% | 23,881,051 |
| 2025-05-26 | 2025-05-22 | 6.570 | 3,509,624 | -145,100 | 0.19% | 23,058,230 |
| 2025-05-23 | 2025-05-21 | 6.860 | 3,654,724 | +134,962 | 0.20% | 25,071,407 |
| 2025-05-22 | 2025-05-20 | 6.590 | 3,519,762 | +116,600 | 0.19% | 23,195,232 |
| 2025-05-21 | 2025-05-19 | 6.610 | 3,403,162 | +74,900 | 0.18% | 22,494,901 |
| 2025-05-20 | 2025-05-16 | 6.620 | 3,328,262 | +47,400 | 0.18% | 22,033,094 |
| 2025-05-19 | 2025-05-15 | 6.700 | 3,280,862 | -49,100 | 0.18% | 21,981,775 |
| 2025-05-16 | 2025-05-14 | 6.810 | 3,329,962 | +164,600 | 0.18% | 22,677,041 |
| 2025-05-15 | 2025-05-13 | 6.890 | 3,165,362 | -23,400 | 0.17% | 21,809,344 |
| 2025-05-14 | 2025-05-12 | 7.180 | 3,188,762 | +28,900 | 0.17% | 22,895,311 |
| 2025-05-13 | 2025-05-09 | 7.040 | 3,159,862 | -1,345,400 | 0.17% | 22,245,428 |
| 2025-05-12 | 2025-05-08 | 7.110 | 4,505,262 | +29,300 | 0.24% | 32,032,413 |
| 2025-05-09 | 2025-05-07 | 7.200 | 4,475,962 | -218,200 | 0.24% | 32,226,926 |
| 2025-05-08 | 2025-05-06 | 7.380 | 4,694,162 | -161,000 | 0.25% | 34,642,916 |
| 2025-05-07 | 2025-05-02 | 7.450 | 4,855,162 | +367,300 | 0.26% | 36,170,957 |
| 2025-05-06 | 2025-04-30 | 7.040 | 4,487,862 | +369,000 | 0.24% | 31,594,548 |
| 2025-05-02 | 2025-04-29 | 6.730 | 4,118,862 | -28,700 | 0.22% | 27,719,941 |
| 2025-04-30 | 2025-04-28 | 6.730 | 4,147,562 | +251,500 | 0.22% | 27,913,092 |
| 2025-04-29 | 2025-04-25 | 6.870 | 3,896,062 | +27,800 | 0.21% | 26,765,946 |
| 2025-04-28 | 2025-04-24 | 6.880 | 3,868,262 | +35,800 | 0.21% | 26,613,643 |
| 2025-04-25 | 2025-04-23 | 7.020 | 3,832,462 | +32,000 | 0.21% | 26,903,883 |
| 2025-04-24 | 2025-04-22 | 6.770 | 3,800,462 | +299,200 | 0.21% | 25,729,128 |
| 2025-04-23 | 2025-04-17 | 6.580 | 3,501,262 | -1,855,400 | 0.19% | 23,038,304 |
| 2025-04-22 | 2025-04-16 | 6.600 | 5,356,662 | -53,300 | 0.29% | 35,353,969 |
| 2025-04-17 | 2025-04-15 | 6.890 | 5,409,962 | +125,000 | 0.29% | 37,274,638 |
| 2025-04-16 | 2025-04-14 | 7.010 | 5,284,962 | +11,500 | 0.29% | 37,047,584 |
| 2025-04-15 | 2025-04-11 | 6.860 | 5,273,462 | -2,157,100 | 0.29% | 36,175,949 |
| 2025-04-14 | 2025-04-10 | 6.840 | 7,430,562 | -410,800 | 0.40% | 50,825,044 |
| 2025-04-11 | 2025-04-09 | 6.600 | 7,841,362 | +65,700 | 0.42% | 51,752,989 |
| 2025-04-10 | 2025-04-08 | 6.670 | 7,775,662 | -949,700 | 0.42% | 51,863,666 |
| 2025-04-09 | 2025-04-07 | 6.560 | 8,725,362 | -1,001,800 | 0.47% | 57,238,375 |
| 2025-04-08 | 2025-04-03 | 7.730 | 9,727,162 | +4,201,072 | 0.53% | 75,190,962 |
| 2025-04-07 | 2025-04-02 | 8.180 | 5,526,090 | +163,300 | 0.30% | 45,203,416 |
| 2025-04-03 | 2025-04-01 | 7.780 | 5,362,790 | +37,700 | 0.29% | 41,722,506 |
| 2025-04-02 | 2025-03-31 | 7.970 | 5,325,090 | -265,500 | 0.29% | 42,440,967 |
| 2025-04-01 | 2025-03-28 | 8.240 | 5,590,590 | +182,300 | 0.30% | 46,066,462 |
| 2025-03-31 | 2025-03-27 | 8.690 | 5,408,290 | +222,800 | 0.29% | 46,998,040 |
| 2025-03-28 | 2025-03-26 | 8.390 | 5,185,490 | -56,330 | 0.28% | 43,506,261 |
| 2025-03-27 | 2025-03-25 | 8.410 | 5,241,820 | -56,800 | 0.28% | 44,083,706 |
| 2025-03-26 | 2025-03-24 | 8.690 | 5,298,620 | +2,154,856 | 0.29% | 46,045,008 |
| 2025-03-25 | 2025-03-21 | 8.620 | 3,143,764 | +300 | 0.17% | 27,099,246 |
| 2025-03-24 | 2025-03-20 | 9.110 | 3,143,464 | -43,500 | 0.17% | 28,636,957 |
| 2025-03-21 | 2025-03-19 | 9.380 | 3,186,964 | -1,405,600 | 0.17% | 29,893,722 |
| 2025-03-20 | 2025-03-18 | 8.860 | 4,592,564 | +1,481,102 | 0.25% | 40,690,117 |
| 2025-03-19 | 2025-03-17 | 8.630 | 3,111,462 | +15,600 | 0.17% | 26,851,917 |
| 2025-03-18 | 2025-03-14 | 8.730 | 3,095,862 | +519,000 | 0.17% | 27,026,875 |
| 2025-03-14 | 2025-03-12 | 7.560 | 2,576,862 | +33,800 | 0.14% | 19,481,077 |
| 2025-03-13 | 2025-03-11 | 7.640 | 2,543,062 | +200 | 0.14% | 19,428,994 |
| 2025-03-12 | 2025-03-10 | 7.680 | 2,542,862 | -4,132,500 | 0.14% | 19,529,180 |
| 2025-03-11 | 2025-03-07 | 8.120 | 6,675,362 | -901,100 | 0.36% | 54,203,939 |
| 2025-03-10 | 2025-03-06 | 7.730 | 7,576,462 | +450,300 | 0.41% | 58,566,051 |
| 2025-03-07 | 2025-03-05 | 7.570 | 7,126,162 | -1,500 | 0.39% | 53,945,046 |
| 2025-03-06 | 2025-03-04 | 7.440 | 7,127,662 | +382,700 | 0.39% | 53,029,805 |
| 2025-03-05 | 2025-03-03 | 7.380 | 6,744,962 | -720,328 | 0.37% | 49,777,820 |
| 2025-03-04 | 2025-02-28 | 7.450 | 7,465,290 | -2,069,900 | 0.40% | 55,616,410 |
| 2025-03-03 | 2025-02-27 | 8.190 | 9,535,190 | -108,700 | 0.52% | 78,093,206 |
| 2025-02-28 | 2025-02-26 | 8.230 | 9,643,890 | +1,170,000 | 0.52% | 79,369,215 |
| 2025-02-27 | 2025-02-25 | 8.340 | 8,473,890 | +456,200 | 0.46% | 70,672,243 |
| 2025-02-26 | 2025-02-24 | 7.850 | 8,017,690 | +1,348,500 | 0.43% | 62,938,866 |
| 2025-02-25 | 2025-02-21 | 8.150 | 6,669,190 | +232,500 | 0.36% | 54,353,898 |
| 2025-02-24 | 2025-02-20 | 8.030 | 6,436,690 | +995,900 | 0.35% | 51,686,621 |
| 2025-02-21 | 2025-02-19 | 8.120 | 5,440,790 | +1,488,500 | 0.29% | 44,179,215 |
| 2025-02-20 | 2025-02-18 | 7.940 | 3,952,290 | +299,000 | 0.21% | 31,381,183 |
| 2025-02-19 | 2025-02-17 | 7.530 | 3,653,290 | -185,600 | 0.20% | 27,509,274 |
| 2025-02-18 | 2025-02-14 | 7.390 | 3,838,890 | +758,400 | 0.21% | 28,369,397 |
| 2025-02-17 | 2025-02-13 | 6.990 | 3,080,490 | +33,000 | 0.17% | 21,532,625 |
| 2025-02-14 | 2025-02-12 | 7.380 | 3,047,490 | -1,505,200 | 0.16% | 22,490,476 |
| 2025-02-13 | 2025-02-11 | 7.230 | 4,552,690 | -145,400 | 0.25% | 32,915,949 |
| 2025-02-12 | 2025-02-10 | 7.510 | 4,698,090 | +60,900 | 0.25% | 35,282,656 |
| 2025-02-11 | 2025-02-07 | 6.840 | 4,637,190 | +567,800 | 0.25% | 31,718,380 |
| 2025-02-10 | 2025-02-06 | 6.730 | 4,069,390 | +771,700 | 0.22% | 27,386,995 |
| 2025-02-07 | 2025-02-05 | 6.700 | 3,297,690 | +353,200 | 0.18% | 22,094,523 |
| 2025-02-06 | 2025-02-04 | 6.500 | 2,944,490 | +12,700 | 0.16% | 19,139,185 |
| 2025-02-05 | 2025-02-03 | 6.440 | 2,931,790 | -260,000 | 0.16% | 18,880,728 |
| 2025-02-04 | 2025-01-28 | 6.470 | 3,191,790 | +365,400 | 0.17% | 20,650,881 |
| 2025-02-03 | 2025-01-24 | 6.160 | 2,826,390 | +151,992 | 0.15% | 17,410,562 |
| 2025-01-27 | 2025-01-23 | 5.740 | 2,674,398 | +134,604 | 0.14% | 15,351,045 |
| 2025-01-24 | 2025-01-22 | 5.610 | 2,539,794 | -245,600 | 0.14% | 14,248,244 |
| 2025-01-23 | 2025-01-21 | 5.680 | 2,785,394 | +3,500 | 0.15% | 15,821,038 |
| 2025-01-22 | 2025-01-20 | 5.580 | 2,781,894 | +110,000 | 0.15% | 15,522,969 |
| 2025-01-21 | 2025-01-17 | 5.500 | 2,671,894 | -10,700 | 0.14% | 14,695,417 |
| 2025-01-20 | 2025-01-16 | 5.460 | 2,682,594 | +51,500 | 0.15% | 14,646,963 |
| 2025-01-17 | 2025-01-15 | 5.370 | 2,631,094 | +157,000 | 0.14% | 14,128,975 |
| 2025-01-16 | 2025-01-14 | 5.350 | 2,474,094 | +50,200 | 0.13% | 13,236,403 |
| 2025-01-15 | 2025-01-13 | 5.230 | 2,423,894 | -69,500 | 0.13% | 12,676,966 |
| 2025-01-14 | 2025-01-10 | 5.320 | 2,493,394 | -352,000 | 0.14% | 13,264,856 |
| 2025-01-13 | 2025-01-09 | 5.480 | 2,845,394 | +156,900 | 0.15% | 15,592,759 |
| 2025-01-10 | 2025-01-08 | 5.400 | 2,688,494 | -345,800 | 0.15% | 14,517,868 |
| 2025-01-09 | 2025-01-07 | 5.600 | 3,034,294 | -53,300 | 0.16% | 16,992,046 |
| 2025-01-08 | 2025-01-06 | 5.620 | 3,087,594 | +136,800 | 0.17% | 17,352,278 |
| 2025-01-07 | 2025-01-03 | 5.630 | 2,950,794 | -3,093,300 | 0.16% | 16,612,970 |
| 2025-01-06 | 2025-01-02 | 5.940 | 6,044,094 | -62,000 | 0.33% | 35,901,918 |
| 2025-01-03 | 2024-12-31 | 6.390 | 6,106,094 | +151,900 | 0.33% | 39,017,941 |
| 2025-01-02 | 2024-12-27 | 6.340 | 5,954,194 | -172,100 | 0.32% | 37,749,590 |
| 2024-12-30 | 2024-12-24 | 6.560 | 6,126,294 | +86,400 | 0.33% | 40,188,489 |
| 2024-12-27 | 2024-12-20 | 6.170 | 6,039,894 | -6,200 | 0.33% | 37,266,146 |
| 2024-12-23 | 2024-12-19 | 6.220 | 6,046,094 | +96,700 | 0.33% | 37,606,705 |
| 2024-12-20 | 2024-12-18 | 6.380 | 5,949,394 | -2,200 | 0.32% | 37,957,134 |
| 2024-12-19 | 2024-12-17 | 6.430 | 5,951,594 | -64,596 | 0.32% | 38,268,749 |
| 2024-12-18 | 2024-12-16 | 6.430 | 6,016,190 | -297,400 | 0.33% | 38,684,102 |
| 2024-12-17 | 2024-12-13 | 6.580 | 6,313,590 | -1,454,100 | 0.34% | 41,543,422 |
| 2024-12-16 | 2024-12-12 | 6.710 | 7,767,690 | -271,000 | 0.42% | 52,121,200 |
| 2024-12-13 | 2024-12-11 | 6.930 | 8,038,690 | +63,700 | 0.44% | 55,708,122 |
| 2024-12-12 | 2024-12-10 | 6.120 | 7,974,990 | -294,800 | 0.43% | 48,806,939 |
| 2024-12-11 | 2024-12-09 | 6.240 | 8,269,790 | -181,900 | 0.45% | 51,603,490 |
| 2024-12-10 | 2024-12-06 | 5.970 | 8,451,690 | +314,900 | 0.46% | 50,456,589 |
| 2024-12-09 | 2024-12-05 | 5.800 | 8,136,790 | +649,351 | 0.44% | 47,193,382 |
| 2024-12-06 | 2024-12-04 | 5.850 | 7,487,439 | +6,800 | 0.41% | 43,801,518 |
| 2024-12-05 | 2024-12-03 | 5.920 | 7,480,639 | +356,400 | 0.41% | 44,285,383 |
| 2024-12-04 | 2024-12-02 | 6.000 | 7,124,239 | -33,151 | 0.39% | 42,745,434 |
| 2024-12-03 | 2024-11-29 | 6.010 | 7,157,390 | +20,500 | 0.39% | 43,015,914 |
| 2024-12-02 | 2024-11-28 | 5.790 | 7,136,890 | +68,000 | 0.39% | 41,322,593 |
| 2024-11-29 | 2024-11-27 | 5.960 | 7,068,890 | +700 | 0.38% | 42,130,584 |
| 2024-11-28 | 2024-11-26 | 5.750 | 7,068,190 | +875,487 | 0.38% | 40,642,092 |
| 2024-11-27 | 2024-11-25 | 5.710 | 6,192,703 | -27,870 | 0.34% | 35,360,334 |
| 2024-11-26 | 2024-11-22 | 5.700 | 6,220,573 | -61,716 | 0.34% | 35,457,266 |
| 2024-11-25 | 2024-11-21 | 6.010 | 6,282,289 | -222,600 | 0.34% | 37,756,557 |
| 2024-11-22 | 2024-11-20 | 6.260 | 6,504,889 | +253,300 | 0.35% | 40,720,605 |
| 2024-11-21 | 2024-11-19 | 6.110 | 6,251,589 | +808,741 | 0.34% | 38,197,209 |
| 2024-11-20 | 2024-11-18 | 6.080 | 5,442,848 | +37,900 | 0.29% | 33,092,516 |
| 2024-11-19 | 2024-11-15 | 6.180 | 5,404,948 | -515,000 | 0.29% | 33,402,579 |
| 2024-11-18 | 2024-11-14 | 6.290 | 5,919,948 | -888,500 | 0.32% | 37,236,473 |
| 2024-11-15 | 2024-11-13 | 6.480 | 6,808,448 | +512,084 | 0.37% | 44,118,743 |
| 2024-11-14 | 2024-11-12 | 6.640 | 6,296,364 | +281,488 | 0.34% | 41,807,857 |
| 2024-11-13 | 2024-11-11 | 6.590 | 6,014,876 | -326,626 | 0.33% | 39,638,033 |
| 2024-11-12 | 2024-11-08 | 6.660 | 6,341,502 | +664,654 | 0.34% | 42,234,403 |
| 2024-11-11 | 2024-11-07 | 6.800 | 5,676,848 | -30,700 | 0.31% | 38,602,566 |
| 2024-11-08 | 2024-11-06 | 6.600 | 5,707,548 | +194,400 | 0.31% | 37,669,817 |
| 2024-11-07 | 2024-11-05 | 6.900 | 5,513,148 | +387,000 | 0.30% | 38,040,721 |
| 2024-11-06 | 2024-11-04 | 6.650 | 5,126,148 | -18,000 | 0.28% | 34,088,884 |
| 2024-11-05 | 2024-11-01 | 6.480 | 5,144,148 | +39,900 | 0.28% | 33,334,079 |
| 2024-11-04 | 2024-10-31 | 6.440 | 5,104,248 | +13,900 | 0.28% | 32,871,357 |
| 2024-11-01 | 2024-10-30 | 6.650 | 5,090,348 | -238,200 | 0.28% | 33,850,814 |
| 2024-10-31 | 2024-10-29 | 6.750 | 5,328,548 | -10,100 | 0.29% | 35,967,699 |
| 2024-10-30 | 2024-10-28 | 6.970 | 5,338,648 | -29,200 | 0.29% | 37,210,377 |
| 2024-10-29 | 2024-10-25 | 7.080 | 5,367,848 | +69,500 | 0.29% | 38,004,364 |
| 2024-10-28 | 2024-10-24 | 6.650 | 5,298,348 | -1,478,600 | 0.29% | 35,234,014 |
| 2024-10-25 | 2024-10-23 | 6.640 | 6,776,948 | +63,100 | 0.37% | 44,998,935 |
| 2024-10-24 | 2024-10-22 | 6.390 | 6,713,848 | +242,300 | 0.37% | 42,901,489 |
| 2024-10-23 | 2024-10-21 | 6.450 | 6,471,548 | -1,249,000 | 0.35% | 41,741,485 |
| 2024-10-22 | 2024-10-18 | 6.400 | 7,720,548 | -59,100 | 0.42% | 49,411,507 |
| 2024-10-21 | 2024-10-17 | 5.950 | 7,779,648 | -151,000 | 0.42% | 46,288,906 |
| 2024-10-18 | 2024-10-16 | 6.230 | 7,930,648 | +742,046 | 0.43% | 49,407,937 |
| 2024-10-17 | 2024-10-15 | 6.440 | 7,188,602 | -1,019,400 | 0.39% | 46,294,597 |
| 2024-10-16 | 2024-10-14 | 6.930 | 8,208,002 | -286,835 | 0.45% | 56,881,454 |
| 2024-10-15 | 2024-10-10 | 7.240 | 8,494,837 | +558,639 | 0.46% | 61,502,620 |
| 2024-10-14 | 2024-10-09 | 7.330 | 7,936,198 | -328,600 | 0.43% | 58,172,331 |
| 2024-10-10 | 2024-10-08 | 7.780 | 8,264,798 | +879,062 | 0.45% | 64,300,128 |
| 2024-10-09 | 2024-10-07 | 9.100 | 7,385,736 | +930,700 | 0.40% | 67,210,198 |
| 2024-10-08 | 2024-10-04 | 8.980 | 6,455,036 | +731,715 | 0.35% | 57,966,223 |
| 2024-10-07 | 2024-10-03 | 8.460 | 5,723,321 | -205,000 | 0.31% | 48,419,296 |
| 2024-10-04 | 2024-10-02 | 9.160 | 5,928,321 | +1,545,700 | 0.32% | 54,303,420 |
| 2024-10-03 | 2024-09-30 | 7.880 | 4,382,621 | -620,956 | 0.24% | 34,535,053 |
| 2024-10-02 | 2024-09-27 | 6.360 | 5,003,577 | +308,700 | 0.27% | 31,822,750 |
| 2024-09-30 | 2024-09-26 | 5.600 | 4,694,877 | -25,100 | 0.26% | 26,291,311 |
| 2024-09-27 | 2024-09-25 | 5.270 | 4,719,977 | +581,488 | 0.26% | 24,874,279 |
| 2024-09-26 | 2024-09-24 | 5.400 | 4,138,489 | +977,749 | 0.23% | 22,347,841 |
| 2024-09-25 | 2024-09-23 | 5.130 | 3,160,740 | -57,100 | 0.17% | 16,214,596 |
| 2024-09-24 | 2024-09-20 | 5.340 | 3,217,840 | -93,800 | 0.18% | 17,183,266 |
| 2024-09-23 | 2024-09-19 | 5.310 | 3,311,640 | -95,900 | 0.18% | 17,584,808 |
| 2024-09-20 | 2024-09-17 | 4.770 | 3,407,540 | -135,500 | 0.19% | 16,253,966 |
| 2024-09-19 | 2024-09-16 | 4.990 | 3,543,040 | +188,500 | 0.19% | 17,679,770 |
| 2024-09-16 | 2024-09-12 | 4.600 | 3,354,540 | +124,800 | 0.18% | 15,430,884 |
| 2024-09-13 | 2024-09-11 | 4.570 | 3,229,740 | -118,900 | 0.18% | 14,759,912 |
| 2024-09-12 | 2024-09-10 | 4.560 | 3,348,640 | +53,200 | 0.18% | 15,269,798 |
| 2024-09-11 | 2024-09-09 | 4.700 | 3,295,440 | +55,000 | 0.18% | 15,488,568 |
| 2024-09-10 | 2024-09-05 | 4.660 | 3,240,440 | +39,100 | 0.18% | 15,100,450 |
| 2024-09-09 | 2024-09-04 | 4.600 | 3,201,340 | +19,700 | 0.17% | 14,726,164 |
| 2024-09-05 | 2024-09-03 | 4.720 | 3,181,640 | +39,700 | 0.17% | 15,017,341 |
| 2024-09-04 | 2024-09-02 | 4.750 | 3,141,940 | +43,000 | 0.17% | 14,924,215 |
| 2024-09-03 | 2024-08-30 | 4.940 | 3,098,940 | -122,500 | 0.17% | 15,308,764 |
| 2024-09-02 | 2024-08-29 | 4.690 | 3,221,440 | -33,200 | 0.18% | 15,108,554 |
| 2024-08-30 | 2024-08-28 | 4.560 | 3,254,640 | -108,100 | 0.18% | 14,841,158 |
| 2024-08-29 | 2024-08-27 | 4.740 | 3,362,740 | -766,000 | 0.18% | 15,939,388 |
| 2024-08-28 | 2024-08-26 | 4.750 | 4,128,740 | +239,900 | 0.23% | 19,611,515 |
| 2024-08-27 | 2024-08-23 | 4.560 | 3,888,840 | +17,800 | 0.21% | 17,733,110 |
| 2024-08-26 | 2024-08-22 | 4.610 | 3,871,040 | -221,893 | 0.21% | 17,845,494 |
| 2024-08-23 | 2024-08-21 | 4.690 | 4,092,933 | -6,600 | 0.22% | 19,195,856 |
| 2024-08-22 | 2024-08-20 | 4.740 | 4,099,533 | +40,300 | 0.22% | 19,431,786 |
| 2024-08-21 | 2024-08-19 | 5.150 | 4,059,233 | +185,800 | 0.22% | 20,905,050 |
| 2024-08-20 | 2024-08-16 | 5.180 | 3,873,433 | +25,100 | 0.21% | 20,064,383 |
| 2024-08-19 | 2024-08-15 | 5.140 | 3,848,333 | -51,800 | 0.21% | 19,780,432 |
| 2024-08-16 | 2024-08-14 | 5.040 | 3,900,133 | -111,700 | 0.21% | 19,656,670 |
| 2024-08-15 | 2024-08-13 | 5.220 | 4,011,833 | -42,000 | 0.22% | 20,941,768 |
| 2024-08-14 | 2024-08-12 | 5.220 | 4,053,833 | -207,000 | 0.22% | 21,161,008 |
| 2024-08-13 | 2024-08-09 | 5.240 | 4,260,833 | +224,100 | 0.23% | 22,326,765 |
| 2024-08-12 | 2024-08-08 | 5.290 | 4,036,733 | -102,600 | 0.22% | 21,354,318 |
| 2024-08-09 | 2024-08-07 | 5.290 | 4,139,333 | +3,900 | 0.23% | 21,897,072 |
| 2024-08-08 | 2024-08-06 | 5.250 | 4,135,433 | +192,800 | 0.23% | 21,711,023 |
| 2024-08-07 | 2024-08-05 | 5.080 | 3,942,633 | -73,500 | 0.21% | 20,028,576 |
| 2024-08-06 | 2024-08-02 | 5.220 | 4,016,133 | +47,700 | 0.22% | 20,964,214 |
| 2024-08-05 | 2024-08-01 | 5.300 | 3,968,433 | -158,900 | 0.22% | 21,032,695 |
| 2024-08-02 | 2024-07-31 | 5.350 | 4,127,333 | -3,400 | 0.22% | 22,081,232 |
| 2024-08-01 | 2024-07-30 | 4.950 | 4,130,733 | +24,100 | 0.23% | 20,447,128 |
| 2024-07-31 | 2024-07-29 | 5.080 | 4,106,633 | +21,400 | 0.22% | 20,861,696 |
| 2024-07-30 | 2024-07-26 | 5.260 | 4,085,233 | +29,600 | 0.22% | 21,488,326 |
| 2024-07-29 | 2024-07-25 | 5.090 | 4,055,633 | -46,400 | 0.22% | 20,643,172 |
| 2024-07-26 | 2024-07-24 | 5.070 | 4,102,033 | -19,300 | 0.22% | 20,797,307 |
| 2024-07-25 | 2024-07-23 | 5.080 | 4,121,333 | +333,000 | 0.22% | 20,936,372 |
| 2024-07-24 | 2024-07-22 | 5.360 | 3,788,333 | +115,500 | 0.21% | 20,305,465 |
| 2024-07-23 | 2024-07-19 | 5.200 | 3,672,833 | +22,300 | 0.20% | 19,098,732 |
| 2024-07-22 | 2024-07-18 | 5.480 | 3,650,533 | +23,600 | 0.20% | 20,004,921 |
| 2024-07-19 | 2024-07-17 | 5.380 | 3,626,933 | +23,500 | 0.20% | 19,512,900 |
| 2024-07-18 | 2024-07-16 | 5.310 | 3,603,433 | +26,600 | 0.20% | 19,134,229 |
| 2024-07-17 | 2024-07-15 | 5.480 | 3,576,833 | +152,400 | 0.19% | 19,601,045 |
| 2024-07-16 | 2024-07-12 | 5.640 | 3,424,433 | -177,500 | 0.19% | 19,313,802 |
| 2024-07-15 | 2024-07-11 | 5.630 | 3,601,933 | -27,800 | 0.20% | 20,278,883 |
| 2024-07-12 | 2024-07-10 | 5.330 | 3,629,733 | +185,800 | 0.20% | 19,346,477 |
| 2024-07-11 | 2024-07-09 | 5.160 | 3,443,933 | +63,200 | 0.19% | 17,770,694 |
| 2024-07-10 | 2024-07-08 | 5.340 | 3,380,733 | +24,500 | 0.18% | 18,053,114 |
| 2024-07-09 | 2024-07-05 | 5.620 | 3,356,233 | +25,000 | 0.18% | 18,862,029 |
| 2024-07-08 | 2024-07-04 | 5.450 | 3,331,233 | +49,000 | 0.18% | 18,155,220 |
| 2024-07-05 | 2024-07-03 | 5.610 | 3,282,233 | -198,000 | 0.18% | 18,413,327 |
| 2024-07-04 | 2024-07-02 | 5.310 | 3,480,233 | -183,900 | 0.19% | 18,480,037 |
| 2024-07-03 | 2024-06-28 | 5.270 | 3,664,133 | +70,000 | 0.20% | 19,309,981 |
| 2024-07-02 | 2024-06-27 | 5.530 | 3,594,133 | +63,500 | 0.20% | 19,875,555 |
| 2024-06-28 | 2024-06-26 | 5.850 | 3,530,633 | -87,400 | 0.19% | 20,654,203 |
| 2024-06-27 | 2024-06-25 | 5.700 | 3,618,033 | +111,100 | 0.20% | 20,622,788 |
| 2024-06-26 | 2024-06-24 | 5.920 | 3,506,933 | -87,300 | 0.19% | 20,761,043 |
| 2024-06-25 | 2024-06-21 | 5.980 | 3,594,233 | -38,100 | 0.20% | 21,493,513 |
| 2024-06-24 | 2024-06-20 | 6.100 | 3,632,333 | -28,100 | 0.20% | 22,157,231 |
| 2024-06-21 | 2024-06-19 | 6.410 | 3,660,433 | -702,500 | 0.20% | 23,463,376 |
| 2024-06-20 | 2024-06-18 | 6.230 | 4,362,933 | +50,900 | 0.24% | 27,181,073 |
| 2024-06-19 | 2024-06-17 | 6.430 | 4,312,033 | +62,000 | 0.24% | 27,726,372 |
| 2024-06-18 | 2024-06-14 | 6.170 | 4,250,033 | -3,850,900 | 0.23% | 26,222,704 |
| 2024-06-17 | 2024-06-13 | 6.360 | 8,100,933 | +301,900 | 0.44% | 51,521,934 |
| 2024-06-14 | 2024-06-12 | 5.840 | 7,799,033 | -94,100 | 0.43% | 45,546,353 |
| 2024-06-13 | 2024-06-11 | 5.850 | 7,893,133 | +787,800 | 0.43% | 46,174,828 |
| 2024-06-12 | 2024-06-07 | 6.050 | 7,105,333 | -13,500 | 0.39% | 42,987,265 |
| 2024-06-11 | 2024-06-06 | 6.240 | 7,118,833 | +11,600 | 0.39% | 44,421,518 |
| 2024-06-07 | 2024-06-05 | 6.340 | 7,107,233 | +5,300 | 0.39% | 45,059,857 |
| 2024-06-06 | 2024-06-04 | 6.280 | 7,101,933 | +25,900 | 0.39% | 44,600,139 |
| 2024-06-05 | 2024-06-03 | 5.910 | 7,076,033 | +1,406,000 | 0.39% | 41,819,355 |
| 2024-06-04 | 2024-05-31 | 5.800 | 5,670,033 | +103,800 | 0.31% | 32,886,191 |
| 2024-06-03 | 2024-05-30 | 5.930 | 5,566,233 | +31,200 | 0.30% | 33,007,762 |
| 2024-05-31 | 2024-05-29 | 5.900 | 5,535,033 | +93,300 | 0.30% | 32,656,695 |
| 2024-05-30 | 2024-05-28 | 6.210 | 5,441,733 | +27,300 | 0.30% | 33,793,162 |
| 2024-05-29 | 2024-05-27 | 6.500 | 5,414,433 | +129,300 | 0.30% | 35,193,814 |
| 2024-05-28 | 2024-05-24 | 6.410 | 5,285,133 | -25,700 | 0.29% | 33,877,703 |
| 2024-05-27 | 2024-05-23 | 6.660 | 5,310,833 | -72,500 | 0.29% | 35,370,148 |
| 2024-05-24 | 2024-05-22 | 6.800 | 5,383,333 | +1,133,000 | 0.29% | 36,606,664 |
| 2024-05-23 | 2024-05-21 | 6.670 | 4,250,333 | -82,100 | 0.23% | 28,349,721 |
| 2024-05-22 | 2024-05-20 | 7.240 | 4,332,433 | -2,300 | 0.24% | 31,366,815 |
| 2024-05-21 | 2024-05-17 | 7.080 | 4,334,733 | -2,952,900 | 0.24% | 30,689,910 |
| 2024-05-20 | 2024-05-16 | 7.100 | 7,287,633 | -128,100 | 0.40% | 51,742,194 |
| 2024-05-17 | 2024-05-14 | 7.170 | 7,415,733 | -15,900 | 0.40% | 53,170,806 |
| 2024-05-16 | 2024-05-13 | 7.000 | 7,431,633 | +24,000 | 0.41% | 52,021,431 |
| 2024-05-14 | 2024-05-10 | 7.050 | 7,407,633 | -19,483 | 0.40% | 52,223,813 |
| 2024-05-13 | 2024-05-09 | 7.040 | 7,427,116 | +1,557,783 | 0.40% | 52,286,897 |
| 2024-05-10 | 2024-05-08 | 6.530 | 5,869,333 | -597,800 | 0.32% | 38,326,744 |
| 2024-05-09 | 2024-05-07 | 6.680 | 6,467,133 | -51,400 | 0.35% | 43,200,448 |
| 2024-05-08 | 2024-05-06 | 6.780 | 6,518,533 | -527,300 | 0.36% | 44,195,654 |
| 2024-05-07 | 2024-05-03 | 6.650 | 7,045,833 | +1,250,400 | 0.38% | 46,854,789 |
| 2024-05-06 | 2024-05-02 | 6.640 | 5,795,433 | +255,300 | 0.32% | 38,481,675 |
| 2024-05-03 | 2024-04-30 | 6.290 | 5,540,133 | -13,300 | 0.30% | 34,847,437 |
| 2024-05-02 | 2024-04-29 | 6.270 | 5,553,433 | -27,000 | 0.30% | 34,820,025 |
| 2024-04-30 | 2024-04-26 | 5.900 | 5,580,433 | +98,300 | 0.30% | 32,924,555 |
| 2024-04-29 | 2024-04-25 | 5.700 | 5,482,133 | +21,800 | 0.30% | 31,248,158 |
| 2024-04-26 | 2024-04-24 | 5.780 | 5,460,333 | -56,000 | 0.30% | 31,560,725 |
| 2024-04-25 | 2024-04-23 | 5.610 | 5,516,333 | -2,100 | 0.30% | 30,946,628 |
| 2024-04-24 | 2024-04-22 | 5.400 | 5,518,433 | -21,900 | 0.30% | 29,799,538 |
| 2024-04-23 | 2024-04-19 | 5.310 | 5,540,333 | -17,800 | 0.30% | 29,419,168 |
| 2024-04-22 | 2024-04-18 | 5.510 | 5,558,133 | -92,000 | 0.30% | 30,625,313 |
| 2024-04-19 | 2024-04-17 | 5.450 | 5,650,133 | -224,500 | 0.31% | 30,793,225 |
| 2024-04-18 | 2024-04-16 | 5.400 | 5,874,633 | +24,600 | 0.32% | 31,723,018 |
| 2024-04-17 | 2024-04-15 | 5.780 | 5,850,033 | +3,390,015 | 0.32% | 33,813,191 |
| 2024-04-16 | 2024-04-12 | 5.860 | 2,460,018 | -793,400 | 0.13% | 14,415,705 |
| 2024-04-15 | 2024-04-11 | 6.090 | 3,253,418 | +201,100 | 0.18% | 19,813,316 |
| 2024-04-12 | 2024-04-10 | 6.370 | 3,052,318 | -1,793,499 | 0.17% | 19,443,266 |
| 2024-04-11 | 2024-04-09 | 6.580 | 4,845,817 | +424,685 | 0.26% | 31,885,476 |
| 2024-04-10 | 2024-04-08 | 6.580 | 4,421,132 | +1,501,400 | 0.24% | 29,091,049 |
| 2024-04-09 | 2024-04-05 | 6.770 | 2,919,732 | +282,400 | 0.16% | 19,766,586 |
| 2024-04-08 | 2024-04-03 | 5.960 | 2,637,332 | +584,251 | 0.14% | 15,718,499 |
| 2024-04-05 | 2024-04-02 | 5.860 | 2,053,081 | -4,921,508 | 0.11% | 12,031,055 |
| 2024-04-03 | 2024-03-28 | 6.570 | 6,974,589 | +66,700 | 0.38% | 45,823,050 |
| 2024-04-02 | 2024-03-27 | 6.310 | 6,907,889 | -1,702,200 | 0.38% | 43,588,780 |
| 2024-03-28 | 2024-03-26 | 6.410 | 8,610,089 | -54,500 | 0.47% | 55,190,670 |
| 2024-03-27 | 2024-03-25 | 6.570 | 8,664,589 | +4,724,340 | 0.47% | 56,926,350 |
| 2024-03-26 | 2024-03-22 | 6.550 | 3,940,249 | +183,052 | 0.21% | 25,808,631 |
| 2024-03-25 | 2024-03-21 | 6.920 | 3,757,197 | +239,108 | 0.20% | 25,999,803 |
| 2024-03-22 | 2024-03-20 | 7.010 | 3,518,089 | +26,300 | 0.19% | 24,661,804 |
| 2024-03-21 | 2024-03-19 | 6.940 | 3,491,789 | -309,900 | 0.19% | 24,233,016 |
| 2024-03-20 | 2024-03-18 | 7.270 | 3,801,689 | +40,100 | 0.21% | 27,638,279 |
| 2024-03-19 | 2024-03-15 | 7.230 | 3,761,589 | +263,000 | 0.21% | 27,196,288 |
| 2024-03-18 | 2024-03-14 | 7.290 | 3,498,589 | -726,800 | 0.19% | 25,504,714 |
| 2024-03-15 | 2024-03-13 | 7.580 | 4,225,389 | -9,823,300 | 0.23% | 32,028,449 |
| 2024-03-14 | 2024-03-12 | 7.500 | 14,048,689 | +1,344,581 | 0.77% | 105,365,168 |
| 2024-03-13 | 2024-03-11 | 7.130 | 12,704,108 | +70,200 | 0.69% | 90,580,290 |
| 2024-03-12 | 2024-03-08 | 6.760 | 12,633,908 | +907,749 | 0.69% | 85,405,218 |
| 2024-03-11 | 2024-03-07 | 6.440 | 11,726,159 | -714,100 | 0.64% | 75,516,464 |
| 2024-03-08 | 2024-03-06 | 6.910 | 12,440,259 | +4,172,160 | 0.68% | 85,962,190 |
| 2024-03-07 | 2024-03-05 | 7.080 | 8,268,099 | +1,265,239 | 0.45% | 58,538,141 |
| 2024-03-06 | 2024-03-04 | 7.420 | 7,002,860 | +1,933,700 | 0.38% | 51,961,221 |
| 2024-03-05 | 2024-03-01 | 7.400 | 5,069,160 | -3,732,500 | 0.28% | 37,511,784 |
| 2024-03-04 | 2024-02-29 | 7.680 | 8,801,660 | +5,749,440 | 0.48% | 67,596,749 |
| 2024-03-01 | 2024-02-28 | 7.700 | 3,052,220 | -42,440 | 0.17% | 23,502,094 |
| 2024-02-29 | 2024-02-27 | 8.190 | 3,094,660 | -98,000 | 0.17% | 25,345,265 |
| 2024-02-28 | 2024-02-26 | 7.500 | 3,192,660 | -288,100 | 0.17% | 23,944,950 |
| 2024-02-27 | 2024-02-23 | 7.980 | 3,480,760 | -497,900 | 0.19% | 27,776,465 |
| 2024-02-26 | 2024-02-22 | 8.150 | 3,978,660 | -11,600 | 0.22% | 32,426,079 |
| 2024-02-23 | 2024-02-21 | 7.720 | 3,990,260 | +2,500 | 0.22% | 30,804,807 |
| 2024-02-22 | 2024-02-20 | 7.730 | 3,987,760 | +429,800 | 0.22% | 30,825,385 |
| 2024-02-21 | 2024-02-19 | 6.710 | 3,557,960 | -45,200 | 0.19% | 23,873,912 |
| 2024-02-20 | 2024-02-16 | 7.270 | 3,603,160 | -5,009 | 0.20% | 26,194,973 |
| 2024-02-19 | 2024-02-15 | 5.850 | 3,608,169 | -92,900 | 0.20% | 21,107,789 |
| 2024-02-16 | 2024-02-14 | 5.890 | 3,701,069 | -89,100 | 0.20% | 21,799,296 |
| 2024-02-15 | 2024-02-09 | 5.950 | 3,790,169 | +473,600 | 0.21% | 22,551,506 |
| 2024-02-14 | 2024-02-07 | 6.260 | 3,316,569 | -55,800 | 0.18% | 20,761,722 |
| 2024-02-08 | 2024-02-06 | 6.140 | 3,372,369 | -1,370,300 | 0.18% | 20,706,346 |
| 2024-02-07 | 2024-02-05 | 5.760 | 4,742,669 | +654,900 | 0.26% | 27,317,773 |
| 2024-02-06 | 2024-02-02 | 5.600 | 4,087,769 | -358,100 | 0.22% | 22,891,506 |
| 2024-02-05 | 2024-02-01 | 5.780 | 4,445,869 | +179,000 | 0.24% | 25,697,123 |
| 2024-02-02 | 2024-01-31 | 5.770 | 4,266,869 | +1,074,673 | 0.23% | 24,619,834 |
| 2024-02-01 | 2024-01-30 | 6.180 | 3,192,196 | -19,100 | 0.17% | 19,727,771 |
| 2024-01-31 | 2024-01-29 | 6.240 | 3,211,296 | -646,000 | 0.18% | 20,038,487 |
| 2024-01-30 | 2024-01-26 | 6.130 | 3,857,296 | +230,700 | 0.21% | 23,645,224 |
| 2024-01-29 | 2024-01-25 | 6.410 | 3,626,596 | -258,700 | 0.20% | 23,246,480 |
| 2024-01-26 | 2024-01-24 | 6.340 | 3,885,296 | +289,700 | 0.21% | 24,632,777 |
| 2024-01-25 | 2024-01-23 | 6.060 | 3,595,596 | -68,900 | 0.20% | 21,789,312 |
| 2024-01-24 | 2024-01-22 | 5.940 | 3,664,496 | -904,800 | 0.20% | 21,767,106 |
| 2024-01-23 | 2024-01-19 | 6.220 | 4,569,296 | -771,200 | 0.25% | 28,421,021 |
| 2024-01-22 | 2024-01-18 | 6.360 | 5,340,496 | +204,100 | 0.29% | 33,965,555 |
| 2024-01-19 | 2024-01-17 | 6.410 | 5,136,396 | +357,100 | 0.28% | 32,924,298 |
| 2024-01-18 | 2024-01-16 | 6.930 | 4,779,296 | -219,300 | 0.26% | 33,120,521 |
| 2024-01-17 | 2024-01-15 | 7.360 | 4,998,596 | -113,600 | 0.27% | 36,789,667 |
| 2024-01-16 | 2024-01-12 | 7.320 | 5,112,196 | +388,900 | 0.28% | 37,421,275 |
| 2024-01-15 | 2024-01-11 | 7.530 | 4,723,296 | -506,200 | 0.26% | 35,566,419 |
| 2024-01-12 | 2024-01-10 | 7.310 | 5,229,496 | -627,600 | 0.29% | 38,227,616 |
| 2024-01-11 | 2024-01-09 | 7.280 | 5,857,096 | +46,300 | 0.32% | 42,639,659 |
| 2024-01-10 | 2024-01-08 | 7.160 | 5,810,796 | +153,300 | 0.32% | 41,605,299 |
| 2024-01-09 | 2024-01-05 | 7.570 | 5,657,496 | -130,200 | 0.31% | 42,827,245 |
| 2024-01-08 | 2024-01-04 | 7.870 | 5,787,696 | +9,500 | 0.32% | 45,549,168 |
| 2024-01-05 | 2024-01-03 | 8.050 | 5,778,196 | -34,300 | 0.31% | 46,514,478 |
| 2024-01-04 | 2024-01-02 | 8.190 | 5,812,496 | +356,100 | 0.32% | 47,604,342 |
| 2024-01-03 | 2023-12-29 | 8.420 | 5,456,396 | +244,100 | 0.30% | 45,942,854 |
| 2024-01-02 | 2023-12-28 | 8.320 | 5,212,296 | +160,800 | 0.28% | 43,366,303 |
| 2023-12-29 | 2023-12-27 | 7.960 | 5,051,496 | +2,500 | 0.28% | 40,209,908 |
| 2023-12-28 | 2023-12-22 | 7.860 | 5,048,996 | +59,000 | 0.28% | 39,685,109 |
| 2023-12-27 | 2023-12-21 | 7.920 | 4,989,996 | +37,100 | 0.27% | 39,520,768 |
| 2023-12-22 | 2023-12-20 | 7.700 | 4,952,896 | -198,900 | 0.27% | 38,137,299 |
| 2023-12-21 | 2023-12-19 | 7.980 | 5,151,796 | -112,300 | 0.28% | 41,111,332 |
| 2023-12-20 | 2023-12-18 | 8.080 | 5,264,096 | +1,165,800 | 0.29% | 42,533,896 |
| 2023-12-19 | 2023-12-15 | 8.280 | 4,098,296 | +52,800 | 0.22% | 33,933,891 |
| 2023-12-18 | 2023-12-14 | 8.340 | 4,045,496 | -168,900 | 0.22% | 33,739,437 |
| 2023-12-15 | 2023-12-13 | 7.940 | 4,214,396 | +1,030,200 | 0.23% | 33,462,304 |
| 2023-12-14 | 2023-12-12 | 8.060 | 3,184,196 | -350,700 | 0.17% | 25,664,620 |
| 2023-12-13 | 2023-12-11 | 7.980 | 3,534,896 | -3,057,500 | 0.19% | 28,208,470 |
| 2023-12-12 | 2023-12-08 | 8.020 | 6,592,396 | -317,600 | 0.36% | 52,871,016 |
| 2023-12-11 | 2023-12-07 | 8.540 | 6,909,996 | -484,500 | 0.38% | 59,011,366 |
| 2023-12-08 | 2023-12-06 | 8.680 | 7,394,496 | -896,600 | 0.40% | 64,184,225 |
| 2023-12-07 | 2023-12-05 | 11.560 | 8,291,096 | +4,247,627 | 0.45% | 95,845,070 |
| 2023-12-06 | 2023-12-04 | 12.040 | 4,043,469 | +95,200 | 0.22% | 48,683,367 |
| 2023-12-05 | 2023-12-01 | 12.540 | 3,948,269 | -18,500 | 0.22% | 49,511,293 |
| 2023-12-04 | 2023-11-30 | 12.520 | 3,966,769 | -16,900 | 0.22% | 49,663,948 |
| 2023-12-01 | 2023-11-29 | 12.440 | 3,983,669 | -1,551,400 | 0.22% | 49,556,842 |
| 2023-11-30 | 2023-11-28 | 12.740 | 5,535,069 | +178,100 | 0.30% | 70,516,779 |
| 2023-11-29 | 2023-11-27 | 12.700 | 5,356,969 | -33,000 | 0.29% | 68,033,506 |
| 2023-11-28 | 2023-11-24 | 12.800 | 5,389,969 | -250,271 | 0.29% | 68,991,603 |
| 2023-11-27 | 2023-11-23 | 13.300 | 5,640,240 | +321,555 | 0.31% | 75,015,192 |
| 2023-11-24 | 2023-11-22 | 12.980 | 5,318,685 | +119,200 | 0.29% | 69,036,531 |
| 2023-11-23 | 2023-11-21 | 13.280 | 5,199,485 | +345,928 | 0.28% | 69,049,161 |
| 2023-11-22 | 2023-11-20 | 13.360 | 4,853,557 | +92,700 | 0.26% | 64,843,522 |
| 2023-11-21 | 2023-11-17 | 13.340 | 4,760,857 | +383,894 | 0.26% | 63,509,832 |
| 2023-11-20 | 2023-11-16 | 13.540 | 4,376,963 | +283,288 | 0.24% | 59,264,079 |
| 2023-11-17 | 2023-11-15 | 13.780 | 4,093,675 | -306,000 | 0.22% | 56,410,842 |
| 2023-11-16 | 2023-11-14 | 13.440 | 4,399,675 | -67,000 | 0.24% | 59,131,632 |
| 2023-11-15 | 2023-11-13 | 13.300 | 4,466,675 | +47,600 | 0.24% | 59,406,778 |
| 2023-11-14 | 2023-11-10 | 13.100 | 4,419,075 | +15,800 | 0.24% | 57,889,882 |
| 2023-11-13 | 2023-11-09 | 13.500 | 4,403,275 | -20,500 | 0.24% | 59,444,212 |
| 2023-11-10 | 2023-11-08 | 13.600 | 4,423,775 | -37,200 | 0.24% | 60,163,340 |
| 2023-11-09 | 2023-11-07 | 13.800 | 4,460,975 | +186,700 | 0.24% | 61,561,455 |
| 2023-11-08 | 2023-11-06 | 13.760 | 4,274,275 | -156,900 | 0.23% | 58,814,024 |
| 2023-11-07 | 2023-11-03 | 12.860 | 4,431,175 | +112,300 | 0.24% | 56,984,910 |
| 2023-11-06 | 2023-11-02 | 12.600 | 4,318,875 | +79,500 | 0.24% | 54,417,825 |
| 2023-11-03 | 2023-11-01 | 12.180 | 4,239,375 | -9,500 | 0.23% | 51,635,588 |
| 2023-11-02 | 2023-10-31 | 12.300 | 4,248,875 | -4,085,408 | 0.23% | 52,261,162 |
| 2023-11-01 | 2023-10-30 | 12.300 | 8,334,283 | +152,300 | 0.45% | 102,511,681 |
| 2023-10-31 | 2023-10-27 | 11.340 | 8,181,983 | +762,000 | 0.45% | 92,783,687 |
| 2023-10-30 | 2023-10-26 | 10.280 | 7,419,983 | +131,900 | 0.40% | 76,277,425 |
| 2023-10-27 | 2023-10-25 | 10.820 | 7,288,083 | +31,500 | 0.40% | 78,857,058 |
| 2023-10-26 | 2023-10-24 | 10.860 | 7,256,583 | +80,900 | 0.40% | 78,806,491 |
| 2023-10-25 | 2023-10-20 | 10.980 | 7,175,683 | +46,800 | 0.39% | 78,788,999 |
| 2023-10-24 | 2023-10-19 | 11.280 | 7,128,883 | -21,600 | 0.39% | 80,413,800 |
| 2023-10-20 | 2023-10-18 | 11.480 | 7,150,483 | +342,810 | 0.39% | 82,087,545 |
| 2023-10-19 | 2023-10-17 | 11.880 | 6,807,673 | +2,421,334 | 0.37% | 80,875,155 |
| 2023-10-18 | 2023-10-16 | 11.780 | 4,386,339 | +32,200 | 0.24% | 51,671,073 |
| 2023-10-17 | 2023-10-13 | 12.080 | 4,354,139 | -5,000 | 0.24% | 52,597,999 |
| 2023-10-16 | 2023-10-12 | 12.340 | 4,359,139 | -27,200 | 0.24% | 53,791,775 |
| 2023-10-13 | 2023-10-11 | 12.120 | 4,386,339 | -43,900 | 0.24% | 53,162,429 |
| 2023-10-12 | 2023-10-10 | 11.540 | 4,430,239 | -141,800 | 0.24% | 51,124,958 |
| 2023-10-11 | 2023-10-09 | 11.580 | 4,572,039 | +111,496 | 0.25% | 52,944,212 |
| 2023-10-10 | 2023-10-06 | 11.320 | 4,460,543 | -76,300 | 0.24% | 50,493,347 |
| 2023-10-09 | 2023-10-05 | 10.980 | 4,536,843 | -60,800 | 0.25% | 49,814,536 |
| 2023-10-06 | 2023-10-04 | 11.000 | 4,597,643 | +63,886 | 0.25% | 50,574,073 |
| 2023-10-05 | 2023-10-03 | 11.380 | 4,533,757 | +133,500 | 0.25% | 51,594,155 |
| 2023-10-04 | 2023-09-29 | 11.840 | 4,400,257 | +33,300 | 0.24% | 52,099,043 |
| 2023-10-03 | 2023-09-28 | 11.860 | 4,366,957 | +51,100 | 0.24% | 51,792,110 |
| 2023-09-29 | 2023-09-27 | 12.000 | 4,315,857 | +81,100 | 0.24% | 51,790,284 |
| 2023-09-28 | 2023-09-26 | 11.840 | 4,234,757 | -4,300 | 0.23% | 50,139,523 |
| 2023-09-27 | 2023-09-25 | 12.160 | 4,239,057 | -1,872,900 | 0.23% | 51,546,933 |
| 2023-09-26 | 2023-09-22 | 12.260 | 6,111,957 | -13,500 | 0.33% | 74,932,593 |
| 2023-09-25 | 2023-09-21 | 11.900 | 6,125,457 | -83,900 | 0.33% | 72,892,938 |
| 2023-09-22 | 2023-09-20 | 12.440 | 6,209,357 | -8,658 | 0.34% | 77,244,401 |
| 2023-09-21 | 2023-09-19 | 12.860 | 6,218,015 | -700 | 0.34% | 79,963,673 |
| 2023-09-20 | 2023-09-18 | 12.540 | 6,218,715 | -101,200 | 0.34% | 77,982,686 |
| 2023-09-19 | 2023-09-15 | 12.480 | 6,319,915 | +52,400 | 0.34% | 78,872,539 |
| 2023-09-18 | 2023-09-14 | 12.340 | 6,267,515 | -139,100 | 0.34% | 77,341,135 |
| 2023-09-15 | 2023-09-13 | 12.540 | 6,406,615 | -160,800 | 0.35% | 80,338,952 |
| 2023-09-14 | 2023-09-12 | 12.800 | 6,567,415 | +1,497,572 | 0.36% | 84,062,912 |
| 2023-09-13 | 2023-09-11 | 12.980 | 5,069,843 | +747,000 | 0.28% | 65,806,562 |
| 2023-09-12 | 2023-09-07 | 12.440 | 4,322,843 | +122,600 | 0.24% | 53,776,167 |
| 2023-09-11 | 2023-09-06 | 12.720 | 4,200,243 | -179,000 | 0.23% | 53,427,091 |
| 2023-09-07 | 2023-09-05 | 12.960 | 4,379,243 | +142,400 | 0.24% | 56,754,989 |
| 2023-09-06 | 2023-09-04 | 13.320 | 4,236,843 | -182,100 | 0.23% | 56,434,749 |
| 2023-09-05 | 2023-08-31 | 13.420 | 4,418,943 | +33,690 | 0.24% | 59,302,215 |
| 2023-09-04 | 2023-08-30 | 13.440 | 4,385,253 | +153,300 | 0.24% | 58,937,800 |
| 2023-08-31 | 2023-08-29 | 13.740 | 4,231,953 | +249,100 | 0.23% | 58,147,034 |
| 2023-08-30 | 2023-08-28 | 13.220 | 3,982,853 | -800 | 0.22% | 52,653,317 |
| 2023-08-29 | 2023-08-25 | 13.160 | 3,983,653 | -23,016 | 0.22% | 52,424,873 |
| 2023-08-28 | 2023-08-24 | 13.120 | 4,006,669 | -149,100 | 0.22% | 52,567,497 |
| 2023-08-25 | 2023-08-23 | 12.860 | 4,155,769 | -70,700 | 0.23% | 53,443,189 |
| 2023-08-24 | 2023-08-22 | 12.880 | 4,226,469 | -500,800 | 0.23% | 54,436,921 |
| 2023-08-23 | 2023-08-21 | 12.720 | 4,727,269 | -210,900 | 0.26% | 60,130,862 |
| 2023-08-22 | 2023-08-18 | 12.900 | 4,938,169 | -211,187 | 0.27% | 63,702,380 |
| 2023-08-21 | 2023-08-17 | 13.320 | 5,149,356 | -422,800 | 0.28% | 68,589,422 |
| 2023-08-18 | 2023-08-16 | 13.240 | 5,572,156 | -146,500 | 0.30% | 73,775,345 |
| 2023-08-17 | 2023-08-15 | 13.360 | 5,718,656 | -50,800 | 0.31% | 76,401,244 |
| 2023-08-16 | 2023-08-14 | 13.680 | 5,769,456 | +35,400 | 0.31% | 78,926,158 |
| 2023-08-15 | 2023-08-11 | 13.600 | 5,734,056 | -398,800 | 0.31% | 77,983,162 |
| 2023-08-14 | 2023-08-10 | 14.020 | 6,132,856 | -46,684 | 0.33% | 85,982,641 |
| 2023-08-11 | 2023-08-09 | 14.440 | 6,179,540 | -136,600 | 0.34% | 89,232,558 |
| 2023-08-10 | 2023-08-08 | 14.180 | 6,316,140 | -113,729 | 0.34% | 89,562,865 |
| 2023-08-09 | 2023-08-07 | 13.960 | 6,429,869 | -635,100 | 0.35% | 89,760,971 |
| 2023-08-08 | 2023-08-04 | 14.340 | 7,064,969 | -78,900 | 0.39% | 101,311,655 |
| 2023-08-07 | 2023-08-03 | 14.280 | 7,143,869 | -557,600 | 0.39% | 102,014,449 |
| 2023-08-04 | 2023-08-02 | 14.460 | 7,701,469 | -1,082,500 | 0.42% | 111,363,242 |
| 2023-08-03 | 2023-08-01 | 15.360 | 8,783,969 | -178,315 | 0.48% | 134,921,764 |
| 2023-08-02 | 2023-07-31 | 15.580 | 8,962,284 | -132,400 | 0.49% | 139,632,385 |
| 2023-08-01 | 2023-07-28 | 16.100 | 9,094,684 | -58,100 | 0.50% | 146,424,412 |
| 2023-07-31 | 2023-07-27 | 15.340 | 9,152,784 | +24,500 | 0.50% | 140,403,707 |
| 2023-07-28 | 2023-07-26 | 14.960 | 9,128,284 | -393,772 | 0.50% | 136,559,129 |
| 2023-07-27 | 2023-07-25 | 15.160 | 9,522,056 | -7,400 | 0.52% | 144,354,369 |
| 2023-07-26 | 2023-07-24 | 15.000 | 9,529,456 | -263,100 | 0.52% | 142,941,840 |
| 2023-07-25 | 2023-07-21 | 15.020 | 9,792,556 | +13,800 | 0.53% | 147,084,191 |
| 2023-07-24 | 2023-07-20 | 14.420 | 9,778,756 | +28,400 | 0.53% | 141,009,662 |
| 2023-07-21 | 2023-07-19 | 14.300 | 9,750,356 | -29,200 | 0.53% | 139,430,091 |
| 2023-07-20 | 2023-07-18 | 14.620 | 9,779,556 | +51,100 | 0.53% | 142,977,109 |
| 2023-07-19 | 2023-07-14 | 14.720 | 9,728,456 | +117,800 | 0.53% | 143,202,872 |
| 2023-07-18 | 2023-07-13 | 14.900 | 9,610,656 | -197,800 | 0.52% | 143,198,774 |
| 2023-07-14 | 2023-07-12 | 13.840 | 9,808,456 | +6,400 | 0.53% | 135,749,031 |
| 2023-07-13 | 2023-07-11 | 14.080 | 9,802,056 | -371,700 | 0.53% | 138,012,948 |
| 2023-07-12 | 2023-07-10 | 13.740 | 10,173,756 | +6,700 | 0.55% | 139,787,407 |
| 2023-07-11 | 2023-07-07 | 13.400 | 10,167,056 | -118,500 | 0.55% | 136,238,550 |
| 2023-07-10 | 2023-07-06 | 13.700 | 10,285,556 | +4,046,656 | 0.56% | 140,912,117 |
| 2023-07-07 | 2023-07-05 | 13.980 | 6,238,900 | -310,700 | 0.34% | 87,219,822 |
| 2023-07-06 | 2023-07-04 | 14.940 | 6,549,600 | -460,100 | 0.36% | 97,851,024 |
| 2023-07-05 | 2023-07-03 | 14.500 | 7,009,700 | -19,500 | 0.38% | 101,640,650 |
| 2023-07-04 | 2023-06-30 | 14.160 | 7,029,200 | -82,800 | 0.38% | 99,533,472 |
| 2023-07-03 | 2023-06-29 | 13.280 | 7,112,000 | -108,300 | 0.39% | 94,447,360 |
| 2023-06-30 | 2023-06-28 | 13.460 | 7,220,300 | -81,100 | 0.39% | 97,185,238 |
| 2023-06-29 | 2023-06-27 | 13.540 | 7,301,400 | +184,115 | 0.40% | 98,860,956 |
| 2023-06-28 | 2023-06-26 | 13.460 | 7,117,285 | +49,200 | 0.39% | 95,798,656 |
| 2023-06-27 | 2023-06-23 | 12.500 | 7,068,085 | +548,217 | 0.39% | 88,351,062 |
| 2023-06-26 | 2023-06-21 | 13.440 | 6,519,868 | +434,102 | 0.36% | 87,627,026 |
| 2023-06-23 | 2023-06-20 | 14.220 | 6,085,766 | +15,500 | 0.33% | 86,539,593 |
| 2023-06-21 | 2023-06-19 | 14.780 | 6,070,266 | +72,831 | 0.33% | 89,718,531 |
| 2023-06-20 | 2023-06-16 | 15.120 | 5,997,435 | +81,124 | 0.33% | 90,681,217 |
| 2023-06-19 | 2023-06-15 | 14.760 | 5,916,311 | +376,200 | 0.32% | 87,324,750 |
| 2023-06-16 | 2023-06-14 | 13.480 | 5,540,111 | +744,944 | 0.30% | 74,680,696 |
| 2023-06-15 | 2023-06-13 | 13.440 | 4,795,167 | +131,594 | 0.26% | 64,447,044 |
| 2023-06-14 | 2023-06-12 | 13.560 | 4,663,573 | +295,199 | 0.25% | 63,238,050 |
| 2023-06-13 | 2023-06-09 | 14.000 | 4,368,374 | +110,700 | 0.24% | 61,157,236 |
| 2023-06-12 | 2023-06-08 | 13.740 | 4,257,674 | -1,218,800 | 0.23% | 58,500,441 |
| 2023-06-09 | 2023-06-07 | 14.320 | 5,476,474 | -125,000 | 0.30% | 78,423,108 |
| 2023-06-08 | 2023-06-06 | 14.000 | 5,601,474 | -124,000 | 0.31% | 78,420,636 |
| 2023-06-07 | 2023-06-05 | 14.120 | 5,725,474 | +18,700 | 0.31% | 80,843,693 |
| 2023-06-06 | 2023-06-02 | 14.280 | 5,706,774 | +438,500 | 0.31% | 81,492,733 |
| 2023-06-05 | 2023-06-01 | 13.800 | 5,268,274 | -380,307 | 0.29% | 72,702,181 |
| 2023-06-02 | 2023-05-31 | 13.480 | 5,648,581 | -2,162,800 | 0.31% | 76,142,872 |
| 2023-06-01 | 2023-05-30 | 14.000 | 7,811,381 | -19,800 | 0.43% | 109,359,334 |
| 2023-05-31 | 2023-05-29 | 13.960 | 7,831,181 | -861,200 | 0.43% | 109,323,287 |
| 2023-05-30 | 2023-05-25 | 14.320 | 8,692,381 | -408,445 | 0.47% | 124,474,896 |
| 2023-05-29 | 2023-05-24 | 14.680 | 9,100,826 | -104,400 | 0.50% | 133,600,126 |
| 2023-05-25 | 2023-05-23 | 14.800 | 9,205,226 | +591,945 | 0.50% | 136,237,345 |
| 2023-05-24 | 2023-05-22 | 15.080 | 8,613,281 | +439,064 | 0.47% | 129,888,277 |
| 2023-05-23 | 2023-05-19 | 15.100 | 8,174,217 | +152,000 | 0.45% | 123,430,677 |
| 2023-05-22 | 2023-05-18 | 14.900 | 8,022,217 | +255,902 | 0.44% | 119,531,033 |
| 2023-05-19 | 2023-05-17 | 15.140 | 7,766,315 | +327,095 | 0.42% | 117,582,009 |
| 2023-05-18 | 2023-05-16 | 16.300 | 7,439,220 | +239,339 | 0.41% | 121,259,286 |
| 2023-05-17 | 2023-05-15 | 16.000 | 7,199,881 | +397,880 | 0.39% | 115,198,096 |
| 2023-05-16 | 2023-05-12 | 15.700 | 6,802,001 | -61,500 | 0.37% | 106,791,416 |
| 2023-05-15 | 2023-05-11 | 16.600 | 6,863,501 | +109,700 | 0.37% | 113,934,117 |
| 2023-05-12 | 2023-05-10 | 16.600 | 6,753,801 | -37,700 | 0.37% | 112,113,097 |
| 2023-05-11 | 2023-05-09 | 16.560 | 6,791,501 | -34,200 | 0.37% | 112,467,257 |
| 2023-05-10 | 2023-05-08 | 17.120 | 6,825,701 | -37,800 | 0.37% | 116,856,001 |
| 2023-05-09 | 2023-05-05 | 17.180 | 6,863,501 | +289,000 | 0.37% | 117,914,947 |
| 2023-05-08 | 2023-05-04 | 16.900 | 6,574,501 | +20,100 | 0.36% | 111,109,067 |
| 2023-05-05 | 2023-05-03 | 16.940 | 6,554,401 | +12,400 | 0.36% | 111,031,553 |
| 2023-05-04 | 2023-05-02 | 16.700 | 6,542,001 | -214,600 | 0.36% | 109,251,417 |
| 2023-05-03 | 2023-04-28 | 17.280 | 6,756,601 | -163,100 | 0.37% | 116,754,065 |
| 2023-05-02 | 2023-04-27 | 18.120 | 6,919,701 | -55,850 | 0.38% | 125,384,982 |
| 2023-04-28 | 2023-04-26 | 17.900 | 6,975,551 | +200 | 0.38% | 124,862,363 |
| 2023-04-27 | 2023-04-25 | 17.580 | 6,975,351 | -49,300 | 0.38% | 122,626,671 |
| 2023-04-26 | 2023-04-24 | 17.980 | 7,024,651 | +6,100 | 0.38% | 126,303,225 |
| 2023-04-25 | 2023-04-21 | 18.160 | 7,018,551 | +293,150 | 0.38% | 127,456,886 |
| 2023-04-24 | 2023-04-20 | 18.380 | 6,725,401 | +67,900 | 0.37% | 123,612,870 |
| 2023-04-21 | 2023-04-19 | 18.880 | 6,657,501 | +198,536 | 0.36% | 125,693,619 |
| 2023-04-20 | 2023-04-18 | 19.320 | 6,458,965 | -51,705 | 0.35% | 124,787,204 |
| 2023-04-19 | 2023-04-17 | 19.500 | 6,510,670 | +707,880 | 0.36% | 126,958,065 |
| 2023-04-18 | 2023-04-14 | 19.600 | 5,802,790 | +217,501 | 0.32% | 113,734,684 |
| 2023-04-17 | 2023-04-13 | 20.000 | 5,585,289 | +198,709 | 0.31% | 111,705,780 |
| 2023-04-14 | 2023-04-12 | 19.460 | 5,386,580 | -57,200 | 0.29% | 104,822,847 |
| 2023-04-13 | 2023-04-11 | 19.420 | 5,443,780 | +122,100 | 0.30% | 105,718,208 |
| 2023-04-12 | 2023-04-06 | 18.940 | 5,321,680 | +577,474 | 0.29% | 100,792,619 |
| 2023-04-11 | 2023-04-04 | 18.060 | 4,744,206 | -64,800 | 0.26% | 85,680,360 |
| 2023-04-06 | 2023-04-03 | 17.780 | 4,809,006 | -83,036 | 0.26% | 85,504,127 |
| 2023-04-04 | 2023-03-31 | 18.460 | 4,892,042 | -272,200 | 0.27% | 90,307,095 |
| 2023-04-03 | 2023-03-30 | 19.580 | 5,164,242 | +202,284 | 0.28% | 101,115,858 |
| 2023-03-31 | 2023-03-29 | 20.200 | 4,961,958 | +189,983 | 0.27% | 100,231,552 |
| 2023-03-30 | 2023-03-28 | 19.780 | 4,771,975 | +274,072 | 0.26% | 94,389,666 |
| 2023-03-29 | 2023-03-27 | 20.250 | 4,497,903 | -4,100 | 0.25% | 91,082,536 |
| 2023-03-28 | 2023-03-24 | 20.250 | 4,502,003 | +201,979 | 0.25% | 91,165,561 |
| 2023-03-27 | 2023-03-23 | 20.450 | 4,300,024 | -10,400 | 0.24% | 87,935,491 |
| 2023-03-24 | 2023-03-22 | 20.350 | 4,310,424 | -134,300 | 0.24% | 87,717,128 |
| 2023-03-23 | 2023-03-21 | 20.900 | 4,444,724 | +133,645 | 0.24% | 92,894,732 |
| 2023-03-22 | 2023-03-20 | 19.540 | 4,311,079 | +35,800 | 0.24% | 84,238,484 |
| 2023-03-21 | 2023-03-17 | 21.050 | 4,275,279 | -578,000 | 0.23% | 89,994,623 |
| 2023-03-20 | 2023-03-16 | 20.100 | 4,853,279 | +299,543 | 0.27% | 97,550,908 |
| 2023-03-17 | 2023-03-15 | 20.450 | 4,553,736 | -31,300 | 0.25% | 93,123,901 |
| 2023-03-16 | 2023-03-14 | 19.860 | 4,585,036 | +36,794 | 0.25% | 91,058,815 |
| 2023-03-15 | 2023-03-13 | 20.400 | 4,548,242 | +219,095 | 0.25% | 92,784,137 |
| 2023-03-14 | 2023-03-10 | 20.500 | 4,329,147 | -283,100 | 0.24% | 88,747,514 |
| 2023-03-13 | 2023-03-09 | 20.850 | 4,612,247 | -855,300 | 0.25% | 96,165,350 |
| 2023-03-10 | 2023-03-08 | 20.750 | 5,467,547 | -323,900 | 0.30% | 113,451,600 |
| 2023-03-09 | 2023-03-07 | 21.550 | 5,791,447 | +99,933 | 0.32% | 124,805,683 |
| 2023-03-08 | 2023-03-06 | 21.950 | 5,691,514 | +144,112 | 0.31% | 124,928,732 |
| 2023-03-07 | 2023-03-03 | 20.950 | 5,547,402 | -228,400 | 0.30% | 116,218,072 |
| 2023-03-06 | 2023-03-02 | 21.800 | 5,775,802 | -193,200 | 0.32% | 125,912,484 |
| 2023-03-03 | 2023-03-01 | 22.750 | 5,969,002 | +543,587 | 0.33% | 135,794,796 |
| 2023-03-02 | 2023-02-28 | 22.200 | 5,425,415 | -531,300 | 0.30% | 120,444,213 |
| 2023-03-01 | 2023-02-27 | 22.650 | 5,956,715 | -520,700 | 0.33% | 134,919,595 |
| 2023-02-28 | 2023-02-24 | 22.950 | 6,477,415 | +2,200 | 0.35% | 148,656,674 |
| 2023-02-27 | 2023-02-23 | 23.100 | 6,475,215 | -306,700 | 0.35% | 149,577,466 |
| 2023-02-24 | 2023-02-22 | 22.700 | 6,781,915 | -75,780 | 0.37% | 153,949,470 |
| 2023-02-23 | 2023-02-21 | 23.000 | 6,857,695 | -109,400 | 0.38% | 157,726,985 |
| 2023-02-22 | 2023-02-20 | 23.800 | 6,967,095 | +505,778 | 0.38% | 165,816,861 |
| 2023-02-21 | 2023-02-17 | 23.150 | 6,461,317 | -38,600 | 0.35% | 149,579,489 |
| 2023-02-20 | 2023-02-16 | 23.300 | 6,499,917 | -150,509 | 0.36% | 151,448,066 |
| 2023-02-17 | 2023-02-15 | 22.600 | 6,650,426 | +339,504 | 0.36% | 150,299,628 |
| 2023-02-16 | 2023-02-14 | 23.200 | 6,310,922 | +1,288,496 | 0.35% | 146,413,390 |
| 2023-02-15 | 2023-02-13 | 24.100 | 5,022,426 | -176,130 | 0.27% | 121,040,467 |
| 2023-02-14 | 2023-02-10 | 24.050 | 5,198,556 | -286,400 | 0.28% | 125,025,272 |
| 2023-02-13 | 2023-02-09 | 25.300 | 5,484,956 | -4,900 | 0.30% | 138,769,387 |
| 2023-02-10 | 2023-02-08 | 24.550 | 5,489,856 | -70,100 | 0.30% | 134,775,965 |
| 2023-02-09 | 2023-02-07 | 25.200 | 5,559,956 | +76,697 | 0.30% | 140,110,891 |
| 2023-02-08 | 2023-02-06 | 24.600 | 5,483,259 | -343,037 | 0.30% | 134,888,171 |
| 2023-02-07 | 2023-02-03 | 26.350 | 5,826,296 | +190,801 | 0.32% | 153,522,900 |
| 2023-02-06 | 2023-02-02 | 27.000 | 5,635,495 | +118,477 | 0.31% | 152,158,365 |
| 2023-02-03 | 2023-02-01 | 26.300 | 5,517,018 | +175,900 | 0.30% | 145,097,573 |
| 2023-02-02 | 2023-01-31 | 24.500 | 5,341,118 | -144,400 | 0.29% | 130,857,391 |
| 2023-02-01 | 2023-01-30 | 25.300 | 5,485,518 | -99,000 | 0.30% | 138,783,605 |
| 2023-01-31 | 2023-01-27 | 26.450 | 5,584,518 | +19,200 | 0.31% | 147,710,501 |
| 2023-01-30 | 2023-01-26 | 26.950 | 5,565,318 | +337,000 | 0.30% | 149,985,320 |
| 2023-01-27 | 2023-01-20 | 25.550 | 5,228,318 | +414,007 | 0.29% | 133,583,525 |
| 2023-01-26 | 2023-01-19 | 25.650 | 4,814,311 | +105,800 | 0.26% | 123,487,077 |
| 2023-01-20 | 2023-01-18 | 26.000 | 4,708,511 | -126,100 | 0.26% | 122,421,286 |
| 2023-01-19 | 2023-01-17 | 26.150 | 4,834,611 | -158,000 | 0.26% | 126,425,078 |
| 2023-01-18 | 2023-01-16 | 27.450 | 4,992,611 | -1,404,546 | 0.27% | 137,047,172 |
| 2023-01-17 | 2023-01-13 | 27.250 | 6,397,157 | -19,900 | 0.35% | 174,322,528 |
| 2023-01-16 | 2023-01-12 | 24.750 | 6,417,057 | -200,600 | 0.35% | 158,822,161 |
| 2023-01-13 | 2023-01-11 | 23.900 | 6,617,657 | -9,000 | 0.36% | 158,162,002 |
| 2023-01-12 | 2023-01-10 | 22.050 | 6,626,657 | +67,000 | 0.36% | 146,117,787 |
| 2023-01-11 | 2023-01-09 | 21.350 | 6,559,657 | -52,300 | 0.36% | 140,048,677 |
| 2023-01-10 | 2023-01-06 | 20.750 | 6,611,957 | -17,200 | 0.36% | 137,198,108 |
| 2023-01-09 | 2023-01-05 | 21.400 | 6,629,157 | +145,700 | 0.36% | 141,863,960 |
| 2023-01-06 | 2023-01-04 | 22.150 | 6,483,457 | +17,800 | 0.35% | 143,608,573 |
| 2023-01-05 | 2023-01-03 | 22.050 | 6,465,657 | -18,400 | 0.35% | 142,567,737 |
| 2023-01-04 | 2022-12-30 | 20.550 | 6,484,057 | -56,362 | 0.35% | 133,247,371 |
| 2023-01-03 | 2022-12-29 | 21.200 | 6,540,419 | -11,000 | 0.36% | 138,656,883 |
| 2022-12-30 | 2022-12-28 | 20.550 | 6,551,419 | +16,600 | 0.36% | 134,631,660 |
| 2022-12-29 | 2022-12-23 | 19.140 | 6,534,819 | -7,900 | 0.36% | 125,076,436 |
| 2022-12-28 | 2022-12-22 | 19.480 | 6,542,719 | -1,200 | 0.36% | 127,452,166 |
| 2022-12-23 | 2022-12-21 | 18.620 | 6,543,919 | +1,906,400 | 0.36% | 121,847,772 |
| 2022-12-22 | 2022-12-20 | 18.500 | 4,637,519 | +308,500 | 0.25% | 85,794,102 |
| 2022-12-21 | 2022-12-19 | 18.500 | 4,329,019 | -401,900 | 0.24% | 80,086,852 |
| 2022-12-20 | 2022-12-16 | 19.800 | 4,730,919 | -54,500 | 0.26% | 93,672,196 |
| 2022-12-19 | 2022-12-15 | 20.050 | 4,785,419 | -323,500 | 0.26% | 95,947,651 |
| 2022-12-16 | 2022-12-14 | 20.950 | 5,108,919 | -89,700 | 0.28% | 107,031,853 |
| 2022-12-15 | 2022-12-13 | 20.700 | 5,198,619 | +104,600 | 0.28% | 107,611,413 |
| 2022-12-14 | 2022-12-12 | 20.850 | 5,094,019 | -50,800 | 0.28% | 106,210,296 |
| 2022-12-13 | 2022-12-09 | 21.400 | 5,144,819 | +279,000 | 0.28% | 110,099,127 |
| 2022-12-12 | 2022-12-08 | 20.200 | 4,865,819 | -141,100 | 0.27% | 98,289,544 |
| 2022-12-09 | 2022-12-07 | 19.000 | 5,006,919 | -135,015 | 0.27% | 95,131,461 |
| 2022-12-08 | 2022-12-06 | 20.000 | 5,141,934 | -581,900 | 0.28% | 102,838,680 |
| 2022-12-07 | 2022-12-05 | 20.550 | 5,723,834 | -103,200 | 0.31% | 117,624,789 |
| 2022-12-06 | 2022-12-02 | 19.140 | 5,827,034 | +252,800 | 0.32% | 111,529,431 |
| 2022-12-05 | 2022-12-01 | 18.720 | 5,574,234 | +167,700 | 0.31% | 104,349,660 |
| 2022-12-02 | 2022-11-30 | 18.280 | 5,406,534 | -171,500 | 0.30% | 98,831,442 |
| 2022-12-01 | 2022-11-29 | 18.120 | 5,578,034 | -161,000 | 0.31% | 101,073,976 |
| 2022-11-30 | 2022-11-28 | 16.780 | 5,739,034 | -1,305,600 | 0.31% | 96,300,991 |
| 2022-11-29 | 2022-11-25 | 16.460 | 7,044,634 | +62,600 | 0.39% | 115,954,676 |
| 2022-11-28 | 2022-11-24 | 17.200 | 6,982,034 | +20,900 | 0.38% | 120,090,985 |
| 2022-11-25 | 2022-11-23 | 17.040 | 6,961,134 | +12,900 | 0.38% | 118,617,723 |
| 2022-11-24 | 2022-11-22 | 17.020 | 6,948,234 | -29,300 | 0.38% | 118,258,943 |
| 2022-11-23 | 2022-11-21 | 18.100 | 6,977,534 | +1,470,400 | 0.38% | 126,293,365 |
| 2022-11-22 | 2022-11-18 | 18.760 | 5,507,134 | +1,088,700 | 0.30% | 103,313,834 |
| 2022-11-21 | 2022-11-17 | 19.600 | 4,418,434 | +49,500 | 0.24% | 86,601,306 |
| 2022-11-18 | 2022-11-16 | 19.920 | 4,368,934 | -1,110,300 | 0.24% | 87,029,165 |
| 2022-11-17 | 2022-11-15 | 19.860 | 5,479,234 | +73,900 | 0.30% | 108,817,587 |
| 2022-11-16 | 2022-11-14 | 19.100 | 5,405,334 | -94,000 | 0.30% | 103,241,879 |
| 2022-11-15 | 2022-11-11 | 17.400 | 5,499,334 | +333,400 | 0.30% | 95,688,412 |
| 2022-11-14 | 2022-11-10 | 16.400 | 5,165,934 | -1,433,600 | 0.28% | 84,721,318 |
| 2022-11-11 | 2022-11-09 | 16.860 | 6,599,534 | +91,200 | 0.36% | 111,268,143 |
| 2022-11-10 | 2022-11-08 | 18.200 | 6,508,334 | +692,300 | 0.36% | 118,451,679 |
| 2022-11-09 | 2022-11-07 | 18.540 | 5,816,034 | +529,500 | 0.32% | 107,829,270 |
| 2022-11-08 | 2022-11-04 | 17.660 | 5,286,534 | +403,800 | 0.29% | 93,360,190 |
| 2022-11-07 | 2022-11-03 | 17.560 | 4,882,734 | -69,000 | 0.27% | 85,740,809 |
| 2022-11-04 | 2022-11-02 | 17.860 | 4,951,734 | +111,300 | 0.27% | 88,437,969 |
| 2022-11-03 | 2022-11-01 | 17.100 | 4,840,434 | +136,700 | 0.26% | 82,771,421 |
| 2022-11-02 | 2022-10-31 | 16.580 | 4,703,734 | +39,300 | 0.26% | 77,987,910 |
| 2022-11-01 | 2022-10-28 | 17.140 | 4,664,434 | -659,600 | 0.26% | 79,948,399 |
| 2022-10-31 | 2022-10-27 | 18.000 | 5,324,034 | +81,700 | 0.29% | 95,832,612 |
| 2022-10-28 | 2022-10-26 | 18.360 | 5,242,334 | +479,200 | 0.29% | 96,249,252 |
| 2022-10-27 | 2022-10-25 | 16.540 | 4,763,134 | +40,000 | 0.26% | 78,782,236 |
| 2022-10-26 | 2022-10-24 | 15.900 | 4,723,134 | -87,900 | 0.26% | 75,097,831 |
| 2022-10-25 | 2022-10-21 | 17.480 | 4,811,034 | +516,800 | 0.26% | 84,096,874 |
| 2022-10-24 | 2022-10-20 | 17.000 | 4,294,234 | +215,700 | 0.24% | 73,001,978 |
| 2022-10-21 | 2022-10-19 | 16.440 | 4,078,534 | -68,700 | 0.22% | 67,051,099 |
| 2022-10-20 | 2022-10-18 | 17.480 | 4,147,234 | +71,800 | 0.23% | 72,493,650 |
| 2022-10-19 | 2022-10-17 | 17.200 | 4,075,434 | +220,500 | 0.22% | 70,097,465 |
| 2022-10-18 | 2022-10-14 | 15.380 | 3,854,934 | +271,600 | 0.21% | 59,288,885 |
| 2022-10-17 | 2022-10-13 | 13.520 | 3,583,334 | -10,300 | 0.20% | 48,446,676 |
| 2022-10-14 | 2022-10-12 | 13.420 | 3,593,634 | +24,300 | 0.20% | 48,226,568 |
| 2022-10-13 | 2022-10-11 | 13.080 | 3,569,334 | +15,900 | 0.20% | 46,686,889 |
| 2022-10-12 | 2022-10-10 | 13.420 | 3,553,434 | +98,000 | 0.19% | 47,687,084 |
| 2022-10-11 | 2022-10-07 | 14.240 | 3,455,434 | -11,500 | 0.19% | 49,205,380 |
| 2022-10-10 | 2022-10-06 | 14.440 | 3,466,934 | +3,900 | 0.19% | 50,062,527 |
| 2022-10-07 | 2022-10-05 | 14.780 | 3,463,034 | +39,000 | 0.19% | 51,183,643 |
| 2022-10-06 | 2022-10-03 | 13.540 | 3,424,034 | -27,000 | 0.19% | 46,361,420 |
| 2022-10-05 | 2022-09-30 | 13.520 | 3,451,034 | +12,700 | 0.19% | 46,657,980 |
| 2022-10-03 | 2022-09-29 | 13.740 | 3,438,334 | +137,900 | 0.19% | 47,242,709 |
| 2022-09-30 | 2022-09-28 | 13.960 | 3,300,434 | -23,300 | 0.18% | 46,074,059 |
| 2022-09-29 | 2022-09-27 | 14.700 | 3,323,734 | -4,500 | 0.18% | 48,858,890 |
| 2022-09-28 | 2022-09-26 | 13.700 | 3,328,234 | +71,800 | 0.18% | 45,596,806 |
| 2022-09-27 | 2022-09-23 | 13.500 | 3,256,434 | -39,800 | 0.18% | 43,961,859 |
| 2022-09-26 | 2022-09-22 | 13.860 | 3,296,234 | +155,100 | 0.18% | 45,685,803 |
| 2022-09-23 | 2022-09-21 | 14.120 | 3,141,134 | -1,961 | 0.17% | 44,352,812 |
| 2022-09-22 | 2022-09-20 | 14.540 | 3,143,095 | -2,600 | 0.17% | 45,700,601 |
| 2022-09-21 | 2022-09-19 | 14.380 | 3,145,695 | -26,400 | 0.17% | 45,235,094 |
| 2022-09-20 | 2022-09-16 | 14.860 | 3,172,095 | +3,900 | 0.17% | 47,137,332 |
| 2022-09-19 | 2022-09-15 | 15.300 | 3,168,195 | +600 | 0.17% | 48,473,384 |
| 2022-09-16 | 2022-09-14 | 15.420 | 3,167,595 | -3,200 | 0.17% | 48,844,315 |
| 2022-09-15 | 2022-09-13 | 15.600 | 3,170,795 | +128,700 | 0.17% | 49,464,402 |
| 2022-09-14 | 2022-09-09 | 16.400 | 3,042,095 | -252,947 | 0.17% | 49,890,358 |
| 2022-09-13 | 2022-09-08 | 15.240 | 3,295,042 | +25,400 | 0.18% | 50,216,440 |
| 2022-09-09 | 2022-09-07 | 15.460 | 3,269,642 | -75,300 | 0.18% | 50,548,665 |
| 2022-09-08 | 2022-09-06 | 15.200 | 3,344,942 | -179,200 | 0.18% | 50,843,118 |
| 2022-09-07 | 2022-09-05 | 15.560 | 3,524,142 | -18,900 | 0.19% | 54,835,650 |
| 2022-09-06 | 2022-09-02 | 15.380 | 3,543,042 | +57,400 | 0.19% | 54,491,986 |
| 2022-09-05 | 2022-09-01 | 16.380 | 3,485,642 | +214,300 | 0.19% | 57,094,816 |
| 2022-09-02 | 2022-08-31 | 15.720 | 3,271,342 | -2,000 | 0.18% | 51,425,496 |
| 2022-09-01 | 2022-08-30 | 17.200 | 3,273,342 | +38,600 | 0.18% | 56,301,482 |
| 2022-08-31 | 2022-08-29 | 17.780 | 3,234,742 | -5,004 | 0.18% | 57,513,713 |
| 2022-08-30 | 2022-08-26 | 18.460 | 3,239,746 | -38,200 | 0.18% | 59,805,711 |
| 2022-08-29 | 2022-08-25 | 17.780 | 3,277,946 | +4,900 | 0.18% | 58,281,880 |
| 2022-08-26 | 2022-08-24 | 16.860 | 3,273,046 | +65,100 | 0.18% | 55,183,556 |
| 2022-08-25 | 2022-08-23 | 17.740 | 3,207,946 | -6,800 | 0.18% | 56,908,962 |
| 2022-08-24 | 2022-08-22 | 17.720 | 3,214,746 | -7,000 | 0.18% | 56,965,299 |
| 2022-08-23 | 2022-08-19 | 17.480 | 3,221,746 | -57,000 | 0.18% | 56,316,120 |
| 2022-08-22 | 2022-08-18 | 18.000 | 3,278,746 | +3,900 | 0.18% | 59,017,428 |
| 2022-08-19 | 2022-08-17 | 18.160 | 3,274,846 | -126,300 | 0.18% | 59,471,203 |
| 2022-08-18 | 2022-08-16 | 18.600 | 3,401,146 | +154,800 | 0.19% | 63,261,316 |
| 2022-08-17 | 2022-08-15 | 20.500 | 3,246,346 | +29,900 | 0.18% | 66,550,093 |
| 2022-08-12 | 2022-08-10 | 19.460 | 3,216,446 | -88,300 | 0.18% | 62,592,039 |
| 2022-08-11 | 2022-08-09 | 19.560 | 3,304,746 | +38,000 | 0.18% | 64,640,832 |
| 2022-08-09 | 2022-08-05 | 20.500 | 3,266,746 | +45,700 | 0.18% | 66,968,293 |
| 2022-08-08 | 2022-08-04 | 19.660 | 3,221,046 | +82,000 | 0.18% | 63,325,764 |
| 2022-08-05 | 2022-08-03 | 18.400 | 3,139,046 | +33,800 | 0.17% | 57,758,446 |
| 2022-08-04 | 2022-08-02 | 18.320 | 3,105,246 | -136,102 | 0.17% | 56,888,107 |
| 2022-08-03 | 2022-08-01 | 18.680 | 3,241,348 | -127,600 | 0.18% | 60,548,381 |
| 2022-08-02 | 2022-07-29 | 18.540 | 3,368,948 | -395,100 | 0.18% | 62,460,296 |
| 2022-08-01 | 2022-07-28 | 19.640 | 3,764,048 | -370,100 | 0.21% | 73,925,903 |
| 2022-07-29 | 2022-07-27 | 19.400 | 4,134,148 | -25,100 | 0.23% | 80,202,471 |
| 2022-07-28 | 2022-07-26 | 20.050 | 4,159,248 | +79,900 | 0.23% | 83,392,922 |
| 2022-07-27 | 2022-07-25 | 20.350 | 4,079,348 | -49,600 | 0.22% | 83,014,732 |
| 2022-07-26 | 2022-07-22 | 20.800 | 4,128,948 | -732,800 | 0.23% | 85,882,118 |
| 2022-07-25 | 2022-07-21 | 20.800 | 4,861,748 | -513,700 | 0.27% | 101,124,358 |
| 2022-07-22 | 2022-07-20 | 20.600 | 5,375,448 | +831,400 | 0.29% | 110,734,229 |
| 2022-07-21 | 2022-07-19 | 20.350 | 4,544,048 | +45,800 | 0.25% | 92,471,377 |
| 2022-07-20 | 2022-07-18 | 20.600 | 4,498,248 | +345,600 | 0.25% | 92,663,909 |
| 2022-07-19 | 2022-07-15 | 20.600 | 4,152,648 | +212,786 | 0.23% | 85,544,549 |
| 2022-07-18 | 2022-07-14 | 21.750 | 3,939,862 | +174,800 | 0.22% | 85,691,998 |
| 2022-07-15 | 2022-07-13 | 19.980 | 3,765,062 | -90,600 | 0.21% | 75,225,939 |
| 2022-07-14 | 2022-07-12 | 20.000 | 3,855,662 | +3,300 | 0.21% | 77,113,240 |
| 2022-07-13 | 2022-07-11 | 21.350 | 3,852,362 | -17,800 | 0.21% | 82,247,929 |
| 2022-07-12 | 2022-07-08 | 22.150 | 3,870,162 | -63,700 | 0.21% | 85,724,088 |
| 2022-07-11 | 2022-07-07 | 22.050 | 3,933,862 | -583,700 | 0.22% | 86,741,657 |
| 2022-07-08 | 2022-07-06 | 23.450 | 4,517,562 | +160,200 | 0.25% | 105,936,829 |
| 2022-07-07 | 2022-07-05 | 23.800 | 4,357,362 | +87,100 | 0.24% | 103,705,216 |
| 2022-07-06 | 2022-07-04 | 24.700 | 4,270,262 | +182,400 | 0.23% | 105,475,471 |
| 2022-07-05 | 2022-06-30 | 22.750 | 4,087,862 | +397,396 | 0.22% | 92,998,860 |
| 2022-07-04 | 2022-06-29 | 23.700 | 3,690,466 | -204,600 | 0.20% | 87,464,044 |
| 2022-06-30 | 2022-06-28 | 24.250 | 3,895,066 | -141,700 | 0.21% | 94,455,350 |
| 2022-06-29 | 2022-06-27 | 24.850 | 4,036,766 | -361,700 | 0.22% | 100,313,635 |
| 2022-06-28 | 2022-06-24 | 23.150 | 4,398,466 | +270,400 | 0.24% | 101,824,488 |
| 2022-06-27 | 2022-06-23 | 19.920 | 4,128,066 | +5,200 | 0.23% | 82,231,075 |
| 2022-06-24 | 2022-06-22 | 19.680 | 4,122,866 | -568,400 | 0.23% | 81,138,003 |
| 2022-06-23 | 2022-06-21 | 20.650 | 4,691,266 | -155,500 | 0.26% | 96,874,643 |
| 2022-06-22 | 2022-06-20 | 18.760 | 4,846,766 | +17,200 | 0.27% | 90,925,330 |
| 2022-06-21 | 2022-06-17 | 18.220 | 4,829,566 | +22,100 | 0.26% | 87,994,693 |
| 2022-06-20 | 2022-06-16 | 16.700 | 4,807,466 | -30,000 | 0.26% | 80,284,682 |
| 2022-06-17 | 2022-06-15 | 17.220 | 4,837,466 | +57,900 | 0.27% | 83,301,165 |
| 2022-06-16 | 2022-06-14 | 16.540 | 4,779,566 | +62,200 | 0.26% | 79,054,022 |
| 2022-06-15 | 2022-06-13 | 16.900 | 4,717,366 | -45,900 | 0.26% | 79,723,485 |
| 2022-06-14 | 2022-06-10 | 17.620 | 4,763,266 | -16,200 | 0.26% | 83,928,747 |
| 2022-06-13 | 2022-06-09 | 17.840 | 4,779,466 | -83,500 | 0.26% | 85,265,673 |
| 2022-06-10 | 2022-06-08 | 18.300 | 4,862,966 | +212,500 | 0.27% | 88,992,278 |
| 2022-06-09 | 2022-06-07 | 17.000 | 4,650,466 | -35,400 | 0.26% | 79,057,922 |
| 2022-06-08 | 2022-06-06 | 16.680 | 4,685,866 | +55,200 | 0.26% | 78,160,245 |
| 2022-06-07 | 2022-06-02 | 16.900 | 4,630,666 | -4,200 | 0.25% | 78,258,255 |
| 2022-06-06 | 2022-06-01 | 16.120 | 4,634,866 | -30,100 | 0.25% | 74,714,040 |
| 2022-06-02 | 2022-05-31 | 15.540 | 4,664,966 | +152,000 | 0.26% | 72,493,572 |
| 2022-06-01 | 2022-05-30 | 14.220 | 4,512,966 | +7,300 | 0.25% | 64,174,377 |
| 2022-05-31 | 2022-05-27 | 13.700 | 4,505,666 | +6,500 | 0.25% | 61,727,624 |
| 2022-05-30 | 2022-05-26 | 13.500 | 4,499,166 | +21,600 | 0.25% | 60,738,741 |
| 2022-05-27 | 2022-05-25 | 13.380 | 4,477,566 | -24,200 | 0.25% | 59,909,833 |
| 2022-05-26 | 2022-05-24 | 13.940 | 4,501,766 | +29,100 | 0.25% | 62,754,618 |
| 2022-05-25 | 2022-05-23 | 15.380 | 4,472,666 | -8,300 | 0.25% | 68,789,603 |
| 2022-05-24 | 2022-05-20 | 15.600 | 4,480,966 | +99,200 | 0.25% | 69,903,070 |
| 2022-05-23 | 2022-05-19 | 14.820 | 4,381,766 | -9,200 | 0.24% | 64,937,772 |
| 2022-05-20 | 2022-05-18 | 15.180 | 4,390,966 | +10,500 | 0.24% | 66,654,864 |
| 2022-05-19 | 2022-05-17 | 15.060 | 4,380,466 | -35,200 | 0.24% | 65,969,818 |
| 2022-05-18 | 2022-05-16 | 14.260 | 4,415,666 | +1,500 | 0.24% | 62,967,397 |
| 2022-05-17 | 2022-05-13 | 14.180 | 4,414,166 | +66,500 | 0.24% | 62,592,874 |
| 2022-05-16 | 2022-05-12 | 13.880 | 4,347,666 | -7,130 | 0.24% | 60,345,604 |
| 2022-05-13 | 2022-05-11 | 13.980 | 4,354,796 | -35,300 | 0.24% | 60,880,048 |
| 2022-05-12 | 2022-05-10 | 13.480 | 4,390,096 | -79,700 | 0.24% | 59,178,494 |
| 2022-05-11 | 2022-05-06 | 13.200 | 4,469,796 | -141,000 | 0.25% | 59,001,307 |
| 2022-05-10 | 2022-05-05 | 13.700 | 4,610,796 | +74,100 | 0.25% | 63,167,905 |
| 2022-05-06 | 2022-05-04 | 13.780 | 4,536,696 | +13,800 | 0.25% | 62,515,671 |
| 2022-05-05 | 2022-05-03 | 15.060 | 4,522,896 | +52,800 | 0.25% | 68,114,814 |
| 2022-05-04 | 2022-04-29 | 15.780 | 4,470,096 | +123,811 | 0.25% | 70,538,115 |
| 2022-05-03 | 2022-04-28 | 14.900 | 4,346,285 | -3,508,900 | 0.24% | 64,759,646 |
| 2022-04-29 | 2022-04-27 | 14.180 | 7,855,185 | +35,900 | 0.43% | 111,386,523 |
| 2022-04-28 | 2022-04-26 | 14.400 | 7,819,285 | +3,400 | 0.43% | 112,597,704 |
| 2022-04-27 | 2022-04-25 | 14.120 | 7,815,885 | -36,311 | 0.43% | 110,360,296 |
| 2022-04-26 | 2022-04-22 | 14.920 | 7,852,196 | -30,900 | 0.43% | 117,154,764 |
| 2022-04-25 | 2022-04-21 | 14.720 | 7,883,096 | +17,000 | 0.43% | 116,039,173 |
| 2022-04-22 | 2022-04-20 | 15.540 | 7,866,096 | +9,921 | 0.43% | 122,239,132 |
| 2022-04-21 | 2022-04-19 | 15.400 | 7,856,175 | +63,800 | 0.43% | 120,985,095 |
| 2022-04-20 | 2022-04-14 | 16.100 | 7,792,375 | +185,863 | 0.43% | 125,457,238 |
| 2022-04-19 | 2022-04-13 | 15.540 | 7,606,512 | +116,300 | 0.42% | 118,205,196 |
| 2022-04-14 | 2022-04-12 | 15.500 | 7,490,212 | +44,800 | 0.41% | 116,098,286 |
| 2022-04-13 | 2022-04-11 | 15.000 | 7,445,412 | -132,304 | 0.41% | 111,681,180 |
| 2022-04-12 | 2022-04-08 | 16.060 | 7,577,716 | +32,683 | 0.42% | 121,698,119 |
| 2022-04-11 | 2022-04-07 | 16.480 | 7,545,033 | +21,400 | 0.41% | 124,342,144 |
| 2022-04-08 | 2022-04-06 | 18.160 | 7,523,633 | -6,109 | 0.41% | 136,629,175 |
| 2022-04-07 | 2022-04-04 | 17.400 | 7,529,742 | +63,000 | 0.41% | 131,017,511 |
| 2022-04-06 | 2022-04-01 | 17.700 | 7,466,742 | -15,115 | 0.41% | 132,161,333 |
| 2022-04-04 | 2022-03-31 | 17.780 | 7,481,857 | -24,600 | 0.41% | 133,027,417 |
| 2022-04-01 | 2022-03-30 | 19.140 | 7,506,457 | -14,800 | 0.41% | 143,673,587 |
| 2022-03-31 | 2022-03-29 | 18.340 | 7,521,257 | +2,595,300 | 0.41% | 137,939,853 |
| 2022-03-30 | 2022-03-28 | 17.620 | 4,925,957 | -5,633,600 | 0.27% | 86,795,362 |
| 2022-03-29 | 2022-03-25 | 17.700 | 10,559,557 | -314,200 | 0.58% | 186,904,159 |
| 2022-03-28 | 2022-03-24 | 19.380 | 10,873,757 | -137,900 | 0.60% | 210,733,411 |
| 2022-03-25 | 2022-03-23 | 18.440 | 11,011,657 | +96,879 | 0.60% | 203,054,955 |
| 2022-03-24 | 2022-03-22 | 17.600 | 10,914,778 | +101,800 | 0.60% | 192,100,093 |
| 2022-03-23 | 2022-03-21 | 16.820 | 10,812,978 | -33,600 | 0.59% | 181,874,290 |
| 2022-03-22 | 2022-03-18 | 17.560 | 10,846,578 | -58,685 | 0.60% | 190,465,910 |
| 2022-03-21 | 2022-03-17 | 17.740 | 10,905,263 | +423,800 | 0.60% | 193,459,366 |
| 2022-03-18 | 2022-03-16 | 15.940 | 10,481,463 | +297,400 | 0.58% | 167,074,520 |
| 2022-03-17 | 2022-03-15 | 13.440 | 10,184,063 | +4,299,500 | 0.56% | 136,873,807 |
| 2022-03-16 | 2022-03-14 | 13.580 | 5,884,563 | -245,900 | 0.32% | 79,912,366 |
| 2022-03-15 | 2022-03-11 | 15.460 | 6,130,463 | -191,800 | 0.34% | 94,776,958 |
| 2022-03-14 | 2022-03-10 | 16.000 | 6,322,263 | -36,800 | 0.35% | 101,156,208 |
| 2022-03-11 | 2022-03-09 | 17.000 | 6,359,063 | +66,019 | 0.35% | 108,104,071 |
| 2022-03-10 | 2022-03-08 | 16.980 | 6,293,044 | -4,006,200 | 0.35% | 106,855,887 |
| 2022-03-09 | 2022-03-07 | 18.220 | 10,299,244 | -588,853 | 0.57% | 187,652,226 |
| 2022-03-08 | 2022-03-04 | 20.250 | 10,888,097 | +123,322 | 0.60% | 220,483,964 |
| 2022-03-07 | 2022-03-03 | 22.200 | 10,764,775 | -5,100 | 0.59% | 238,978,005 |
| 2022-03-04 | 2022-03-02 | 22.300 | 10,769,875 | +3,144,161 | 0.59% | 240,168,212 |
| 2022-03-03 | 2022-03-01 | 23.300 | 7,625,714 | +124,200 | 0.42% | 177,679,136 |
| 2022-03-02 | 2022-02-28 | 21.600 | 7,501,514 | +26,700 | 0.41% | 162,032,702 |
| 2022-03-01 | 2022-02-25 | 21.650 | 7,474,814 | +49,700 | 0.41% | 161,829,723 |
| 2022-02-28 | 2022-02-24 | 21.450 | 7,425,114 | -13,463 | 0.41% | 159,268,695 |
| 2022-02-25 | 2022-02-23 | 22.450 | 7,438,577 | -274,300 | 0.41% | 166,996,054 |
| 2022-02-24 | 2022-02-22 | 22.050 | 7,712,877 | -131,800 | 0.42% | 170,068,938 |
| 2022-02-23 | 2022-02-21 | 23.050 | 7,844,677 | +55,400 | 0.43% | 180,819,805 |
| 2022-02-22 | 2022-02-18 | 22.900 | 7,789,277 | +271,597 | 0.43% | 178,374,443 |
| 2022-02-21 | 2022-02-17 | 23.400 | 7,517,680 | +168,958 | 0.41% | 175,913,712 |
| 2022-02-18 | 2022-02-16 | 23.500 | 7,348,722 | -9,700 | 0.40% | 172,694,967 |
| 2022-02-17 | 2022-02-15 | 22.800 | 7,358,422 | +44,071 | 0.40% | 167,772,022 |
| 2022-02-16 | 2022-02-14 | 21.550 | 7,314,351 | -72,000 | 0.40% | 157,624,264 |
| 2022-02-15 | 2022-02-11 | 22.550 | 7,386,351 | +155,700 | 0.41% | 166,562,215 |
| 2022-02-14 | 2022-02-10 | 24.750 | 7,230,651 | +285,100 | 0.40% | 178,958,612 |
| 2022-02-11 | 2022-02-09 | 23.650 | 6,945,551 | -381,100 | 0.38% | 164,262,281 |
| 2022-02-10 | 2022-02-08 | 23.150 | 7,326,651 | -850,700 | 0.40% | 169,611,971 |
| 2022-02-09 | 2022-02-07 | 22.800 | 8,177,351 | -419,000 | 0.45% | 186,443,603 |
| 2022-02-08 | 2022-02-04 | 22.900 | 8,596,351 | +140,600 | 0.47% | 196,856,438 |
| 2022-02-07 | 2022-01-31 | 22.250 | 8,455,751 | +194,700 | 0.46% | 188,140,460 |
| 2022-02-04 | 2022-01-27 | 22.500 | 8,261,051 | +56,600 | 0.45% | 185,873,648 |
| 2022-01-28 | 2022-01-26 | 24.350 | 8,204,451 | -7,700 | 0.45% | 199,778,382 |
| 2022-01-27 | 2022-01-25 | 25.550 | 8,212,151 | -176,800 | 0.45% | 209,820,458 |
| 2022-01-26 | 2022-01-24 | 26.750 | 8,388,951 | -53,680 | 0.46% | 224,404,439 |
| 2022-01-25 | 2022-01-21 | 28.050 | 8,442,631 | -106,300 | 0.46% | 236,815,800 |
| 2022-01-24 | 2022-01-20 | 27.600 | 8,548,931 | -400 | 0.47% | 235,950,496 |
| 2022-01-21 | 2022-01-19 | 26.650 | 8,549,331 | -71,300 | 0.47% | 227,839,671 |
| 2022-01-20 | 2022-01-18 | 27.800 | 8,620,631 | -70,700 | 0.47% | 239,653,542 |
| 2022-01-19 | 2022-01-17 | 27.750 | 8,691,331 | -7,200 | 0.48% | 241,184,435 |
| 2022-01-18 | 2022-01-14 | 27.950 | 8,698,531 | -171,221 | 0.48% | 243,123,941 |
| 2022-01-17 | 2022-01-13 | 27.500 | 8,869,752 | -193,800 | 0.49% | 243,918,180 |
| 2022-01-14 | 2022-01-12 | 28.750 | 9,063,552 | +68,284 | 0.50% | 260,577,120 |
| 2022-01-13 | 2022-01-11 | 27.900 | 8,995,268 | +1,226,200 | 0.49% | 250,967,977 |
| 2022-01-12 | 2022-01-10 | 26.600 | 7,769,068 | +109,400 | 0.43% | 206,657,209 |
| 2022-01-11 | 2022-01-07 | 25.100 | 7,659,668 | -4,316,349 | 0.42% | 192,257,667 |
| 2022-01-10 | 2022-01-06 | 25.000 | 11,976,017 | +679,400 | 0.66% | 299,400,425 |
| 2022-01-07 | 2022-01-05 | 25.150 | 11,296,617 | -59,571 | 0.62% | 284,109,918 |
| 2022-01-06 | 2022-01-04 | 26.100 | 11,356,188 | +309,200 | 0.62% | 296,396,507 |
| 2022-01-05 | 2022-01-03 | 27.400 | 11,046,988 | -33,300 | 0.61% | 302,687,471 |
| 2022-01-04 | 2021-12-31 | 28.400 | 11,080,288 | -232,800 | 0.61% | 314,680,179 |
| 2022-01-03 | 2021-12-29 | 26.900 | 11,313,088 | -112,500 | 0.62% | 304,322,067 |
| 2021-12-30 | 2021-12-28 | 28.000 | 11,425,588 | -379,900 | 0.63% | 319,916,464 |
| 2021-12-29 | 2021-12-24 | 29.000 | 11,805,488 | +105,100 | 0.65% | 342,359,152 |
| 2021-12-28 | 2021-12-22 | 28.900 | 11,700,388 | -286,300 | 0.64% | 338,141,213 |
| 2021-12-23 | 2021-12-21 | 29.200 | 11,986,688 | -241,900 | 0.66% | 350,011,290 |
| 2021-12-22 | 2021-12-20 | 27.800 | 12,228,588 | -170,600 | 0.67% | 339,954,746 |
| 2021-12-21 | 2021-12-17 | 28.700 | 12,399,188 | -135,700 | 0.68% | 355,856,696 |
| 2021-12-20 | 2021-12-16 | 31.000 | 12,534,888 | -713,900 | 0.69% | 388,581,528 |
| 2021-12-17 | 2021-12-15 | 30.200 | 13,248,788 | -1,034,400 | 0.73% | 400,113,398 |
| 2021-12-16 | 2021-12-14 | 31.000 | 14,283,188 | -1,346,100 | 0.78% | 442,778,828 |
| 2021-12-15 | 2021-12-13 | 31.850 | 15,629,288 | -1,112,400 | 0.86% | 497,792,823 |
| 2021-12-14 | 2021-12-10 | 33.600 | 16,741,688 | -216,301 | 0.92% | 562,520,717 |
| 2021-12-13 | 2021-12-09 | 34.000 | 16,957,989 | +375,200 | 0.93% | 576,571,626 |
| 2021-12-10 | 2021-12-08 | 31.300 | 16,582,789 | -2,167,684 | 0.91% | 519,041,296 |
| 2021-12-09 | 2021-12-07 | 31.450 | 18,750,473 | +1,984,434 | 1.03% | 589,702,376 |
| 2021-12-08 | 2021-12-06 | 29.350 | 16,766,039 | -777,900 | 0.92% | 492,083,245 |
| 2021-12-07 | 2021-12-03 | 31.500 | 17,543,939 | -585,699 | 0.96% | 552,634,078 |
| 2021-12-06 | 2021-12-02 | 31.700 | 18,129,638 | -212,000 | 1.00% | 574,709,525 |
| 2021-12-03 | 2021-12-01 | 32.050 | 18,341,638 | +455,200 | 1.01% | 587,849,498 |
| 2021-12-02 | 2021-11-30 | 32.600 | 17,886,438 | +263,400 | 0.98% | 583,097,879 |
| 2021-12-01 | 2021-11-29 | 32.700 | 17,623,038 | -11,300 | 0.97% | 576,273,343 |
| 2021-11-30 | 2021-11-26 | 34.050 | 17,634,338 | +153,500 | 0.97% | 600,449,209 |
| 2021-11-29 | 2021-11-25 | 35.850 | 17,480,838 | -60,677 | 0.96% | 626,688,042 |
| 2021-11-26 | 2021-11-24 | 35.350 | 17,541,515 | -1,800 | 0.96% | 620,092,555 |
| 2021-11-25 | 2021-11-23 | 34.600 | 17,543,315 | -51,400 | 0.96% | 606,998,699 |
| 2021-11-24 | 2021-11-22 | 35.000 | 17,594,715 | +215,100 | 0.97% | 615,815,025 |
| 2021-11-23 | 2021-11-19 | 37.700 | 17,379,615 | -511,700 | 0.95% | 655,211,486 |
| 2021-11-22 | 2021-11-18 | 38.000 | 17,891,315 | +931,900 | 0.98% | 679,869,970 |
| 2021-11-19 | 2021-11-17 | 38.850 | 16,959,415 | -394,000 | 0.93% | 658,873,273 |
| 2021-11-18 | 2021-11-16 | 39.400 | 17,353,415 | +1,150,200 | 0.95% | 683,724,551 |
| 2021-11-17 | 2021-11-15 | 38.500 | 16,203,215 | -368,500 | 0.89% | 623,823,778 |
| 2021-11-16 | 2021-11-12 | 37.850 | 16,571,715 | -1,096,400 | 0.91% | 627,239,413 |
| 2021-11-15 | 2021-11-11 | 36.100 | 17,668,115 | -1,212,734 | 0.97% | 637,818,952 |
| 2021-11-12 | 2021-11-10 | 36.500 | 18,880,849 | +849,901 | 1.04% | 689,150,988 |
| 2021-11-11 | 2021-11-09 | 35.150 | 18,030,948 | +176,700 | 0.99% | 633,787,822 |
| 2021-11-10 | 2021-11-08 | 33.650 | 17,854,248 | +62,400 | 0.98% | 600,795,445 |
| 2021-11-09 | 2021-11-05 | 33.150 | 17,791,848 | +173,800 | 0.98% | 589,799,761 |
| 2021-11-08 | 2021-11-04 | 34.800 | 17,618,048 | -335,300 | 0.97% | 613,108,070 |
| 2021-11-05 | 2021-11-03 | 34.800 | 17,953,348 | +28,700 | 0.99% | 624,776,510 |
| 2021-11-04 | 2021-11-02 | 34.650 | 17,924,648 | -11,400 | 0.98% | 621,089,053 |
| 2021-11-03 | 2021-11-01 | 34.850 | 17,936,048 | -58,600 | 0.99% | 625,071,273 |
| 2021-11-02 | 2021-10-29 | 36.700 | 17,994,648 | +98,400 | 0.99% | 660,403,582 |
| 2021-11-01 | 2021-10-28 | 37.500 | 17,896,248 | +67,500 | 0.98% | 671,109,300 |
| 2021-10-29 | 2021-10-27 | 36.950 | 17,828,748 | +355,648 | 0.98% | 658,772,239 |
| 2021-10-28 | 2021-10-26 | 37.950 | 17,473,100 | +49,000 | 0.96% | 663,104,145 |
| 2021-10-27 | 2021-10-25 | 39.350 | 17,424,100 | +188,572 | 0.96% | 685,638,335 |
| 2021-10-26 | 2021-10-22 | 40.000 | 17,235,528 | +135,099 | 0.95% | 689,421,120 |
| 2021-10-25 | 2021-10-21 | 39.900 | 17,100,429 | +122,500 | 0.94% | 682,307,117 |
| 2021-10-22 | 2021-10-20 | 41.350 | 16,977,929 | -85,000 | 0.93% | 702,037,364 |
| 2021-10-21 | 2021-10-19 | 41.900 | 17,062,929 | +136,500 | 0.94% | 714,936,725 |
| 2021-10-20 | 2021-10-18 | 42.300 | 16,926,429 | +269,400 | 0.93% | 715,987,947 |
| 2021-10-19 | 2021-10-15 | 41.300 | 16,657,029 | -357,800 | 0.92% | 687,935,298 |
| 2021-10-18 | 2021-10-12 | 41.950 | 17,014,829 | +21,300 | 0.93% | 713,772,077 |
| 2021-10-15 | 2021-10-11 | 42.200 | 16,993,529 | +132,900 | 0.93% | 717,126,924 |
| 2021-10-12 | 2021-10-08 | 39.800 | 16,860,629 | -404,400 | 0.93% | 671,053,034 |
| 2021-10-11 | 2021-10-07 | 42.450 | 17,265,029 | +53,200 | 0.95% | 732,900,481 |
| 2021-10-08 | 2021-10-06 | 41.250 | 17,211,829 | -95,100 | 0.95% | 709,987,946 |
| 2021-10-07 | 2021-10-05 | 43.700 | 17,306,929 | +3,384,207 | 0.95% | 756,312,797 |
| 2021-10-06 | 2021-10-04 | 43.850 | 13,922,722 | +9,800 | 0.76% | 610,511,360 |
| 2021-10-05 | 2021-09-30 | 43.900 | 13,912,922 | +33,100 | 0.76% | 610,777,276 |
| 2021-10-04 | 2021-09-29 | 45.000 | 13,879,822 | +80,900 | 0.76% | 624,591,990 |
| 2021-09-30 | 2021-09-28 | 48.200 | 13,798,922 | -787,000 | 0.76% | 665,108,040 |
| 2021-09-29 | 2021-09-27 | 49.250 | 14,585,922 | +69,500 | 0.80% | 718,356,658 |
| 2021-09-28 | 2021-09-24 | 50.000 | 14,516,422 | -548,500 | 0.80% | 725,821,100 |
| 2021-09-27 | 2021-09-23 | 49.850 | 15,064,922 | -67,700 | 0.83% | 750,986,362 |
| 2021-09-24 | 2021-09-21 | 47.850 | 15,132,622 | +51,600 | 0.83% | 724,095,963 |
| 2021-09-23 | 2021-09-20 | 48.050 | 15,081,022 | -282,900 | 0.83% | 724,643,107 |
| 2021-09-20 | 2021-09-16 | 43.850 | 15,363,922 | +53,400 | 0.84% | 673,707,980 |
| 2021-09-17 | 2021-09-15 | 46.350 | 15,310,522 | -124,293 | 0.84% | 709,642,695 |
| 2021-09-16 | 2021-09-14 | 50.400 | 15,434,815 | -52,100 | 0.85% | 777,914,676 |
| 2021-09-15 | 2021-09-13 | 45.400 | 15,486,915 | +16,700 | 0.85% | 703,105,941 |
| 2021-09-14 | 2021-09-10 | 47.450 | 15,470,215 | -11,200 | 0.85% | 734,061,702 |
| 2021-09-13 | 2021-09-09 | 47.450 | 15,481,415 | -97,800 | 0.85% | 734,593,142 |
| 2021-09-10 | 2021-09-08 | 48.650 | 15,579,215 | -57,300 | 0.86% | 757,928,810 |
| 2021-09-09 | 2021-09-07 | 48.650 | 15,636,515 | +84,800 | 0.86% | 760,716,455 |
| 2021-09-08 | 2021-09-06 | 50.700 | 15,551,715 | +675,665 | 0.85% | 788,471,950 |
| 2021-09-07 | 2021-09-03 | 48.150 | 14,876,050 | -69,789 | 0.82% | 716,281,808 |
| 2021-09-06 | 2021-09-02 | 46.500 | 14,945,839 | +771,957 | 0.82% | 694,981,514 |
| 2021-09-03 | 2021-09-01 | 47.750 | 14,173,882 | +1,576,478 | 0.78% | 676,802,866 |
| 2021-09-02 | 2021-08-31 | 48.150 | 12,597,404 | -15,200 | 0.69% | 606,565,003 |
| 2021-09-01 | 2021-08-30 | 48.350 | 12,612,604 | +1,121,060 | 0.69% | 609,819,403 |
| 2021-08-31 | 2021-08-27 | 45.250 | 11,491,544 | +56,237 | 0.63% | 519,992,366 |
| 2021-08-30 | 2021-08-26 | 46.150 | 11,435,307 | +1,947,219 | 0.63% | 527,739,418 |
| 2021-08-27 | 2021-08-25 | 47.800 | 9,488,088 | +95,500 | 0.52% | 453,530,606 |
| 2021-08-26 | 2021-08-24 | 47.300 | 9,392,588 | -4,324,331 | 0.52% | 444,269,412 |
| 2021-08-25 | 2021-08-23 | 44.400 | 13,716,919 | +1,302,992 | 0.75% | 609,031,204 |
| 2021-08-24 | 2021-08-20 | 44.150 | 12,413,927 | -2,887,300 | 0.68% | 548,074,877 |
| 2021-08-23 | 2021-08-19 | 46.850 | 15,301,227 | -1,001,900 | 0.84% | 716,862,485 |
| 2021-08-20 | 2021-08-18 | 49.250 | 16,303,127 | -506,000 | 0.90% | 802,929,005 |
| 2021-08-19 | 2021-08-17 | 50.000 | 16,809,127 | -127,700 | 0.92% | 840,456,350 |
| 2021-08-18 | 2021-08-16 | 52.150 | 16,936,827 | +15,859 | 0.93% | 883,255,528 |
| 2021-08-17 | 2021-08-13 | 53.450 | 16,920,968 | -170,700 | 0.93% | 904,425,740 |
| 2021-08-16 | 2021-08-12 | 53.100 | 17,091,668 | +37,800 | 0.94% | 907,567,571 |
| 2021-08-13 | 2021-08-11 | 52.150 | 17,053,868 | -47,350 | 0.94% | 889,359,216 |
| 2021-08-12 | 2021-08-10 | 57.050 | 17,101,218 | -589,700 | 0.94% | 975,624,487 |
| 2021-08-11 | 2021-08-09 | 54.750 | 17,690,918 | -242,100 | 0.97% | 968,577,760 |
| 2021-08-10 | 2021-08-06 | 53.450 | 17,933,018 | -45,100 | 0.99% | 958,519,812 |
| 2021-08-09 | 2021-08-05 | 55.300 | 17,978,118 | -239,410 | 0.99% | 994,189,925 |
| 2021-08-06 | 2021-08-04 | 57.350 | 18,217,528 | -15,700 | 1.00% | 1,044,775,231 |
| 2021-08-05 | 2021-08-03 | 58.500 | 18,233,228 | -50,300 | 1.00% | 1,066,643,838 |
| 2021-08-04 | 2021-08-02 | 57.000 | 18,283,528 | +15,600 | 1.00% | 1,042,161,096 |
| 2021-08-03 | 2021-07-30 | 58.550 | 18,267,928 | -96,500 | 1.00% | 1,069,587,184 |
| 2021-08-02 | 2021-07-29 | 59.950 | 18,364,428 | -3,900 | 1.01% | 1,100,947,459 |
| 2021-07-30 | 2021-07-28 | 56.700 | 18,368,328 | -178,000 | 1.01% | 1,041,484,198 |
| 2021-07-29 | 2021-07-27 | 51.800 | 18,546,328 | -3,277,100 | 1.02% | 960,699,790 |
| 2021-07-28 | 2021-07-26 | 55.050 | 21,823,428 | +205,800 | 1.20% | 1,201,379,711 |
| 2021-07-27 | 2021-07-23 | 61.150 | 21,617,628 | +20,800 | 1.19% | 1,321,917,952 |
| 2021-07-26 | 2021-07-22 | 65.400 | 21,596,828 | +80,500 | 1.19% | 1,412,432,551 |
| 2021-07-23 | 2021-07-21 | 66.950 | 21,516,328 | +537,300 | 1.18% | 1,440,518,160 |
| 2021-07-22 | 2021-07-20 | 64.950 | 20,979,028 | +828,700 | 1.15% | 1,362,587,869 |
| 2021-07-21 | 2021-07-19 | 67.300 | 20,150,328 | -284,500 | 1.11% | 1,356,117,074 |
| 2021-07-20 | 2021-07-16 | 68.600 | 20,434,828 | +126,400 | 1.12% | 1,401,829,201 |
| 2021-07-19 | 2021-07-15 | 71.500 | 20,308,428 | +6,000 | 1.12% | 1,452,052,602 |
| 2021-07-16 | 2021-07-14 | 69.400 | 20,302,428 | -295,069 | 1.12% | 1,408,988,503 |
| 2021-07-15 | 2021-07-13 | 63.400 | 20,597,497 | +79,839 | 1.13% | 1,305,881,310 |
| 2021-07-14 | 2021-07-12 | 64.200 | 20,517,658 | +25,000 | 1.13% | 1,317,233,644 |
| 2021-07-13 | 2021-07-09 | 63.900 | 20,492,658 | -50,000 | 1.13% | 1,309,480,846 |
| 2021-07-12 | 2021-07-08 | 64.550 | 20,542,658 | -87,000 | 1.13% | 1,326,028,574 |
| 2021-07-09 | 2021-07-07 | 66.600 | 20,629,658 | -101,000 | 1.14% | 1,373,935,223 |
| 2021-07-08 | 2021-07-06 | 66.500 | 20,730,658 | +1,757,859 | 1.14% | 1,378,588,757 |
| 2021-07-07 | 2021-07-05 | 68.100 | 18,972,799 | +124,000 | 1.04% | 1,292,047,612 |
| 2021-07-06 | 2021-07-02 | 66.900 | 18,848,799 | +68,000 | 1.04% | 1,260,984,653 |
| 2021-07-05 | 2021-06-30 | 69.650 | 18,780,799 | -1,123,459 | 1.03% | 1,308,082,650 |
| 2021-07-02 | 2021-06-29 | 70.200 | 19,904,258 | +67,000 | 1.10% | 1,397,278,912 |
| 2021-06-30 | 2021-06-28 | 70.500 | 19,837,258 | -244,000 | 1.09% | 1,398,526,689 |
| 2021-06-29 | 2021-06-25 | 70.693 | 20,081,258 | -50,972 | 1.11% | 1,419,604,898 |
| 2021-06-28 | 2021-06-24 | 71.243 | 20,132,230 | +1,987,051 | 1.11% | 1,434,287,732 |
| 2021-06-25 | 2021-06-23 | 70.043 | 18,145,179 | -21,987 | 1.00% | 1,270,936,065 |
| 2021-06-24 | 2021-06-22 | 71.744 | 18,167,166 | +849,483 | 1.00% | 1,303,379,083 |
| 2021-06-23 | 2021-06-21 | 65.740 | 17,317,683 | -27,983 | 0.95% | 1,138,464,682 |
| 2021-06-22 | 2021-06-18 | 66.540 | 17,345,666 | +683,583 | 0.96% | 1,154,189,268 |
| 2021-06-21 | 2021-06-17 | 63.639 | 16,662,083 | +1,749,641 | 0.92% | 1,060,353,846 |
| 2021-06-18 | 2021-06-16 | 61.788 | 14,912,442 | -1,191,593 | 0.82% | 921,404,091 |
| 2021-06-17 | 2021-06-15 | 64.739 | 16,104,035 | +412,749 | 0.89% | 1,042,565,605 |
| 2021-06-16 | 2021-06-11 | 66.941 | 15,691,286 | -86,947 | 0.86% | 1,050,386,334 |
| 2021-06-15 | 2021-06-10 | 69.542 | 15,778,233 | -70,957 | 0.87% | 1,097,255,020 |
| 2021-06-11 | 2021-06-09 | 67.441 | 15,849,190 | +1,029,773 | 0.87% | 1,068,885,966 |
| 2021-06-10 | 2021-06-08 | 65.390 | 14,819,417 | +1,202,268 | 0.82% | 969,038,691 |
| 2021-06-09 | 2021-06-07 | 63.038 | 13,617,149 | +577,648 | 0.75% | 858,402,840 |
| 2021-06-08 | 2021-06-04 | 63.339 | 13,039,501 | -84,948 | 0.72% | 825,903,086 |
| 2021-06-07 | 2021-06-03 | 64.239 | 13,124,449 | +1,243,243 | 0.72% | 843,102,767 |
| 2021-06-04 | 2021-06-02 | 64.139 | 11,881,206 | +831,493 | 0.65% | 762,049,114 |
| 2021-06-03 | 2021-06-01 | 70.093 | 11,049,713 | +527,679 | 0.61% | 774,503,785 |
| 2021-06-02 | 2021-05-31 | 64.940 | 10,522,034 | -451,792 | 0.58% | 683,295,884 |
| 2021-06-01 | 2021-05-28 | 60.537 | 10,973,826 | +127,922 | 0.60% | 664,320,801 |
| 2021-05-31 | 2021-05-27 | 57.385 | 10,845,904 | -436,734 | 0.60% | 622,391,403 |
| 2021-05-28 | 2021-05-26 | 57.035 | 11,282,638 | -51,968 | 0.62% | 643,502,023 |
| 2021-05-27 | 2021-05-25 | 59.036 | 11,334,606 | +370,774 | 0.62% | 669,149,021 |
| 2021-05-26 | 2021-05-24 | 57.035 | 10,963,832 | +105,936 | 0.60% | 625,319,014 |
| 2021-05-25 | 2021-05-21 | 56.885 | 10,857,896 | +6,995 | 0.60% | 617,647,309 |
| 2021-05-24 | 2021-05-20 | 57.335 | 10,850,901 | +31,981 | 0.60% | 622,135,280 |
| 2021-05-21 | 2021-05-18 | 58.436 | 10,818,920 | +134,918 | 0.60% | 632,209,712 |
| 2021-05-20 | 2021-05-17 | 55.584 | 10,684,002 | +64,960 | 0.59% | 593,857,753 |
| 2021-05-18 | 2021-05-14 | 57.485 | 10,619,042 | +51,968 | 0.59% | 610,435,495 |
| 2021-05-17 | 2021-05-13 | 56.284 | 10,567,074 | +53,968 | 0.58% | 594,759,904 |
| 2021-05-14 | 2021-05-12 | 57.585 | 10,513,106 | +87,946 | 0.58% | 605,397,716 |
| 2021-05-13 | 2021-05-11 | 57.535 | 10,425,160 | -135,917 | 0.57% | 599,811,766 |
| 2021-05-12 | 2021-05-10 | 58.936 | 10,561,077 | -105,936 | 0.58% | 622,426,265 |
| 2021-05-11 | 2021-05-07 | 57.785 | 10,667,013 | -73,955 | 0.59% | 616,395,160 |
| 2021-05-10 | 2021-05-06 | 59.536 | 10,740,968 | -143,912 | 0.59% | 639,476,803 |
| 2021-05-07 | 2021-05-05 | 61.037 | 10,884,880 | -2,130,103 | 0.60% | 664,382,046 |
| 2021-05-06 | 2021-05-04 | 60.637 | 13,014,983 | +104,936 | 0.72% | 789,188,297 |
| 2021-05-04 | 2021-04-30 | 56.134 | 12,910,047 | -27,983 | 0.71% | 724,694,711 |
| 2021-05-03 | 2021-04-29 | 54.883 | 12,938,030 | +165,899 | 0.71% | 710,083,126 |
| 2021-04-30 | 2021-04-28 | 54.783 | 12,772,131 | -2,554,944 | 0.70% | 699,700,034 |
| 2021-04-29 | 2021-04-27 | 54.783 | 15,327,075 | -37,977 | 0.85% | 839,668,407 |
| 2021-04-28 | 2021-04-26 | 52.682 | 15,365,052 | -134,917 | 0.85% | 809,462,654 |
| 2021-04-27 | 2021-04-23 | 54.783 | 15,499,969 | -40,194 | 0.86% | 849,140,118 |
| 2021-04-26 | 2021-04-22 | 53.783 | 15,540,163 | +390,762 | 0.86% | 835,792,453 |
| 2021-04-23 | 2021-04-21 | 53.533 | 15,149,401 | +43,973 | 0.84% | 810,986,548 |
| 2021-04-22 | 2021-04-20 | 51.882 | 15,105,428 | +71,956 | 0.83% | 783,693,424 |
| 2021-04-21 | 2021-04-19 | 51.832 | 15,033,472 | +10,994 | 0.83% | 779,208,102 |
| 2021-04-20 | 2021-04-16 | 49.280 | 15,022,478 | +3,495,871 | 0.83% | 740,307,618 |
| 2021-04-19 | 2021-04-15 | 48.980 | 11,526,607 | -159,903 | 0.64% | 564,571,030 |
| 2021-04-16 | 2021-04-14 | 48.980 | 11,686,510 | -123,924 | 0.65% | 572,403,049 |
| 2021-04-15 | 2021-04-13 | 48.329 | 11,810,434 | -105,936 | 0.65% | 570,791,365 |
| 2021-04-14 | 2021-04-12 | 49.530 | 11,916,370 | -269,455 | 0.66% | 590,219,543 |
| 2021-04-13 | 2021-04-09 | 50.731 | 12,185,825 | +743,547 | 0.67% | 618,197,584 |
| 2021-04-12 | 2021-04-08 | 51.481 | 11,442,278 | +36,978 | 0.63% | 589,063,727 |
| 2021-04-09 | 2021-04-07 | 49.380 | 11,405,300 | -105,936 | 0.63% | 563,194,334 |
| 2021-04-08 | 2021-04-01 | 48.480 | 11,511,236 | -2,451,507 | 0.64% | 558,059,038 |
| 2021-04-07 | 2021-03-31 | 43.777 | 13,962,743 | +982,402 | 0.77% | 611,242,029 |
| 2021-04-01 | 2021-03-30 | 41.926 | 12,980,341 | -41,974 | 0.72% | 544,207,511 |
| 2021-03-31 | 2021-03-29 | 39.774 | 13,022,315 | +11,992 | 0.72% | 517,952,265 |
| 2021-03-30 | 2021-03-26 | 40.575 | 13,010,323 | +568,654 | 0.72% | 527,889,889 |
| 2021-03-29 | 2021-03-25 | 39.124 | 12,441,669 | -118,274 | 0.69% | 486,765,520 |
| 2021-03-26 | 2021-03-24 | 39.274 | 12,559,943 | -209,872 | 0.69% | 493,277,989 |
| 2021-03-25 | 2021-03-23 | 39.774 | 12,769,815 | -96,941 | 0.70% | 507,909,277 |
| 2021-03-24 | 2021-03-22 | 42.126 | 12,866,756 | -5,996 | 0.71% | 542,020,320 |
| 2021-03-23 | 2021-03-19 | 43.126 | 12,872,752 | -86,947 | 0.71% | 555,153,497 |
| 2021-03-22 | 2021-03-18 | 44.477 | 12,959,699 | -32,980 | 0.72% | 576,409,443 |
| 2021-03-19 | 2021-03-17 | 44.027 | 12,992,679 | -3,998 | 0.72% | 572,026,031 |
| 2021-03-18 | 2021-03-16 | 41.675 | 12,996,677 | +420,744 | 0.72% | 541,641,258 |
| 2021-03-17 | 2021-03-15 | 39.474 | 12,575,933 | -106,935 | 0.69% | 496,422,697 |
| 2021-03-16 | 2021-03-12 | 40.224 | 12,682,868 | +252,846 | 0.70% | 510,161,795 |
| 2021-03-15 | 2021-03-11 | 42.326 | 12,430,022 | -47,971 | 0.69% | 526,110,139 |
| 2021-03-12 | 2021-03-10 | 40.475 | 12,477,993 | +125,923 | 0.69% | 505,042,203 |
| 2021-03-11 | 2021-03-09 | 38.223 | 12,352,070 | -72,955 | 0.68% | 472,136,432 |
| 2021-03-10 | 2021-03-08 | 37.023 | 12,425,025 | -12,992 | 0.69% | 460,005,900 |
| 2021-03-09 | 2021-03-05 | 41.525 | 12,438,017 | +134,918 | 0.69% | 516,492,060 |
| 2021-03-08 | 2021-03-04 | 41.976 | 12,303,099 | +39,975 | 0.68% | 516,429,320 |
| 2021-03-05 | 2021-03-03 | 46.528 | 12,263,124 | -45,972 | 0.68% | 570,582,542 |
| 2021-03-04 | 2021-03-02 | 45.928 | 12,309,096 | +44,973 | 0.68% | 565,331,586 |
| 2021-03-03 | 2021-03-01 | 45.928 | 12,264,123 | -38,976 | 0.68% | 563,266,069 |
| 2021-03-02 | 2021-02-26 | 45.678 | 12,303,099 | -528,678 | 0.68% | 561,978,509 |
| 2021-03-01 | 2021-02-25 | 48.179 | 12,831,777 | -11,993 | 0.71% | 618,226,336 |
| 2021-02-26 | 2021-02-24 | 46.478 | 12,843,770 | +160,902 | 0.71% | 596,956,445 |
| 2021-02-25 | 2021-02-23 | 49.630 | 12,682,868 | +16,990 | 0.70% | 629,453,360 |
| 2021-02-24 | 2021-02-22 | 47.679 | 12,665,878 | -53,968 | 0.70% | 603,896,639 |
| 2021-02-23 | 2021-02-19 | 51.381 | 12,719,846 | -111,931 | 0.70% | 653,561,872 |
| 2021-02-22 | 2021-02-18 | 51.381 | 12,831,777 | +80,950 | 0.71% | 659,313,029 |
| 2021-02-19 | 2021-02-17 | 55.634 | 12,750,827 | -53,967 | 0.70% | 709,377,733 |
| 2021-02-18 | 2021-02-16 | 54.283 | 12,804,794 | -112,540 | 0.71% | 695,083,126 |
| 2021-02-17 | 2021-02-11 | 57.035 | 12,917,334 | -4,997 | 0.71% | 736,736,441 |
| 2021-02-16 | 2021-02-09 | 54.383 | 12,922,331 | +18,988 | 0.71% | 702,756,411 |
| 2021-02-10 | 2021-02-08 | 54.183 | 12,903,343 | -27,983 | 0.71% | 699,141,545 |
| 2021-02-09 | 2021-02-05 | 52.482 | 12,931,326 | -99,939 | 0.71% | 678,661,105 |
| 2021-02-08 | 2021-02-04 | 52.882 | 13,031,265 | +15,971 | 0.72% | 689,121,778 |
| 2021-02-05 | 2021-02-03 | 55.234 | 13,015,294 | +13,992 | 0.72% | 718,881,765 |
| 2021-02-04 | 2021-02-02 | 56.885 | 13,001,302 | -186,886 | 0.72% | 739,574,149 |
| 2021-02-03 | 2021-02-01 | 54.283 | 13,188,188 | +25,984 | 0.73% | 715,894,917 |
| 2021-02-02 | 2021-01-29 | 54.283 | 13,162,204 | +25,984 | 0.73% | 714,484,427 |
| 2021-02-01 | 2021-01-28 | 52.932 | 13,136,220 | +332,797 | 0.73% | 695,329,239 |
| 2021-01-29 | 2021-01-27 | 58.035 | 12,803,423 | +1,285,218 | 0.71% | 743,050,780 |
| 2021-01-28 | 2021-01-26 | 61.287 | 11,518,205 | -143,913 | 0.64% | 705,919,703 |
| 2021-01-27 | 2021-01-25 | 63.389 | 11,662,118 | -905,289 | 0.64% | 739,245,105 |
| 2021-01-26 | 2021-01-22 | 58.586 | 12,567,407 | -82,950 | 0.69% | 736,269,799 |
| 2021-01-25 | 2021-01-21 | 59.586 | 12,650,357 | -368,775 | 0.70% | 753,787,540 |
| 2021-01-22 | 2021-01-20 | 55.134 | 13,019,132 | -1,106,327 | 0.72% | 717,791,045 |
| 2021-01-21 | 2021-01-19 | 54.033 | 14,125,459 | -269,835 | 0.78% | 763,239,319 |
| 2021-01-20 | 2021-01-18 | 51.531 | 14,395,294 | -144,912 | 0.80% | 741,809,131 |
| 2021-01-19 | 2021-01-15 | 50.781 | 14,540,206 | +93,943 | 0.80% | 738,364,849 |
| 2021-01-18 | 2021-01-14 | 50.881 | 14,446,263 | +158,903 | 0.80% | 735,039,844 |
| 2021-01-15 | 2021-01-13 | 50.481 | 14,287,360 | +57,965 | 0.79% | 721,236,281 |
| 2021-01-14 | 2021-01-12 | 52.982 | 14,229,395 | +3,682,757 | 0.79% | 753,905,318 |
| 2021-01-13 | 2021-01-11 | 53.933 | 10,546,638 | -316,807 | 0.58% | 568,809,985 |
| 2021-01-12 | 2021-01-08 | 54.733 | 10,863,445 | -265,838 | 0.60% | 594,592,331 |
| 2021-01-11 | 2021-01-07 | 52.682 | 11,129,283 | +30,726 | 0.62% | 586,313,600 |
| 2021-01-08 | 2021-01-06 | 51.832 | 11,098,557 | -324,802 | 0.61% | 575,255,373 |
| 2021-01-07 | 2021-01-05 | 48.780 | 11,423,359 | -706,570 | 0.63% | 557,227,899 |
| 2021-01-06 | 2021-01-04 | 41.125 | 12,129,929 | -2,998 | 0.67% | 498,843,695 |
| 2021-01-05 | 2020-12-31 | 41.976 | 12,132,927 | -10,993 | 0.67% | 509,286,257 |
| 2021-01-04 | 2020-12-29 | 40.475 | 12,143,920 | -1,998,660 | 0.67% | 491,520,720 |
| 2020-12-30 | 2020-12-28 | 42.226 | 14,142,580 | +7,995 | 0.78% | 597,180,340 |
| 2020-12-29 | 2020-12-24 | 41.025 | 14,134,585 | +50,969 | 0.78% | 579,870,914 |
| 2020-12-28 | 2020-12-22 | 40.275 | 14,083,616 | +39,976 | 0.78% | 567,210,768 |
| 2020-12-23 | 2020-12-21 | 41.525 | 14,043,640 | -1,924,705 | 0.78% | 583,165,995 |
| 2020-12-22 | 2020-12-18 | 41.675 | 15,968,345 | -397,749 | 0.88% | 665,486,607 |
| 2020-12-21 | 2020-12-17 | 40.224 | 16,366,094 | +83,127 | 0.91% | 658,317,653 |
| 2020-12-18 | 2020-12-16 | 40.975 | 16,282,967 | -79,951 | 0.90% | 667,193,575 |
| 2020-12-17 | 2020-12-15 | 39.524 | 16,362,918 | -125,923 | 0.91% | 646,728,882 |
| 2020-12-16 | 2020-12-14 | 37.373 | 16,488,841 | +525,035 | 0.91% | 616,233,272 |
| 2020-12-15 | 2020-12-11 | 36.672 | 15,963,806 | +4,036,364 | 0.88% | 585,429,802 |
| 2020-12-14 | 2020-12-10 | 35.121 | 11,927,442 | +77,952 | 0.66% | 418,908,176 |
| 2020-12-11 | 2020-12-09 | 35.071 | 11,849,490 | +33,980 | 0.66% | 415,577,559 |
| 2020-12-10 | 2020-12-08 | 35.321 | 11,815,510 | +147,910 | 0.65% | 417,341,511 |
| 2020-12-09 | 2020-12-07 | 36.122 | 11,667,600 | +597,636 | 0.65% | 421,456,873 |
| 2020-12-08 | 2020-12-04 | 37.473 | 11,069,964 | -2,819,728 | 0.61% | 414,822,627 |
| 2020-12-07 | 2020-12-03 | 37.673 | 13,889,692 | -392,116 | 0.77% | 523,265,381 |
| 2020-12-04 | 2020-12-02 | 34.971 | 14,281,808 | +1,707,054 | 0.79% | 499,453,174 |
| 2020-12-03 | 2020-12-01 | 35.171 | 12,574,754 | +849,434 | 0.70% | 442,271,785 |
| 2020-12-02 | 2020-11-30 | 33.470 | 11,725,320 | +1,110,437 | 0.65% | 392,450,813 |
| 2020-12-01 | 2020-11-27 | 34.721 | 10,614,883 | +1,209,263 | 0.59% | 368,560,759 |
| 2020-11-27 | 2020-11-25 | 31.419 | 9,405,620 | +1,001 | 0.52% | 295,516,329 |
| 2020-11-26 | 2020-11-24 | 33.470 | 9,404,619 | -169,896 | 0.52% | 314,776,089 |
| 2020-11-25 | 2020-11-23 | 34.971 | 9,574,515 | +1,783,903 | 0.53% | 334,833,090 |
| 2020-11-24 | 2020-11-20 | 34.921 | 7,790,612 | +367,975 | 0.43% | 272,057,943 |
| 2020-11-23 | 2020-11-19 | 34.571 | 7,422,637 | -219,866 | 0.41% | 256,608,289 |
| 2020-11-20 | 2020-11-18 | 32.770 | 7,642,503 | -10,993 | 0.42% | 250,444,402 |
| 2020-11-19 | 2020-11-17 | 32.970 | 7,653,496 | +566,655 | 0.42% | 252,336,274 |
| 2020-11-18 | 2020-11-16 | 32.470 | 7,086,841 | -141,914 | 0.39% | 230,108,042 |
| 2020-11-17 | 2020-11-13 | 29.868 | 7,228,755 | -242,852 | 0.40% | 215,909,747 |
| 2020-11-16 | 2020-11-12 | 28.517 | 7,471,607 | -1,719,964 | 0.41% | 213,070,481 |
| 2020-11-13 | 2020-11-11 | 27.267 | 9,191,571 | +110,932 | 0.51% | 250,622,847 |
| 2020-11-12 | 2020-11-10 | 30.619 | 9,080,639 | -72,955 | 0.50% | 278,036,776 |
| 2020-11-11 | 2020-11-09 | 30.018 | 9,153,594 | +121,974 | 0.51% | 274,775,057 |
| 2020-11-10 | 2020-11-06 | 29.668 | 9,031,620 | -2,435,698 | 0.50% | 267,950,617 |
| 2020-11-09 | 2020-11-05 | 29.718 | 11,467,318 | -871,500 | 0.64% | 340,786,759 |
| 2020-11-06 | 2020-11-04 | 30.419 | 12,338,818 | -364,777 | 0.68% | 375,328,505 |
| 2020-11-05 | 2020-11-03 | 29.068 | 12,703,595 | +304,766 | 0.70% | 369,264,182 |
| 2020-11-03 | 2020-10-30 | 27.267 | 12,398,829 | -1,092,335 | 0.69% | 338,073,854 |
| 2020-11-02 | 2020-10-29 | 27.817 | 13,491,164 | +396,759 | 0.75% | 375,282,769 |
| 2020-10-29 | 2020-10-27 | 28.567 | 13,094,405 | +82,949 | 0.73% | 374,072,936 |
| 2020-10-28 | 2020-10-23 | 29.568 | 13,011,456 | -288,824 | 0.72% | 384,722,680 |
| 2020-10-27 | 2020-10-22 | 29.618 | 13,300,280 | -937,994 | 0.74% | 393,928,046 |
| 2020-10-23 | 2020-10-21 | 29.518 | 14,238,274 | -12,992 | 0.79% | 420,284,883 |
| 2020-10-22 | 2020-10-20 | 29.918 | 14,251,266 | -310,811 | 0.79% | 426,372,358 |
| 2020-10-21 | 2020-10-19 | 28.818 | 14,562,077 | +129,921 | 0.81% | 419,643,227 |
| 2020-10-20 | 2020-10-16 | 32.720 | 14,432,156 | +26,956 | 0.80% | 472,218,910 |
| 2020-10-19 | 2020-10-15 | 32.820 | 14,405,200 | +66,959 | 0.80% | 472,778,309 |
| 2020-10-16 | 2020-10-14 | 35.071 | 14,338,241 | -44,408 | 0.79% | 502,861,406 |
| 2020-10-15 | 2020-10-12 | 32.570 | 14,382,649 | +885,343 | 0.80% | 468,440,334 |
| 2020-10-14 | 2020-10-09 | 32.620 | 13,497,306 | -239,854 | 0.75% | 440,280,145 |
| 2020-10-12 | 2020-10-08 | 30.869 | 13,737,160 | +358,781 | 0.76% | 424,049,477 |
| 2020-10-09 | 2020-10-07 | 32.019 | 13,378,379 | +1,882,850 | 0.74% | 428,368,848 |
| 2020-10-08 | 2020-10-06 | 31.319 | 11,495,529 | +347,738 | 0.64% | 360,029,184 |
| 2020-10-07 | 2020-10-05 | 30.469 | 11,147,791 | +134,918 | 0.62% | 339,656,963 |
| 2020-10-06 | 2020-09-30 | 30.769 | 11,012,873 | +175,893 | 0.61% | 338,852,082 |
| 2020-10-05 | 2020-09-29 | 30.218 | 10,836,980 | +454,362 | 0.60% | 327,476,109 |
| 2020-09-30 | 2020-09-28 | 29.918 | 10,382,618 | +8,053 | 0.58% | 310,629,338 |
| 2020-09-29 | 2020-09-25 | 29.268 | 10,374,565 | +701,918 | 0.58% | 303,640,832 |
| 2020-09-28 | 2020-09-24 | 29.818 | 9,672,647 | -3,382,652 | 0.54% | 288,420,423 |
| 2020-09-25 | 2020-09-23 | 31.569 | 13,055,299 | -913,444 | 0.72% | 412,145,529 |
| 2020-09-24 | 2020-09-22 | 31.069 | 13,968,743 | +4,088,858 | 0.77% | 433,993,613 |
| 2020-09-23 | 2020-09-21 | 32.220 | 9,879,885 | -140,102 | 0.55% | 318,326,041 |
| 2020-09-22 | 2020-09-18 | 32.820 | 10,019,987 | +272,834 | 0.56% | 328,855,726 |
| 2020-09-21 | 2020-09-17 | 32.470 | 9,747,153 | -662,596 | 0.54% | 316,487,740 |
| 2020-09-18 | 2020-09-16 | 33.270 | 10,409,749 | +364,545 | 0.58% | 346,334,946 |
| 2020-09-17 | 2020-09-15 | 32.520 | 10,045,204 | -881,464 | 0.56% | 326,667,951 |
| 2020-09-16 | 2020-09-14 | 31.619 | 10,926,668 | +366,803 | 0.61% | 345,492,988 |
| 2020-09-15 | 2020-09-11 | 31.669 | 10,559,865 | +230,728 | 0.59% | 334,423,269 |
| 2020-09-14 | 2020-09-10 | 30.218 | 10,329,137 | -257,484 | 0.57% | 312,129,910 |
| 2020-09-11 | 2020-09-09 | 31.319 | 10,586,621 | -138,638 | 0.59% | 331,563,038 |
| 2020-09-10 | 2020-09-08 | 32.070 | 10,725,259 | -1,633,006 | 0.59% | 343,953,893 |
| 2020-09-09 | 2020-09-07 | 33.771 | 12,358,265 | -370,095 | 0.69% | 417,345,454 |
| 2020-09-08 | 2020-09-04 | 37.223 | 12,728,360 | +459,361 | 0.71% | 473,783,353 |
| 2020-09-07 | 2020-09-03 | 38.173 | 12,268,999 | -1,599,026 | 0.68% | 468,347,364 |
| 2020-09-04 | 2020-09-02 | 39.474 | 13,868,025 | -2,293,325 | 0.77% | 547,426,769 |
| 2020-09-03 | 2020-09-01 | 36.572 | 16,161,350 | +518,654 | 0.90% | 591,057,080 |
| 2020-09-02 | 2020-08-31 | 35.271 | 15,642,696 | -3,091,117 | 0.87% | 551,740,842 |
| 2020-09-01 | 2020-08-28 | 34.721 | 18,733,813 | -484,705 | 1.04% | 650,459,203 |
| 2020-08-31 | 2020-08-27 | 35.321 | 19,218,518 | -442,730 | 1.07% | 678,826,843 |
| 2020-08-28 | 2020-08-26 | 33.520 | 19,661,248 | +198,879 | 1.09% | 659,052,930 |
| 2020-08-27 | 2020-08-25 | 33.821 | 19,462,369 | -224,875 | 1.08% | 658,228,693 |
| 2020-08-26 | 2020-08-24 | 33.971 | 19,687,244 | +244,851 | 1.09% | 668,788,982 |
| 2020-08-25 | 2020-08-21 | 35.121 | 19,442,393 | -738,551 | 1.08% | 682,843,596 |
| 2020-08-24 | 2020-08-20 | 34.421 | 20,180,944 | +221,842 | 1.12% | 694,647,260 |
| 2020-08-21 | 2020-08-19 | 35.872 | 19,959,102 | +90,945 | 1.11% | 715,969,570 |
| 2020-08-20 | 2020-08-18 | 36.872 | 19,868,157 | -109,933 | 1.10% | 732,587,463 |
| 2020-08-19 | 2020-08-17 | 35.321 | 19,978,090 | +874,617 | 1.11% | 705,656,063 |
| 2020-08-18 | 2020-08-14 | 35.321 | 19,103,473 | +249,848 | 1.06% | 674,763,281 |
| 2020-08-17 | 2020-08-13 | 35.271 | 18,853,625 | -2,310,055 | 1.05% | 664,995,020 |
| 2020-08-14 | 2020-08-12 | 35.121 | 21,163,680 | +55,966 | 1.17% | 743,297,564 |
| 2020-08-13 | 2020-08-11 | 36.622 | 21,107,714 | +99,939 | 1.17% | 773,012,814 |
| 2020-08-12 | 2020-08-10 | 37.873 | 21,007,775 | +2,927,555 | 1.17% | 795,628,530 |
| 2020-08-11 | 2020-08-07 | 39.124 | 18,080,220 | -400,756 | 1.00% | 707,367,130 |
| 2020-08-10 | 2020-08-06 | 40.375 | 18,480,976 | -181,889 | 1.03% | 746,161,521 |
| 2020-08-07 | 2020-08-05 | 40.074 | 18,662,865 | -146,911 | 1.04% | 747,902,942 |
| 2020-08-06 | 2020-08-04 | 37.573 | 18,809,776 | +140,914 | 1.04% | 706,737,233 |
| 2020-08-05 | 2020-08-03 | 38.273 | 18,668,862 | -3,035,551 | 1.04% | 714,518,852 |
| 2020-08-04 | 2020-07-31 | 37.623 | 21,704,413 | -609,629 | 1.20% | 816,582,929 |
| 2020-08-03 | 2020-07-30 | 38.523 | 22,314,042 | -164,899 | 1.24% | 859,613,807 |
| 2020-07-31 | 2020-07-29 | 40.124 | 22,478,941 | +670,591 | 1.25% | 901,954,494 |
| 2020-07-30 | 2020-07-28 | 38.624 | 21,808,350 | +62,962 | 1.21% | 842,314,972 |
| 2020-07-29 | 2020-07-27 | 38.624 | 21,745,388 | -333,797 | 1.21% | 839,883,158 |
| 2020-07-28 | 2020-07-24 | 39.474 | 22,079,185 | -507,690 | 1.23% | 871,554,306 |
| 2020-07-27 | 2020-07-23 | 43.276 | 22,586,875 | +28,982 | 1.25% | 977,477,270 |
| 2020-07-24 | 2020-07-22 | 40.224 | 22,557,893 | +260,841 | 1.25% | 907,379,561 |
| 2020-07-23 | 2020-07-21 | 40.375 | 22,297,052 | +95,942 | 1.24% | 900,233,961 |
| 2020-07-22 | 2020-07-20 | 38.223 | 22,201,110 | +116,928 | 1.23% | 848,598,888 |
| 2020-07-21 | 2020-07-17 | 38.223 | 22,084,182 | +102,938 | 1.23% | 844,129,518 |
| 2020-07-20 | 2020-07-16 | 36.472 | 21,981,244 | +1,162,292 | 1.22% | 801,704,288 |
| 2020-07-17 | 2020-07-15 | 42.026 | 20,818,952 | +414,656 | 1.16% | 874,928,495 |
| 2020-07-16 | 2020-07-14 | 41.575 | 20,404,296 | -24,984 | 1.13% | 848,314,812 |
| 2020-07-15 | 2020-07-13 | 41.575 | 20,429,280 | -52,968 | 1.13% | 849,353,530 |
| 2020-07-14 | 2020-07-10 | 41.775 | 20,482,248 | -253,846 | 1.14% | 855,654,635 |
| 2020-07-13 | 2020-07-09 | 40.375 | 20,736,094 | +20,988 | 1.15% | 837,210,948 |
| 2020-07-10 | 2020-07-08 | 39.424 | 20,715,106 | +1,510,080 | 1.15% | 816,672,231 |
| 2020-07-09 | 2020-07-07 | 34.521 | 19,205,026 | +726,557 | 1.07% | 662,976,907 |
| 2020-07-08 | 2020-07-06 | 33.520 | 18,478,469 | +2,419,527 | 1.03% | 619,405,703 |
| 2020-07-07 | 2020-07-03 | 36.022 | 16,058,942 | +385,765 | 0.89% | 578,473,991 |
| 2020-07-06 | 2020-07-02 | 33.020 | 15,673,177 | +2,325,584 | 0.87% | 517,529,827 |
| 2020-07-03 | 2020-06-30 | 31.219 | 13,347,593 | +467,715 | 0.74% | 416,698,519 |
| 2020-07-02 | 2020-06-29 | 29.168 | 12,879,878 | +5,233,812 | 0.71% | 375,677,094 |
| 2020-06-30 | 2020-06-26 | 29.118 | 7,646,066 | -10,993 | 0.44% | 222,636,024 |
| 2020-06-29 | 2020-06-24 | 29.468 | 7,657,059 | -467,715 | 0.44% | 225,637,718 |
| 2020-06-26 | 2020-06-23 | 25.666 | 8,124,774 | -1,098,331 | 0.47% | 208,527,370 |
| 2020-06-24 | 2020-06-22 | 24.365 | 9,223,105 | +350,786 | 0.53% | 224,719,379 |
| 2020-06-23 | 2020-06-19 | 25.419 | 8,872,319 | -243,851 | 0.51% | 225,521,765 |
| 2020-06-22 | 2020-06-18 | 25.469 | 9,116,170 | -193,366 | 0.53% | 232,177,153 |
| 2020-06-19 | 2020-06-17 | 25.870 | 9,309,536 | -271,416 | 0.54% | 240,835,826 |
| 2020-06-18 | 2020-06-16 | 25.970 | 9,580,952 | -203,449 | 0.55% | 248,817,990 |
| 2020-06-17 | 2020-06-15 | 24.867 | 9,784,401 | -1,898,863 | 0.57% | 243,309,616 |
| 2020-06-16 | 2020-06-12 | 25.368 | 11,683,264 | -554,500 | 0.67% | 296,386,256 |
| 2020-06-15 | 2020-06-11 | 23.864 | 12,237,764 | -527,573 | 0.71% | 292,046,752 |
| 2020-06-12 | 2020-06-10 | 23.664 | 12,765,337 | -380,969 | 0.74% | 302,076,985 |
| 2020-06-11 | 2020-06-09 | 23.714 | 13,146,306 | -1,025,226 | 0.76% | 311,751,270 |
| 2020-06-10 | 2020-06-08 | 22.110 | 14,171,532 | +425,319 | 0.82% | 313,327,667 |
| 2020-06-09 | 2020-06-05 | 21.859 | 13,746,213 | +267,277 | 0.79% | 300,478,161 |
| 2020-06-08 | 2020-06-04 | 21.709 | 13,478,936 | +552,505 | 0.78% | 292,608,449 |
| 2020-06-05 | 2020-06-03 | 22.661 | 12,926,431 | +738,003 | 0.75% | 292,927,686 |
| 2020-06-04 | 2020-06-02 | 23.062 | 12,188,428 | +271,267 | 0.70% | 281,092,257 |
| 2020-06-03 | 2020-06-01 | 22.561 | 11,917,161 | -1,173,825 | 0.69% | 268,861,535 |
| 2020-06-02 | 2020-05-29 | 22.461 | 13,090,986 | +74,798 | 0.76% | 294,031,410 |
| 2020-06-01 | 2020-05-28 | 21.809 | 13,016,188 | +267,277 | 0.75% | 283,867,991 |
| 2020-05-29 | 2020-05-27 | 22.360 | 12,748,911 | -860,672 | 0.74% | 285,069,860 |
| 2020-05-28 | 2020-05-26 | 25.519 | 13,609,583 | -105,723 | 0.79% | 347,300,937 |
| 2020-05-27 | 2020-05-25 | 25.017 | 13,715,306 | -615,335 | 0.79% | 343,122,661 |
| 2020-05-26 | 2020-05-22 | 23.564 | 14,330,641 | +641,265 | 0.83% | 337,681,158 |
| 2020-05-25 | 2020-05-21 | 24.867 | 13,689,376 | +1,103,016 | 0.79% | 340,414,996 |
| 2020-05-22 | 2020-05-20 | 25.870 | 12,586,360 | +345,066 | 0.73% | 325,606,604 |
| 2020-05-21 | 2020-05-19 | 23.614 | 12,241,294 | -312,155 | 0.71% | 289,062,390 |
| 2020-05-20 | 2020-05-18 | 24.165 | 12,553,449 | +835,739 | 0.73% | 303,356,605 |
| 2020-05-19 | 2020-05-15 | 23.112 | 11,717,710 | +267,277 | 0.68% | 270,823,923 |
| 2020-05-18 | 2020-05-14 | 22.862 | 11,450,433 | +461,717 | 0.66% | 261,776,168 |
| 2020-05-15 | 2020-05-13 | 21.608 | 10,988,716 | -350,053 | 0.63% | 237,447,485 |
| 2020-05-14 | 2020-05-12 | 20.555 | 11,338,769 | +611,346 | 0.66% | 233,073,618 |
| 2020-05-13 | 2020-05-11 | 18.650 | 10,727,423 | -141,617 | 0.62% | 200,069,875 |
| 2020-05-12 | 2020-05-08 | 18.891 | 10,869,040 | +255,309 | 0.63% | 205,326,704 |
| 2020-05-11 | 2020-05-07 | 19.312 | 10,613,731 | +60,836 | 0.61% | 204,973,496 |
| 2020-05-08 | 2020-05-06 | 18.269 | 10,552,895 | -357,034 | 0.61% | 192,793,923 |
| 2020-05-07 | 2020-05-05 | 17.347 | 10,909,929 | -455,239 | 0.63% | 189,252,392 |
| 2020-05-06 | 2020-05-04 | 16.825 | 11,365,168 | -74,797 | 0.66% | 191,223,457 |
| 2020-05-05 | 2020-04-29 | 16.926 | 11,439,965 | -122,669 | 0.66% | 193,629,038 |
| 2020-05-04 | 2020-04-28 | 17.447 | 11,562,634 | -86,765 | 0.67% | 201,734,129 |
| 2020-04-29 | 2020-04-27 | 17.628 | 11,649,399 | +14,960 | 0.67% | 205,350,489 |
| 2020-04-28 | 2020-04-24 | 17.267 | 11,634,439 | -469,729 | 0.67% | 200,887,051 |
| 2020-04-27 | 2020-04-23 | 18.650 | 12,104,168 | +159,568 | 0.70% | 225,746,610 |
| 2020-04-24 | 2020-04-22 | 18.831 | 11,944,600 | +455,767 | 0.69% | 224,926,460 |
| 2020-04-23 | 2020-04-21 | 17.146 | 11,488,833 | +223,043 | 0.67% | 196,990,543 |
| 2020-04-22 | 2020-04-20 | 18.149 | 11,265,790 | -27,924 | 0.65% | 204,462,457 |
| 2020-04-21 | 2020-04-17 | 17.327 | 11,293,714 | -205,444 | 0.65% | 195,683,349 |
| 2020-04-20 | 2020-04-16 | 18.169 | 11,499,158 | +393,591 | 0.67% | 208,928,451 |
| 2020-04-17 | 2020-04-15 | 17.407 | 11,105,567 | -220,404 | 0.64% | 193,314,223 |
| 2020-04-16 | 2020-04-14 | 17.267 | 11,325,971 | +169,542 | 0.66% | 195,560,862 |
| 2020-04-15 | 2020-04-09 | 15.582 | 11,156,429 | +194,473 | 0.65% | 173,839,943 |
| 2020-04-14 | 2020-04-08 | 14.680 | 10,961,956 | +228,383 | 0.64% | 160,917,205 |
| 2020-04-09 | 2020-04-07 | 14.399 | 10,733,573 | +187,492 | 0.62% | 154,551,101 |
| 2020-04-08 | 2020-04-06 | 14.639 | 10,546,081 | +4,449,316 | 0.61% | 154,389,339 |
| 2020-04-07 | 2020-04-03 | 15.382 | 6,096,765 | -27,924 | 0.35% | 93,777,395 |
| 2020-04-06 | 2020-04-02 | 14.960 | 6,124,689 | -1,025,227 | 0.36% | 91,627,579 |
| 2020-04-03 | 2020-04-01 | 15.041 | 7,149,916 | +156,577 | 0.41% | 107,538,890 |
| 2020-04-02 | 2020-03-31 | 17.587 | 6,993,339 | -2,992 | 0.41% | 122,995,018 |
| 2020-04-01 | 2020-03-30 | 18.249 | 6,996,331 | -3,638,158 | 0.41% | 127,677,710 |
| 2020-03-31 | 2020-03-27 | 17.728 | 10,634,489 | +109,834 | 0.62% | 188,526,427 |
| 2020-03-30 | 2020-03-26 | 17.046 | 10,524,655 | +222,399 | 0.61% | 179,403,181 |
| 2020-03-27 | 2020-03-25 | 17.708 | 10,302,256 | +278,247 | 0.60% | 182,430,054 |
| 2020-03-26 | 2020-03-24 | 16.043 | 10,024,009 | +704,095 | 0.58% | 160,818,046 |
| 2020-03-25 | 2020-03-23 | 15.662 | 9,319,914 | +3,004,740 | 0.54% | 145,970,900 |
| 2020-03-24 | 2020-03-20 | 15.462 | 6,315,174 | +352,048 | 0.37% | 97,643,434 |
| 2020-03-23 | 2020-03-19 | 14.800 | 5,963,126 | +689,135 | 0.35% | 88,253,857 |
| 2020-03-20 | 2020-03-18 | 15.562 | 5,273,991 | -221,401 | 0.31% | 82,073,783 |
| 2020-03-19 | 2020-03-17 | 15.763 | 5,495,392 | +39,892 | 0.32% | 86,621,274 |
| 2020-03-18 | 2020-03-16 | 16.484 | 5,455,500 | +342,075 | 0.32% | 89,931,062 |
| 2020-03-17 | 2020-03-13 | 19.051 | 5,113,425 | -1,169,835 | 0.30% | 97,417,917 |
| 2020-03-16 | 2020-03-12 | 14.940 | 6,283,260 | -150,593 | 0.37% | 93,873,854 |
| 2020-03-13 | 2020-03-11 | 16.043 | 6,433,853 | +769,917 | 0.37% | 103,220,145 |
| 2020-03-12 | 2020-03-10 | 15.101 | 5,663,936 | -601,373 | 0.33% | 85,529,643 |
| 2020-03-11 | 2020-03-09 | 13.737 | 6,265,309 | -436,818 | 0.36% | 86,066,950 |
| 2020-03-10 | 2020-03-06 | 13.677 | 6,702,127 | +735,011 | 0.39% | 91,664,331 |
| 2020-03-09 | 2020-03-05 | 14.419 | 5,967,116 | +29,919 | 0.35% | 86,039,270 |
| 2020-03-06 | 2020-03-04 | 13.737 | 5,937,197 | -5,398,395 | 0.34% | 81,559,654 |
| 2020-03-05 | 2020-03-03 | 13.476 | 11,335,592 | +2,263,876 | 0.66% | 152,762,524 |
| 2020-03-04 | 2020-03-02 | 13.737 | 9,071,716 | +405,901 | 0.53% | 124,618,742 |
| 2020-03-03 | 2020-02-28 | 10.950 | 8,665,815 | +510,619 | 0.50% | 94,886,713 |
| 2020-03-02 | 2020-02-27 | 10.167 | 8,155,196 | +297,196 | 0.47% | 82,917,406 |
| 2020-02-28 | 2020-02-26 | 9.927 | 7,858,000 | +447,789 | 0.46% | 78,004,664 |
| 2020-02-27 | 2020-02-25 | 9.636 | 7,410,211 | +21,940 | 0.43% | 71,404,784 |
| 2020-02-26 | 2020-02-24 | 9.145 | 7,388,271 | -2,992 | 0.43% | 67,563,324 |
| 2020-02-25 | 2020-02-21 | 9.215 | 7,391,263 | +201,455 | 0.43% | 68,109,473 |
| 2020-02-24 | 2020-02-20 | 9.496 | 7,189,808 | +52,857 | 0.42% | 68,271,685 |
| 2020-02-21 | 2020-02-19 | 9.425 | 7,136,951 | +95,741 | 0.44% | 67,268,837 |
| 2020-02-20 | 2020-02-18 | 9.435 | 7,041,210 | +24,933 | 0.43% | 66,437,039 |
| 2020-02-19 | 2020-02-17 | 9.556 | 7,016,277 | +60,835 | 0.43% | 67,046,016 |
| 2020-02-18 | 2020-02-14 | 9.536 | 6,955,442 | +13,962 | 0.43% | 66,325,205 |
| 2020-02-17 | 2020-02-13 | 9.466 | 6,941,480 | +225,391 | 0.43% | 65,704,849 |
| 2020-02-14 | 2020-02-12 | 9.425 | 6,716,089 | +44,878 | 0.41% | 63,302,031 |
| 2020-02-13 | 2020-02-11 | 9.466 | 6,671,211 | +75,795 | 0.41% | 63,146,607 |
| 2020-02-12 | 2020-02-10 | 9.375 | 6,595,416 | -158,571 | 0.41% | 61,833,973 |
| 2020-02-11 | 2020-02-07 | 9.215 | 6,753,987 | -8,976 | 0.42% | 62,237,062 |
| 2020-02-10 | 2020-02-06 | 9.285 | 6,762,963 | +89,758 | 0.42% | 62,794,463 |
| 2020-02-07 | 2020-02-05 | 9.355 | 6,673,205 | +2,992 | 0.41% | 62,429,443 |
| 2020-02-05 | 2020-02-03 | 8.603 | 6,670,213 | -5,984 | 0.41% | 57,385,258 |
| 2020-02-04 | 2020-01-31 | 8.553 | 6,676,197 | +34,905 | 0.41% | 57,102,027 |
| 2020-02-03 | 2020-01-30 | 8.483 | 6,641,292 | -58,841 | 0.41% | 56,337,334 |
| 2020-01-31 | 2020-01-29 | 8.774 | 6,700,133 | -323,125 | 0.41% | 58,784,770 |
| 2020-01-30 | 2020-01-24 | 9.014 | 7,023,258 | +791,857 | 0.43% | 63,309,905 |
| 2020-01-29 | 2020-01-22 | 9.786 | 6,231,401 | +577,438 | 0.38% | 60,983,011 |
| 2020-01-23 | 2020-01-21 | 9.616 | 5,653,963 | -130,646 | 0.35% | 54,368,196 |
| 2020-01-22 | 2020-01-20 | 9.696 | 5,784,609 | +115,687 | 0.36% | 56,088,501 |
| 2020-01-21 | 2020-01-17 | 9.686 | 5,668,922 | +34,905 | 0.35% | 54,909,939 |
| 2020-01-20 | 2020-01-16 | 9.606 | 5,634,017 | +439,810 | 0.35% | 54,119,903 |
| 2020-01-17 | 2020-01-15 | 9.516 | 5,194,207 | +998 | 0.32% | 49,426,381 |
| 2020-01-16 | 2020-01-14 | 9.536 | 5,193,209 | -113,693 | 0.32% | 49,521,030 |
| 2020-01-15 | 2020-01-13 | 9.215 | 5,306,902 | +86,766 | 0.33% | 48,902,372 |
| 2020-01-14 | 2020-01-10 | 9.195 | 5,220,136 | -74,798 | 0.32% | 47,998,151 |
| 2020-01-13 | 2020-01-09 | 9.265 | 5,294,934 | -514,608 | 0.33% | 49,057,552 |
| 2020-01-10 | 2020-01-08 | 9.215 | 5,809,542 | -25,930 | 0.36% | 53,534,131 |
| 2020-01-09 | 2020-01-07 | 9.305 | 5,835,472 | +146,604 | 0.36% | 54,299,686 |
| 2020-01-08 | 2020-01-06 | 9.185 | 5,688,868 | +19,946 | 0.35% | 52,251,009 |
| 2020-01-07 | 2020-01-03 | 9.265 | 5,668,922 | +16,954 | 0.35% | 52,522,550 |
| 2020-01-06 | 2020-01-02 | 9.145 | 5,651,968 | +99,730 | 0.35% | 51,685,400 |
| 2020-01-03 | 2019-12-31 | 9.255 | 5,552,238 | +228,382 | 0.34% | 51,385,800 |
| 2020-01-02 | 2019-12-27 | 8.693 | 5,323,856 | +33,908 | 0.33% | 46,282,706 |
| 2019-12-30 | 2019-12-24 | 8.272 | 5,289,948 | +22,938 | 0.33% | 43,760,140 |
| 2019-12-27 | 2019-12-20 | 8.102 | 5,267,010 | +14,960 | 0.33% | 42,672,575 |
| 2019-12-23 | 2019-12-19 | 8.373 | 5,252,050 | -8,976 | 0.32% | 43,973,261 |
| 2019-12-20 | 2019-12-18 | 8.232 | 5,261,026 | -6,981 | 0.33% | 43,309,877 |
| 2019-12-19 | 2019-12-17 | 8.242 | 5,268,007 | -46,873 | 0.33% | 43,420,169 |
| 2019-12-18 | 2019-12-16 | 7.931 | 5,314,880 | -2,992 | 0.33% | 42,154,437 |
| 2019-12-16 | 2019-12-12 | 7.791 | 5,317,872 | -33,908 | 0.33% | 41,431,652 |
| 2019-12-13 | 2019-12-11 | 7.771 | 5,351,780 | -1,995 | 0.33% | 41,588,505 |
| 2019-12-12 | 2019-12-10 | 7.550 | 5,353,775 | -50,862 | 0.33% | 40,422,991 |
| 2019-12-11 | 2019-12-09 | 7.731 | 5,404,637 | +16,954 | 0.33% | 41,782,484 |
| 2019-12-10 | 2019-12-06 | 7.821 | 5,387,683 | +570,456 | 0.33% | 42,137,619 |
| 2019-12-09 | 2019-12-05 | 7.601 | 4,817,227 | -2,991 | 0.30% | 36,613,367 |
| 2019-12-06 | 2019-12-04 | 7.520 | 4,820,218 | +20,943 | 0.30% | 36,249,439 |
| 2019-12-05 | 2019-12-03 | 7.631 | 4,799,275 | +43,881 | 0.30% | 36,621,290 |
| 2019-12-04 | 2019-12-02 | 7.540 | 4,755,394 | +174,528 | 0.29% | 35,857,309 |
| 2019-12-03 | 2019-11-29 | 7.400 | 4,580,866 | +10,970 | 0.28% | 33,898,252 |
| 2019-12-02 | 2019-11-28 | 7.801 | 4,569,896 | -51,859 | 0.28% | 35,649,978 |
| 2019-11-29 | 2019-11-27 | 7.400 | 4,621,755 | -13,963 | 0.29% | 34,200,829 |
| 2019-11-28 | 2019-11-26 | 7.510 | 4,635,718 | +998 | 0.29% | 34,815,463 |
| 2019-11-27 | 2019-11-25 | 7.440 | 4,634,720 | +3,989 | 0.29% | 34,482,660 |
| 2019-11-26 | 2019-11-22 | 7.530 | 4,630,731 | +21,941 | 0.29% | 34,870,875 |
| 2019-11-25 | 2019-11-21 | 7.550 | 4,608,790 | -53,855 | 0.29% | 34,798,077 |
| 2019-11-22 | 2019-11-20 | 8.242 | 4,662,645 | -96,738 | 0.29% | 38,430,631 |
| 2019-11-21 | 2019-11-19 | 7.961 | 4,759,383 | +59,838 | 0.29% | 37,891,736 |
| 2019-11-20 | 2019-11-18 | 7.701 | 4,699,545 | -18,949 | 0.29% | 36,190,150 |
| 2019-11-19 | 2019-11-15 | 7.641 | 4,718,494 | -359,028 | 0.29% | 36,052,196 |
| 2019-11-18 | 2019-11-14 | 7.641 | 5,077,522 | -79,784 | 0.31% | 38,795,391 |
| 2019-11-15 | 2019-11-13 | 7.601 | 5,157,306 | +1,994 | 0.32% | 39,198,140 |
| 2019-11-14 | 2019-11-12 | 7.580 | 5,155,312 | +58,841 | 0.32% | 39,079,599 |
| 2019-11-13 | 2019-11-11 | 7.761 | 5,096,471 | -29,919 | 0.32% | 39,553,404 |
| 2019-11-12 | 2019-11-08 | 8.122 | 5,126,390 | -9,973 | 0.32% | 41,636,097 |
| 2019-11-11 | 2019-11-07 | 8.162 | 5,136,363 | +23,935 | 0.32% | 41,923,107 |
| 2019-11-08 | 2019-11-06 | 7.921 | 5,112,428 | +380,969 | 0.32% | 40,497,447 |
| 2019-11-07 | 2019-11-05 | 8.152 | 4,731,459 | +25,930 | 0.29% | 38,570,829 |
| 2019-11-06 | 2019-11-04 | 8.423 | 4,705,529 | +126,658 | 0.29% | 39,633,378 |
| 2019-11-05 | 2019-11-01 | 8.363 | 4,578,871 | +16,954 | 0.28% | 38,291,097 |
| 2019-11-04 | 2019-10-31 | 8.092 | 4,561,917 | -5,984 | 0.28% | 36,914,268 |
| 2019-11-01 | 2019-10-30 | 8.262 | 4,567,901 | -2,992 | 0.28% | 37,741,334 |
| 2019-10-31 | 2019-10-29 | 8.142 | 4,570,893 | +15,957 | 0.28% | 37,216,064 |
| 2019-10-30 | 2019-10-28 | 8.132 | 4,554,936 | -369,999 | 0.28% | 37,040,470 |
| 2019-10-29 | 2019-10-25 | 7.661 | 4,924,935 | +997 | 0.31% | 37,728,298 |
| 2019-10-28 | 2019-10-24 | 7.590 | 4,923,938 | +15,957 | 0.31% | 37,375,052 |
| 2019-10-25 | 2019-10-23 | 7.530 | 4,907,981 | -28,922 | 0.30% | 36,958,655 |
| 2019-10-24 | 2019-10-22 | 7.671 | 4,936,903 | +6,981 | 0.31% | 37,869,483 |
| 2019-10-23 | 2019-10-21 | 7.751 | 4,929,922 | -32,911 | 0.31% | 38,211,395 |
| 2019-10-22 | 2019-10-18 | 7.671 | 4,962,833 | -17,951 | 0.31% | 38,068,384 |
| 2019-10-21 | 2019-10-17 | 7.520 | 4,980,784 | +92,749 | 0.31% | 37,456,942 |
| 2019-10-18 | 2019-10-16 | 7.370 | 4,888,035 | +24,933 | 0.30% | 36,024,254 |
| 2019-10-17 | 2019-10-15 | 7.240 | 4,863,102 | -48,868 | 0.30% | 35,206,587 |
| 2019-10-16 | 2019-10-14 | 7.260 | 4,911,970 | -11,968 | 0.30% | 35,658,874 |
| 2019-10-15 | 2019-10-11 | 7.219 | 4,923,938 | -997 | 0.31% | 35,548,266 |
| 2019-10-14 | 2019-10-10 | 7.280 | 4,924,935 | +9,973 | 0.31% | 35,851,759 |
| 2019-10-11 | 2019-10-09 | 7.250 | 4,914,962 | -50,864 | 0.30% | 35,631,312 |
| 2019-10-10 | 2019-10-08 | 7.129 | 4,965,826 | -56,846 | 0.31% | 35,402,542 |
| 2019-10-09 | 2019-10-04 | 7.250 | 5,022,672 | +38,895 | 0.31% | 36,412,162 |
| 2019-10-08 | 2019-10-03 | 7.109 | 4,983,777 | -13,464 | 0.31% | 35,430,574 |
| 2019-10-04 | 2019-10-02 | 7.199 | 4,997,241 | -19,946 | 0.31% | 35,977,260 |
| 2019-10-03 | 2019-09-30 | 7.119 | 5,017,187 | -40,889 | 0.31% | 35,718,399 |
| 2019-10-02 | 2019-09-27 | 7.611 | 5,058,076 | +29,919 | 0.31% | 38,494,659 |
| 2019-09-30 | 2019-09-26 | 7.691 | 5,028,157 | -37,399 | 0.31% | 38,670,300 |
| 2019-09-27 | 2019-09-25 | 7.811 | 5,065,556 | -25,930 | 0.31% | 39,567,438 |
| 2019-09-26 | 2019-09-24 | 8.022 | 5,091,486 | +42,884 | 0.32% | 40,842,084 |
| 2019-09-25 | 2019-09-23 | 7.982 | 5,048,602 | +31,914 | 0.31% | 40,295,593 |
| 2019-09-24 | 2019-09-20 | 8.182 | 5,016,688 | +122,668 | 0.31% | 41,046,922 |
| 2019-09-23 | 2019-09-19 | 7.982 | 4,894,020 | -20,145 | 0.30% | 39,061,791 |
| 2019-09-20 | 2019-09-18 | 7.761 | 4,914,165 | +13,962 | 0.30% | 38,138,538 |
| 2019-09-19 | 2019-09-17 | 7.661 | 4,900,203 | +2,992 | 0.30% | 37,538,834 |
| 2019-09-18 | 2019-09-16 | 7.811 | 4,897,211 | -44,879 | 0.30% | 38,252,482 |
| 2019-09-17 | 2019-09-13 | 7.921 | 4,942,090 | -37,897 | 0.31% | 39,148,136 |
| 2019-09-16 | 2019-09-12 | 7.560 | 4,979,987 | +10,970 | 0.31% | 37,650,687 |
| 2019-09-13 | 2019-09-11 | 7.651 | 4,969,017 | -124,663 | 0.31% | 38,016,171 |
| 2019-09-12 | 2019-09-10 | 7.861 | 5,093,680 | +81,779 | 0.32% | 40,042,489 |
| 2019-09-11 | 2019-09-09 | 8.212 | 5,011,901 | -134,636 | 0.31% | 41,158,519 |
| 2019-09-10 | 2019-09-06 | 8.503 | 5,146,537 | -131,643 | 0.32% | 43,760,704 |
| 2019-09-09 | 2019-09-05 | 8.152 | 5,278,180 | -7,979 | 0.33% | 43,027,696 |
| 2019-09-06 | 2019-09-04 | 8.172 | 5,286,159 | +168,544 | 0.33% | 43,198,750 |
| 2019-09-05 | 2019-09-03 | 7.611 | 5,117,615 | -50,862 | 0.32% | 38,947,783 |
| 2019-09-04 | 2019-09-02 | 7.540 | 5,168,477 | +269,271 | 0.32% | 38,972,097 |
| 2019-09-03 | 2019-08-30 | 6.969 | 4,899,206 | -12,965 | 0.31% | 34,141,599 |
| 2019-09-02 | 2019-08-29 | 6.899 | 4,912,171 | -15,956 | 0.31% | 33,887,167 |
| 2019-08-30 | 2019-08-28 | 6.608 | 4,928,127 | +4,986 | 0.31% | 32,564,218 |
| 2019-08-29 | 2019-08-27 | 6.508 | 4,923,141 | +61,402 | 0.31% | 32,037,626 |
| 2019-08-28 | 2019-08-26 | 6.066 | 4,861,739 | -30,916 | 0.30% | 29,493,096 |
| 2019-08-27 | 2019-08-23 | 6.217 | 4,892,655 | +47,870 | 0.31% | 30,416,528 |
| 2019-08-26 | 2019-08-22 | 6.187 | 4,844,785 | +997 | 0.30% | 29,973,194 |
| 2019-08-23 | 2019-08-21 | 6.217 | 4,843,788 | -80,781 | 0.30% | 30,112,733 |
| 2019-08-22 | 2019-08-20 | 6.267 | 4,924,569 | -54,852 | 0.31% | 30,861,824 |
| 2019-08-21 | 2019-08-19 | 6.327 | 4,979,421 | +11,968 | 0.31% | 31,505,150 |
| 2019-08-20 | 2019-08-16 | 6.207 | 4,967,453 | +25,363 | 0.31% | 30,831,721 |
| 2019-08-19 | 2019-08-15 | 5.986 | 4,942,090 | -20,943 | 0.31% | 29,584,098 |
| 2019-08-16 | 2019-08-14 | 5.946 | 4,963,033 | +14,959 | 0.31% | 29,510,407 |
| 2019-08-15 | 2019-08-13 | 6.026 | 4,948,074 | -1,534 | 0.31% | 29,818,377 |
| 2019-08-14 | 2019-08-12 | 6.147 | 4,949,608 | +199,460 | 0.31% | 30,423,182 |
| 2019-08-13 | 2019-08-09 | 6.016 | 4,750,148 | -13,962 | 0.30% | 28,577,994 |
| 2019-08-12 | 2019-08-08 | 6.106 | 4,764,110 | +10,970 | 0.30% | 29,091,923 |
| 2019-08-08 | 2019-08-06 | 6.086 | 4,753,140 | -88,760 | 0.30% | 28,929,615 |
| 2019-08-07 | 2019-08-05 | 6.006 | 4,841,900 | -16,954 | 0.30% | 29,081,445 |
| 2019-08-06 | 2019-08-02 | 6.147 | 4,858,854 | -37,897 | 0.30% | 29,865,354 |
| 2019-08-05 | 2019-08-01 | 6.457 | 4,896,751 | +42,884 | 0.31% | 31,620,391 |
| 2019-08-02 | 2019-07-31 | 6.648 | 4,853,867 | +1,994 | 0.30% | 32,268,201 |
| 2019-08-01 | 2019-07-30 | 6.848 | 4,851,873 | -26,927 | 0.30% | 33,227,945 |
| 2019-07-31 | 2019-07-29 | 6.848 | 4,878,800 | -2,992 | 0.31% | 33,412,354 |
| 2019-07-30 | 2019-07-26 | 6.668 | 4,881,792 | +10,970 | 0.31% | 32,551,744 |
| 2019-07-29 | 2019-07-25 | 6.768 | 4,870,822 | -76,792 | 0.30% | 32,966,996 |
| 2019-07-25 | 2019-07-23 | 6.548 | 4,947,614 | +13,962 | 0.31% | 32,395,325 |
| 2019-07-24 | 2019-07-22 | 6.147 | 4,933,652 | -15,956 | 0.31% | 30,325,107 |
| 2019-07-23 | 2019-07-19 | 6.317 | 4,949,608 | +30,916 | 0.31% | 31,266,891 |
| 2019-07-22 | 2019-07-18 | 6.227 | 4,918,692 | +120,674 | 0.31% | 30,627,714 |
| 2019-07-19 | 2019-07-17 | 6.427 | 4,798,018 | -176,523 | 0.30% | 30,838,500 |
| 2019-07-18 | 2019-07-16 | 6.488 | 4,974,541 | +99,930 | 0.31% | 32,272,354 |
| 2019-07-17 | 2019-07-15 | 6.437 | 4,874,611 | +7,978 | 0.30% | 31,379,668 |
| 2019-07-16 | 2019-07-12 | 6.197 | 4,866,633 | -40,889 | 0.30% | 30,157,159 |
| 2019-07-15 | 2019-07-11 | 6.177 | 4,907,522 | +3,989 | 0.31% | 30,312,120 |
| 2019-07-12 | 2019-07-10 | 6.026 | 4,903,533 | +31,914 | 0.31% | 29,549,962 |
| 2019-07-10 | 2019-07-08 | 5.986 | 4,871,619 | -24,933 | 0.30% | 29,162,248 |
| 2019-07-09 | 2019-07-05 | 6.277 | 4,896,552 | +75,795 | 0.31% | 30,735,342 |
| 2019-07-08 | 2019-07-04 | 6.257 | 4,820,757 | -286,226 | 0.30% | 30,162,906 |
| 2019-07-05 | 2019-07-03 | 6.367 | 5,106,983 | -423,853 | 0.32% | 32,517,076 |
| 2019-07-04 | 2019-07-02 | 5.936 | 5,530,836 | +27,925 | 0.35% | 32,831,131 |
| 2019-07-03 | 2019-06-28 | 5.816 | 5,502,911 | +35,902 | 0.34% | 32,003,231 |
| 2019-07-02 | 2019-06-27 | 5.936 | 5,467,009 | +76,793 | 0.34% | 32,452,252 |
| 2019-06-28 | 2019-06-26 | 5.715 | 5,390,216 | +2,992 | 0.34% | 30,807,352 |
| 2019-06-27 | 2019-06-25 | 5.695 | 5,387,224 | -14,960 | 0.34% | 30,682,216 |
| 2019-06-25 | 2019-06-21 | 5.746 | 5,402,184 | +11,968 | 0.34% | 31,038,258 |
| 2019-06-24 | 2019-06-20 | 5.776 | 5,390,216 | -12,965 | 0.34% | 31,131,640 |
| 2019-06-21 | 2019-06-19 | 5.715 | 5,403,181 | -9,973 | 0.34% | 30,881,453 |
| 2019-06-20 | 2019-06-18 | 5.425 | 5,413,154 | +17,951 | 0.34% | 29,364,391 |
| 2019-06-19 | 2019-06-17 | 5.455 | 5,395,203 | +29,919 | 0.34% | 29,429,307 |
| 2019-06-18 | 2019-06-14 | 5.444 | 5,365,284 | +14,960 | 0.34% | 29,207,772 |
| 2019-06-17 | 2019-06-13 | 5.524 | 5,350,324 | +82,298 | 0.33% | 29,557,833 |
| 2019-06-14 | 2019-06-12 | 5.383 | 5,268,026 | -81,340 | 0.33% | 28,359,667 |
| 2019-06-13 | 2019-06-11 | 5.434 | 5,349,366 | -333,293 | 0.34% | 29,067,189 |
| 2019-06-12 | 2019-06-10 | 5.393 | 5,682,659 | +3,967 | 0.36% | 30,649,072 |
| 2019-06-11 | 2019-06-06 | 5.333 | 5,678,692 | -4,959 | 0.36% | 30,284,189 |
| 2019-06-10 | 2019-06-05 | 5.565 | 5,683,651 | -1,984 | 0.36% | 31,628,488 |
| 2019-06-06 | 2019-06-04 | 5.716 | 5,685,635 | +15,871 | 0.36% | 32,499,299 |
| 2019-06-04 | 2019-05-31 | 6.311 | 5,669,764 | +216,244 | 0.36% | 35,780,901 |
| 2019-06-03 | 2019-05-30 | 6.371 | 5,453,520 | +30,750 | 0.34% | 34,746,090 |
| 2019-05-31 | 2019-05-29 | 6.764 | 5,422,770 | +19,839 | 0.34% | 36,682,224 |
| 2019-05-30 | 2019-05-28 | 6.805 | 5,402,931 | -12,895 | 0.34% | 36,765,896 |
| 2019-05-29 | 2019-05-27 | 6.825 | 5,415,826 | +48,605 | 0.34% | 36,962,840 |
| 2019-05-28 | 2019-05-24 | 6.623 | 5,367,221 | +2,976 | 0.34% | 35,548,952 |
| 2019-05-27 | 2019-05-23 | 6.512 | 5,364,245 | +295,600 | 0.34% | 34,934,383 |
| 2019-05-24 | 2019-05-22 | 6.684 | 5,068,645 | +24,799 | 0.32% | 33,877,969 |
| 2019-05-23 | 2019-05-21 | 6.734 | 5,043,846 | +12,895 | 0.32% | 33,966,456 |
| 2019-05-22 | 2019-05-20 | 6.825 | 5,030,951 | +89,275 | 0.32% | 34,336,080 |
| 2019-05-21 | 2019-05-17 | 7.027 | 4,941,676 | +155,736 | 0.31% | 34,723,141 |
| 2019-05-17 | 2019-05-15 | 7.218 | 4,785,940 | +17,855 | 0.30% | 34,545,559 |
| 2019-05-16 | 2019-05-14 | 7.248 | 4,768,085 | -64,477 | 0.30% | 34,560,884 |
| 2019-05-15 | 2019-05-10 | 7.369 | 4,832,562 | +141,849 | 0.30% | 35,612,853 |
| 2019-05-14 | 2019-05-09 | 7.309 | 4,690,713 | -36,702 | 0.29% | 34,283,790 |
| 2019-05-10 | 2019-05-08 | 7.410 | 4,727,415 | -5,952 | 0.30% | 35,028,620 |
| 2019-05-09 | 2019-05-07 | 7.379 | 4,733,367 | -8,928 | 0.30% | 34,929,568 |
| 2019-05-08 | 2019-05-06 | 7.390 | 4,742,295 | +140,857 | 0.30% | 35,043,260 |
| 2019-05-07 | 2019-05-03 | 7.611 | 4,601,438 | -8,928 | 0.29% | 35,022,931 |
| 2019-05-06 | 2019-05-02 | 7.541 | 4,610,366 | -8,927 | 0.29% | 34,765,538 |
| 2019-05-03 | 2019-04-30 | 7.440 | 4,619,293 | +4,959 | 0.29% | 34,367,175 |
| 2019-05-02 | 2019-04-29 | 7.450 | 4,614,334 | +11,904 | 0.29% | 34,376,798 |
| 2019-04-30 | 2019-04-26 | 7.390 | 4,602,430 | -25,791 | 0.29% | 34,009,725 |
| 2019-04-29 | 2019-04-25 | 7.400 | 4,628,221 | +17,855 | 0.29% | 34,246,966 |
| 2019-04-26 | 2019-04-24 | 7.934 | 4,610,366 | -992 | 0.29% | 36,578,180 |
| 2019-04-25 | 2019-04-23 | 7.460 | 4,611,358 | +36,702 | 0.29% | 34,401,115 |
| 2019-04-24 | 2019-04-18 | 7.339 | 4,574,656 | +2,976 | 0.29% | 33,573,899 |
| 2019-04-23 | 2019-04-17 | 7.440 | 4,571,680 | +25,791 | 0.29% | 34,012,938 |
| 2019-04-18 | 2019-04-16 | 7.309 | 4,545,889 | +67,452 | 0.29% | 33,225,291 |
| 2019-04-17 | 2019-04-15 | 7.319 | 4,478,437 | -21,823 | 0.28% | 32,777,441 |
| 2019-04-16 | 2019-04-12 | 7.410 | 4,500,260 | +97,211 | 0.28% | 33,345,475 |
| 2019-04-15 | 2019-04-11 | 7.470 | 4,403,049 | -8,928 | 0.28% | 32,891,500 |
| 2019-04-12 | 2019-04-10 | 7.410 | 4,411,977 | -307,503 | 0.28% | 32,691,326 |
| 2019-04-11 | 2019-04-09 | 7.460 | 4,719,480 | -56,541 | 0.30% | 35,207,714 |
| 2019-04-10 | 2019-04-08 | 7.460 | 4,776,021 | -52,573 | 0.30% | 35,629,515 |
| 2019-04-09 | 2019-04-04 | 7.379 | 4,828,594 | +136,889 | 0.30% | 35,632,290 |
| 2019-04-08 | 2019-04-03 | 7.238 | 4,691,705 | -19,839 | 0.30% | 33,959,954 |
| 2019-04-04 | 2019-04-02 | 7.258 | 4,711,544 | -10,912 | 0.30% | 34,198,551 |
| 2019-04-03 | 2019-04-01 | 7.329 | 4,722,456 | +168,631 | 0.30% | 34,611,011 |
| 2019-04-02 | 2019-03-29 | 7.440 | 4,553,825 | +34,718 | 0.29% | 33,880,098 |
| 2019-04-01 | 2019-03-28 | 7.450 | 4,519,107 | +58,525 | 0.28% | 33,667,357 |
| 2019-03-29 | 2019-03-27 | 7.793 | 4,460,582 | -93,243 | 0.28% | 34,760,257 |
| 2019-03-28 | 2019-03-26 | 7.349 | 4,553,825 | -374,955 | 0.29% | 33,466,926 |
| 2019-03-27 | 2019-03-25 | 7.510 | 4,928,780 | +154,743 | 0.31% | 37,017,549 |
| 2019-03-26 | 2019-03-22 | 7.934 | 4,774,037 | -12,895 | 0.30% | 37,876,729 |
| 2019-03-25 | 2019-03-21 | 7.722 | 4,786,932 | -18,847 | 0.30% | 36,965,619 |
| 2019-03-22 | 2019-03-20 | 7.813 | 4,805,779 | -3,968 | 0.30% | 37,547,191 |
| 2019-03-21 | 2019-03-19 | 7.621 | 4,809,747 | +5,952 | 0.30% | 36,656,921 |
| 2019-03-20 | 2019-03-18 | 7.722 | 4,803,795 | -22,815 | 0.30% | 37,095,839 |
| 2019-03-19 | 2019-03-15 | 7.621 | 4,826,610 | +6,944 | 0.30% | 36,785,441 |
| 2019-03-18 | 2019-03-14 | 7.631 | 4,819,666 | -25,791 | 0.30% | 36,781,106 |
| 2019-03-15 | 2019-03-13 | 7.732 | 4,845,457 | -38,686 | 0.30% | 37,466,409 |
| 2019-03-14 | 2019-03-12 | 8.045 | 4,884,143 | +658,652 | 0.31% | 39,291,917 |
| 2019-03-13 | 2019-03-11 | 7.763 | 4,225,491 | +344,206 | 0.27% | 32,800,455 |
| 2019-03-12 | 2019-03-08 | 7.289 | 3,881,285 | -27,775 | 0.24% | 28,289,534 |
| 2019-03-11 | 2019-03-07 | 7.621 | 3,909,060 | +118,042 | 0.25% | 29,792,441 |
| 2019-03-08 | 2019-03-06 | 7.823 | 3,791,018 | +84,315 | 0.24% | 29,657,158 |
| 2019-03-07 | 2019-03-05 | 7.783 | 3,706,703 | +96,219 | 0.23% | 28,848,089 |
| 2019-03-06 | 2019-03-04 | 7.450 | 3,610,484 | -23,807 | 0.23% | 26,898,113 |
| 2019-03-05 | 2019-03-01 | 7.137 | 3,634,291 | +10,912 | 0.23% | 25,939,698 |
| 2019-03-04 | 2019-02-28 | 6.996 | 3,623,379 | +82,331 | 0.23% | 25,350,422 |
| 2019-03-01 | 2019-02-27 | 7.017 | 3,541,048 | +88,283 | 0.22% | 24,845,801 |
| 2019-02-28 | 2019-02-26 | 7.369 | 3,452,765 | +48,606 | 0.22% | 25,444,643 |
| 2019-02-27 | 2019-02-25 | 7.611 | 3,404,159 | +19,839 | 0.21% | 25,910,080 |
| 2019-02-26 | 2019-02-22 | 7.621 | 3,384,320 | +14,879 | 0.21% | 25,793,197 |
| 2019-02-25 | 2019-02-21 | 7.359 | 3,369,441 | -11,904 | 0.21% | 24,796,631 |
| 2019-02-22 | 2019-02-20 | 7.631 | 3,381,345 | +41,662 | 0.21% | 25,804,611 |
| 2019-02-21 | 2019-02-19 | 7.934 | 3,339,683 | +17,855 | 0.21% | 26,496,709 |
| 2019-02-20 | 2019-02-18 | 8.256 | 3,321,828 | +21,823 | 0.21% | 27,426,665 |
| 2019-02-18 | 2019-02-14 | 8.055 | 3,300,005 | +1,984 | 0.21% | 26,581,124 |
| 2019-02-15 | 2019-02-13 | 7.783 | 3,298,021 | -42,654 | 0.21% | 25,667,447 |
| 2019-02-14 | 2019-02-12 | 7.460 | 3,340,675 | +4,960 | 0.21% | 24,921,714 |
| 2019-02-13 | 2019-02-11 | 7.349 | 3,335,715 | +65,468 | 0.21% | 24,514,804 |
| 2019-02-12 | 2019-02-08 | 7.621 | 3,270,247 | +4,960 | 0.21% | 24,923,803 |
| 2019-02-11 | 2019-02-04 | 7.611 | 3,265,287 | -10,911 | 0.21% | 24,853,083 |
| 2019-02-08 | 2019-01-31 | 7.591 | 3,276,198 | -36,702 | 0.21% | 24,870,074 |
| 2019-02-01 | 2019-01-30 | 7.480 | 3,312,900 | +40,669 | 0.21% | 24,781,306 |
| 2019-01-31 | 2019-01-29 | 7.470 | 3,272,231 | +38,686 | 0.21% | 24,444,104 |
| 2019-01-30 | 2019-01-28 | 7.400 | 3,233,545 | +37,694 | 0.20% | 23,926,927 |
| 2019-01-29 | 2019-01-25 | 7.924 | 3,195,851 | -116,752 | 0.20% | 25,323,342 |
| 2019-01-28 | 2019-01-24 | 7.752 | 3,312,603 | +992 | 0.21% | 25,680,749 |
| 2019-01-25 | 2019-01-23 | 7.793 | 3,311,611 | +109,809 | 0.21% | 25,806,599 |
| 2019-01-24 | 2019-01-22 | 7.621 | 3,201,802 | -77,967 | 0.20% | 24,402,157 |
| 2019-01-23 | 2019-01-21 | 7.561 | 3,279,769 | +6,943 | 0.21% | 24,797,990 |
| 2019-01-22 | 2019-01-18 | 7.712 | 3,272,826 | -122,009 | 0.21% | 25,240,404 |
| 2019-01-18 | 2019-01-16 | 7.571 | 3,394,835 | -95,227 | 0.21% | 25,702,216 |
| 2019-01-17 | 2019-01-15 | 7.732 | 3,490,062 | +88,878 | 0.22% | 26,986,121 |
| 2019-01-16 | 2019-01-14 | 7.208 | 3,401,184 | +20,831 | 0.21% | 24,515,916 |
| 2019-01-15 | 2019-01-11 | 7.289 | 3,380,353 | -132,524 | 0.21% | 24,638,389 |
| 2019-01-14 | 2019-01-10 | 7.279 | 3,512,877 | +8,928 | 0.22% | 25,568,903 |
| 2019-01-11 | 2019-01-09 | 7.198 | 3,503,949 | +72,015 | 0.22% | 25,221,328 |
| 2019-01-10 | 2019-01-08 | 7.117 | 3,431,934 | -184,899 | 0.22% | 24,426,182 |
| 2019-01-09 | 2019-01-07 | 6.996 | 3,616,833 | -15,871 | 0.23% | 25,304,624 |
| 2019-01-08 | 2019-01-04 | 6.714 | 3,632,704 | -15,474 | 0.23% | 24,390,247 |
| 2019-01-07 | 2019-01-03 | 6.734 | 3,648,178 | +29,758 | 0.23% | 24,567,697 |
| 2019-01-04 | 2019-01-02 | 7.188 | 3,618,420 | -14,879 | 0.23% | 26,008,809 |
| 2019-01-03 | 2018-12-31 | 7.763 | 3,633,299 | -8,927 | 0.23% | 28,203,553 |
| 2019-01-02 | 2018-12-27 | 7.561 | 3,642,226 | -14,880 | 0.23% | 27,538,489 |
| 2018-12-28 | 2018-12-24 | 7.208 | 3,657,106 | +44,638 | 0.23% | 26,360,616 |
| 2018-12-27 | 2018-12-20 | 7.420 | 3,612,468 | +22,815 | 0.23% | 26,803,640 |
| 2018-12-21 | 2018-12-19 | 8.035 | 3,589,653 | -37,694 | 0.23% | 28,841,826 |
| 2018-12-20 | 2018-12-18 | 8.146 | 3,627,347 | -40,670 | 0.23% | 29,546,934 |
| 2018-12-19 | 2018-12-17 | 8.115 | 3,668,017 | +32,734 | 0.23% | 29,767,282 |
| 2018-12-18 | 2018-12-14 | 8.267 | 3,635,283 | +21,823 | 0.23% | 30,051,353 |
| 2018-12-17 | 2018-12-13 | 8.690 | 3,613,460 | -33,726 | 0.23% | 31,400,927 |
| 2018-12-14 | 2018-12-12 | 8.246 | 3,647,186 | +7,935 | 0.23% | 30,076,214 |
| 2018-12-13 | 2018-12-11 | 8.317 | 3,639,251 | +2,976 | 0.23% | 30,267,595 |
| 2018-12-12 | 2018-12-10 | 8.125 | 3,636,275 | +26,783 | 0.23% | 29,546,342 |
| 2018-12-11 | 2018-12-07 | 8.357 | 3,609,492 | +992 | 0.23% | 30,165,642 |
| 2018-12-10 | 2018-12-06 | 8.448 | 3,608,500 | -10,912 | 0.23% | 30,484,753 |
| 2018-12-07 | 2018-12-05 | 8.609 | 3,619,412 | +56,541 | 0.23% | 31,160,746 |
| 2018-12-06 | 2018-12-04 | 9.023 | 3,562,871 | +5,952 | 0.22% | 32,146,603 |
| 2018-12-05 | 2018-12-03 | 9.275 | 3,556,919 | -124,985 | 0.22% | 32,989,350 |
| 2018-12-04 | 2018-11-30 | 8.670 | 3,681,904 | -3,968 | 0.23% | 31,921,469 |
| 2018-12-03 | 2018-11-29 | 8.579 | 3,685,872 | +570,369 | 0.23% | 31,621,449 |
| 2018-11-30 | 2018-11-28 | 8.468 | 3,115,503 | +2,976 | 0.20% | 26,382,711 |
| 2018-11-29 | 2018-11-27 | 8.408 | 3,112,527 | -506,885 | 0.20% | 26,169,242 |
| 2018-11-28 | 2018-11-26 | 8.438 | 3,619,412 | -6,943 | 0.23% | 30,540,450 |
| 2018-11-27 | 2018-11-23 | 8.317 | 3,626,355 | +31,742 | 0.23% | 30,160,339 |
| 2018-11-26 | 2018-11-22 | 8.519 | 3,594,613 | -61,501 | 0.23% | 30,621,101 |
| 2018-11-23 | 2018-11-21 | 8.529 | 3,656,114 | +39,678 | 0.23% | 31,181,862 |
| 2018-11-22 | 2018-11-20 | 9.940 | 3,616,436 | +29,759 | 0.23% | 35,947,580 |
| 2018-11-21 | 2018-11-19 | 10.081 | 3,586,677 | -12,896 | 0.23% | 36,157,985 |
| 2018-11-20 | 2018-11-16 | 9.970 | 3,599,573 | +106,138 | 0.23% | 35,888,825 |
| 2018-11-19 | 2018-11-15 | 11.210 | 3,493,435 | -19,838 | 0.22% | 39,162,410 |
| 2018-11-16 | 2018-11-14 | 10.948 | 3,513,273 | -53,566 | 0.22% | 38,463,932 |
| 2018-11-15 | 2018-11-13 | 10.666 | 3,566,839 | -4,959 | 0.22% | 38,043,558 |
| 2018-11-14 | 2018-11-12 | 10.706 | 3,571,798 | +6,943 | 0.22% | 38,240,483 |
| 2018-11-13 | 2018-11-09 | 10.525 | 3,564,855 | -992 | 0.23% | 37,519,265 |
| 2018-11-12 | 2018-11-08 | 10.868 | 3,565,847 | -14,879 | 0.23% | 38,751,938 |
| 2018-11-09 | 2018-11-07 | 10.565 | 3,580,726 | +41,662 | 0.25% | 37,830,696 |
| 2018-11-08 | 2018-11-06 | 10.122 | 3,539,064 | +3,968 | 0.24% | 35,820,701 |
| 2018-11-07 | 2018-11-05 | 10.363 | 3,535,096 | -6,944 | 0.24% | 36,635,851 |
| 2018-11-06 | 2018-11-02 | 10.303 | 3,542,040 | +15,871 | 0.24% | 36,493,567 |
| 2018-11-05 | 2018-11-01 | 9.859 | 3,526,169 | -15,871 | 0.24% | 34,765,937 |
| 2018-11-02 | 2018-10-31 | 9.436 | 3,542,040 | -7,935 | 0.24% | 33,422,680 |
| 2018-11-01 | 2018-10-30 | 9.154 | 3,549,975 | -8,928 | 0.24% | 32,495,491 |
| 2018-10-31 | 2018-10-29 | 9.093 | 3,558,903 | +1,984 | 0.24% | 32,361,947 |
| 2018-10-29 | 2018-10-25 | 9.224 | 3,556,919 | -16,863 | 0.24% | 32,810,060 |
| 2018-10-25 | 2018-10-23 | 9.204 | 3,573,782 | +6,943 | 0.25% | 32,893,553 |
| 2018-10-24 | 2018-10-22 | 9.597 | 3,566,839 | +9,920 | 0.25% | 34,232,011 |
| 2018-10-23 | 2018-10-19 | 9.365 | 3,556,919 | +3,968 | 0.24% | 33,312,072 |
| 2018-10-22 | 2018-10-18 | 9.234 | 3,552,951 | +19,839 | 0.24% | 32,809,276 |
| 2018-10-19 | 2018-10-16 | 9.436 | 3,533,112 | -5,952 | 0.24% | 33,338,435 |
| 2018-10-18 | 2018-10-15 | 9.386 | 3,539,064 | +1,984 | 0.24% | 33,216,208 |
| 2018-10-16 | 2018-10-12 | 9.577 | 3,537,080 | -11,904 | 0.24% | 33,875,089 |
| 2018-10-15 | 2018-10-11 | 9.285 | 3,548,984 | -104,154 | 0.24% | 32,951,533 |
| 2018-10-12 | 2018-10-10 | 9.668 | 3,653,138 | -992 | 0.25% | 35,318,044 |
| 2018-10-11 | 2018-10-09 | 9.607 | 3,654,130 | -9,919 | 0.25% | 35,106,607 |
| 2018-10-10 | 2018-10-08 | 9.617 | 3,664,049 | -10,912 | 0.25% | 35,238,840 |
| 2018-10-09 | 2018-10-05 | 9.527 | 3,674,961 | -10,911 | 0.25% | 35,010,354 |
| 2018-10-08 | 2018-10-04 | 9.628 | 3,685,872 | -29,758 | 0.25% | 35,485,880 |
| 2018-10-05 | 2018-10-03 | 10.263 | 3,715,630 | +5,951 | 0.26% | 38,132,229 |
| 2018-10-04 | 2018-10-02 | 10.505 | 3,709,679 | +9,920 | 0.26% | 38,968,708 |
| 2018-10-03 | 2018-09-28 | 10.444 | 3,699,759 | -1,984 | 0.25% | 38,640,714 |
| 2018-10-02 | 2018-09-27 | 10.404 | 3,701,743 | -8,928 | 0.25% | 38,512,164 |
| 2018-09-28 | 2018-09-26 | 10.626 | 3,710,671 | +39,678 | 0.26% | 39,428,025 |
| 2018-09-27 | 2018-09-24 | 10.928 | 3,670,993 | -9,919 | 0.25% | 40,116,663 |
| 2018-09-26 | 2018-09-21 | 11.291 | 3,680,912 | +43,645 | 0.25% | 41,560,945 |
| 2018-09-24 | 2018-09-20 | 10.928 | 3,637,267 | -9,919 | 0.25% | 39,748,104 |
| 2018-09-21 | 2018-09-19 | 10.827 | 3,647,186 | +116,058 | 0.25% | 39,488,819 |
| 2018-09-20 | 2018-09-18 | 10.605 | 3,531,128 | -73,404 | 0.24% | 37,449,080 |
| 2018-09-19 | 2018-09-17 | 10.585 | 3,604,532 | -2,976 | 0.25% | 38,154,884 |
| 2018-09-18 | 2018-09-14 | 10.989 | 3,607,508 | -7,936 | 0.25% | 39,641,106 |
| 2018-09-17 | 2018-09-13 | 10.868 | 3,615,444 | -33,726 | 0.25% | 39,290,934 |
| 2018-09-14 | 2018-09-12 | 10.827 | 3,649,170 | -22,815 | 0.25% | 39,510,301 |
| 2018-09-13 | 2018-09-11 | 11.049 | 3,671,985 | -86,299 | 0.25% | 40,571,719 |
| 2018-09-12 | 2018-09-10 | 10.142 | 3,758,284 | +10,911 | 0.26% | 38,115,317 |
| 2018-09-11 | 2018-09-07 | 10.565 | 3,747,373 | +34,718 | 0.26% | 39,591,337 |
| 2018-09-10 | 2018-09-06 | 11.170 | 3,712,655 | -55,549 | 0.26% | 41,470,217 |
| 2018-09-07 | 2018-09-05 | 11.130 | 3,768,204 | -511,844 | 0.26% | 41,938,746 |
| 2018-09-06 | 2018-09-04 | 10.989 | 4,280,048 | -54,557 | 0.29% | 47,031,312 |
| 2018-09-05 | 2018-09-03 | 9.678 | 4,334,605 | -992 | 0.30% | 41,950,073 |
| 2018-09-04 | 2018-08-31 | 9.990 | 4,335,597 | +15,871 | 0.30% | 43,314,621 |
| 2018-08-31 | 2018-08-29 | 8.640 | 4,319,726 | -14,879 | 0.30% | 37,320,631 |
| 2018-08-30 | 2018-08-28 | 8.287 | 4,334,605 | -29,758 | 0.30% | 35,919,750 |
| 2018-08-29 | 2018-08-27 | 8.529 | 4,364,363 | +32,734 | 0.30% | 37,222,298 |
| 2018-08-27 | 2018-08-23 | 8.579 | 4,331,629 | -33,726 | 0.30% | 37,161,460 |
| 2018-08-24 | 2018-08-22 | 8.448 | 4,365,355 | -34,718 | 0.30% | 36,878,695 |
| 2018-08-23 | 2018-08-21 | 8.226 | 4,400,073 | +72,412 | 0.30% | 36,196,118 |
| 2018-08-22 | 2018-08-20 | 8.115 | 4,327,661 | -992 | 0.30% | 35,120,531 |
| 2018-08-21 | 2018-08-17 | 7.752 | 4,328,653 | -31,742 | 0.30% | 33,557,614 |
| 2018-08-20 | 2018-08-16 | 7.974 | 4,360,395 | -22,815 | 0.30% | 34,770,767 |
| 2018-08-17 | 2018-08-15 | 7.974 | 4,383,210 | -45,630 | 0.30% | 34,952,699 |
| 2018-08-16 | 2018-08-14 | 8.216 | 4,428,840 | -160,695 | 0.31% | 36,388,115 |
| 2018-08-15 | 2018-08-13 | 8.216 | 4,589,535 | -952 | 0.32% | 37,708,413 |
| 2018-08-14 | 2018-08-10 | 8.156 | 4,590,487 | -3,968 | 0.32% | 37,438,569 |
| 2018-08-13 | 2018-08-09 | 8.357 | 4,594,455 | +54,557 | 0.32% | 38,397,283 |
| 2018-08-10 | 2018-08-08 | 8.156 | 4,539,898 | +10,911 | 0.31% | 37,025,981 |
| 2018-08-09 | 2018-08-07 | 8.226 | 4,528,987 | -16,863 | 0.31% | 37,256,598 |
| 2018-08-08 | 2018-08-06 | 7.994 | 4,545,850 | -25,790 | 0.31% | 36,341,282 |
| 2018-08-07 | 2018-08-03 | 8.408 | 4,571,640 | -6,944 | 0.32% | 38,437,049 |
| 2018-08-06 | 2018-08-02 | 8.771 | 4,578,584 | -44,637 | 0.32% | 40,157,105 |
| 2018-08-03 | 2018-08-01 | 9.013 | 4,623,221 | +9,919 | 0.32% | 41,667,182 |
| 2018-08-02 | 2018-07-31 | 9.123 | 4,613,302 | -6,944 | 0.32% | 42,089,370 |
| 2018-08-01 | 2018-07-30 | 9.184 | 4,620,246 | +63,485 | 0.32% | 42,432,189 |
| 2018-07-31 | 2018-07-27 | 9.678 | 4,556,761 | +4,960 | 0.31% | 44,100,086 |
| 2018-07-30 | 2018-07-26 | 9.547 | 4,551,801 | -69,436 | 0.31% | 43,455,545 |
| 2018-07-27 | 2018-07-25 | 9.527 | 4,621,237 | +534,658 | 0.32% | 44,025,268 |
| 2018-07-26 | 2018-07-24 | 9.275 | 4,086,579 | +12,896 | 0.28% | 37,901,787 |
| 2018-07-25 | 2018-07-23 | 9.154 | 4,073,683 | +9,919 | 0.28% | 37,289,369 |
| 2018-07-24 | 2018-07-20 | 9.073 | 4,063,764 | +34,718 | 0.28% | 36,870,833 |
| 2018-07-23 | 2018-07-19 | 9.093 | 4,029,046 | +15,871 | 0.28% | 36,637,069 |
| 2018-07-20 | 2018-07-18 | 9.204 | 4,013,175 | +13,888 | 0.28% | 36,937,784 |
| 2018-07-19 | 2018-07-17 | 9.033 | 3,999,287 | +39,678 | 0.28% | 36,124,558 |
| 2018-07-18 | 2018-07-16 | 9.406 | 3,959,609 | -11,904 | 0.27% | 37,243,107 |
| 2018-07-17 | 2018-07-13 | 9.426 | 3,971,513 | -67,452 | 0.27% | 37,435,148 |
| 2018-07-16 | 2018-07-12 | 9.103 | 4,038,965 | +23,807 | 0.28% | 36,767,982 |
| 2018-07-13 | 2018-07-11 | 9.214 | 4,015,158 | -8,928 | 0.28% | 36,996,513 |
| 2018-07-12 | 2018-07-10 | 9.123 | 4,024,086 | +8,928 | 0.28% | 36,713,669 |
| 2018-07-11 | 2018-07-09 | 8.992 | 4,015,158 | +120,025 | 0.28% | 36,106,006 |
| 2018-07-10 | 2018-07-06 | 8.801 | 3,895,133 | -52,573 | 0.27% | 34,280,606 |
| 2018-07-09 | 2018-07-05 | 8.821 | 3,947,706 | +992 | 0.27% | 34,822,890 |
| 2018-07-06 | 2018-07-04 | 8.902 | 3,946,714 | +76,380 | 0.27% | 35,132,440 |
| 2018-07-05 | 2018-07-03 | 9.224 | 3,870,334 | +43,645 | 0.27% | 35,701,092 |
| 2018-07-04 | 2018-06-29 | 9.557 | 3,826,689 | +6,944 | 0.26% | 36,571,558 |
| 2018-07-03 | 2018-06-28 | 9.345 | 3,819,745 | -14,879 | 0.26% | 35,696,535 |
| 2018-06-29 | 2018-06-27 | 9.224 | 3,834,624 | +28,766 | 0.26% | 35,371,692 |
| 2018-06-28 | 2018-06-26 | 9.648 | 3,805,858 | -167,639 | 0.26% | 36,717,785 |
| 2018-06-27 | 2018-06-25 | 9.557 | 3,973,497 | -25,790 | 0.27% | 37,974,598 |
| 2018-06-26 | 2018-06-22 | 9.638 | 3,999,287 | +8,927 | 0.28% | 38,543,613 |
| 2018-06-25 | 2018-06-21 | 9.678 | 3,990,360 | +5,952 | 0.28% | 38,618,488 |
| 2018-06-22 | 2018-06-20 | 9.920 | 3,984,408 | +91,259 | 0.27% | 39,524,907 |
| 2018-06-21 | 2018-06-19 | 10.051 | 3,893,149 | -2,976 | 0.27% | 39,129,846 |
| 2018-06-20 | 2018-06-15 | 10.787 | 3,896,125 | -5,952 | 0.27% | 42,027,022 |
| 2018-06-19 | 2018-06-14 | 10.646 | 3,902,077 | -103,162 | 0.27% | 41,540,499 |
| 2018-06-15 | 2018-06-13 | 10.444 | 4,005,239 | -141,848 | 0.28% | 41,831,183 |
| 2018-06-14 | 2018-06-12 | 10.464 | 4,147,087 | +166,647 | 0.29% | 43,396,275 |
| 2018-06-13 | 2018-06-11 | 10.283 | 3,980,440 | -30,751 | 0.27% | 40,930,138 |
| 2018-06-11 | 2018-06-07 | 10.363 | 4,011,191 | +186,486 | 0.28% | 41,569,846 |
| 2018-06-08 | 2018-06-06 | 10.868 | 3,824,705 | +203,349 | 0.26% | 41,565,084 |
| 2018-06-07 | 2018-06-05 | 10.726 | 3,621,356 | +13,887 | 0.25% | 38,844,077 |
| 2018-06-06 | 2018-06-04 | 10.989 | 3,607,469 | +90,267 | 0.25% | 39,640,677 |
| 2018-06-05 | 2018-06-01 | 10.585 | 3,517,202 | -992 | 0.24% | 37,230,474 |
| 2018-06-04 | 2018-05-31 | 10.787 | 3,518,194 | -43,645 | 0.24% | 37,950,327 |
| 2018-06-01 | 2018-05-30 | 10.767 | 3,561,839 | +5,952 | 0.25% | 38,349,305 |
| 2018-05-31 | 2018-05-29 | 10.585 | 3,555,887 | -25,791 | 0.25% | 37,639,965 |
| 2018-05-30 | 2018-05-28 | 10.686 | 3,581,678 | +20,831 | 0.25% | 38,274,045 |
| 2018-05-29 | 2018-05-25 | 10.787 | 3,560,847 | +2,976 | 0.25% | 38,410,419 |
| 2018-05-28 | 2018-05-24 | 10.747 | 3,557,871 | +47,613 | 0.25% | 38,234,847 |
| 2018-05-25 | 2018-05-23 | 10.484 | 3,510,258 | +50,589 | 0.24% | 36,803,094 |
| 2018-05-24 | 2018-05-21 | 10.565 | 3,459,669 | +51,582 | 0.24% | 36,551,718 |
| 2018-05-23 | 2018-05-18 | 10.888 | 3,408,087 | +34,718 | 0.24% | 37,106,192 |
| 2018-05-18 | 2018-05-16 | 10.565 | 3,373,369 | +40,669 | 0.23% | 35,639,950 |
| 2018-05-17 | 2018-05-15 | 10.651 | 3,332,700 | +992 | 0.23% | 35,496,058 |
| 2018-05-16 | 2018-05-14 | 11.055 | 3,331,708 | +31,653 | 0.23% | 36,832,190 |
| 2018-05-15 | 2018-05-11 | 10.429 | 3,300,055 | +5,938 | 0.23% | 34,414,714 |
| 2018-05-14 | 2018-05-10 | 10.590 | 3,294,117 | -9,896 | 0.23% | 34,885,391 |
| 2018-05-11 | 2018-05-09 | 9.903 | 3,304,013 | +29,688 | 0.23% | 32,719,836 |
| 2018-05-10 | 2018-05-08 | 9.721 | 3,274,325 | +8,906 | 0.23% | 31,830,257 |
| 2018-05-09 | 2018-05-07 | 9.883 | 3,265,419 | +54,428 | 0.23% | 32,271,642 |
| 2018-05-07 | 2018-05-03 | 9.085 | 3,210,991 | +9,895 | 0.22% | 29,170,379 |
| 2018-05-04 | 2018-05-02 | 9.095 | 3,201,096 | -8,906 | 0.22% | 29,112,835 |
| 2018-05-03 | 2018-04-30 | 9.277 | 3,210,002 | -9,896 | 0.22% | 29,777,709 |
| 2018-05-02 | 2018-04-27 | 8.903 | 3,219,898 | +31,667 | 0.22% | 28,665,618 |
| 2018-04-30 | 2018-04-26 | 9.287 | 3,188,231 | +5,938 | 0.22% | 29,607,967 |
| 2018-04-27 | 2018-04-25 | 9.246 | 3,182,293 | +2,968 | 0.22% | 29,424,192 |
| 2018-04-26 | 2018-04-24 | 8.882 | 3,179,325 | +8,907 | 0.22% | 28,240,156 |
| 2018-04-25 | 2018-04-23 | 8.690 | 3,170,418 | -990 | 0.22% | 27,552,326 |
| 2018-04-23 | 2018-04-19 | 8.903 | 3,171,408 | +3,959 | 0.22% | 28,233,929 |
| 2018-04-20 | 2018-04-18 | 9.004 | 3,167,449 | +1,979 | 0.22% | 28,518,759 |
| 2018-04-19 | 2018-04-17 | 8.822 | 3,165,470 | -25,730 | 0.22% | 27,925,164 |
| 2018-04-18 | 2018-04-16 | 8.973 | 3,191,200 | +10,886 | 0.22% | 28,635,863 |
| 2018-04-17 | 2018-04-13 | 8.943 | 3,180,314 | -990 | 0.22% | 28,441,766 |
| 2018-04-16 | 2018-04-12 | 9.074 | 3,181,304 | -2,968 | 0.22% | 28,868,539 |
| 2018-04-13 | 2018-04-11 | 9.044 | 3,184,272 | -95,001 | 0.22% | 28,798,939 |
| 2018-04-12 | 2018-04-10 | 9.226 | 3,279,273 | -1,980 | 0.23% | 30,254,616 |
| 2018-04-11 | 2018-04-09 | 9.064 | 3,281,253 | -25,729 | 0.23% | 29,742,362 |
| 2018-04-09 | 2018-04-04 | 8.509 | 3,306,982 | +12,865 | 0.23% | 28,137,611 |
| 2018-04-06 | 2018-04-03 | 8.660 | 3,294,117 | +16,823 | 0.23% | 28,527,462 |
| 2018-04-04 | 2018-03-29 | 8.599 | 3,277,294 | -24,740 | 0.23% | 28,183,067 |
| 2018-04-03 | 2018-03-28 | 8.418 | 3,302,034 | -31,667 | 0.23% | 27,795,202 |
| 2018-03-29 | 2018-03-27 | 8.084 | 3,333,701 | -95,991 | 0.23% | 26,950,072 |
| 2018-03-27 | 2018-03-23 | 8.054 | 3,429,692 | +1,980 | 0.24% | 27,622,103 |
| 2018-03-26 | 2018-03-22 | 8.135 | 3,427,712 | -14,844 | 0.24% | 27,883,257 |
| 2018-03-23 | 2018-03-21 | 8.054 | 3,442,556 | -4,948 | 0.24% | 27,725,707 |
| 2018-03-22 | 2018-03-20 | 8.205 | 3,447,504 | -7,917 | 0.24% | 28,288,121 |
| 2018-03-21 | 2018-03-19 | 8.013 | 3,455,421 | -1,979 | 0.24% | 27,689,649 |
| 2018-03-20 | 2018-03-16 | 8.013 | 3,457,400 | -49,480 | 0.24% | 27,705,507 |
| 2018-03-19 | 2018-03-15 | 7.973 | 3,506,880 | +990 | 0.24% | 27,960,260 |
| 2018-03-16 | 2018-03-14 | 7.912 | 3,505,890 | +14,844 | 0.24% | 27,739,801 |
| 2018-03-15 | 2018-03-13 | 7.670 | 3,491,046 | -26,719 | 0.24% | 26,775,688 |
| 2018-03-14 | 2018-03-12 | 7.589 | 3,517,765 | +12,864 | 0.24% | 26,696,237 |
| 2018-03-13 | 2018-03-09 | 7.518 | 3,504,901 | +27,709 | 0.24% | 26,350,689 |
| 2018-03-12 | 2018-03-08 | 7.205 | 3,477,192 | -4,948 | 0.24% | 25,053,101 |
| 2018-03-09 | 2018-03-07 | 6.993 | 3,482,140 | -29,688 | 0.24% | 24,349,812 |
| 2018-03-08 | 2018-03-06 | 7.074 | 3,511,828 | +18,802 | 0.24% | 24,841,314 |
| 2018-03-07 | 2018-03-05 | 7.043 | 3,493,026 | +4,948 | 0.24% | 24,602,423 |
| 2018-03-06 | 2018-03-02 | 7.053 | 3,488,078 | +133,595 | 0.24% | 24,602,821 |
| 2018-03-05 | 2018-03-01 | 7.033 | 3,354,483 | -92,032 | 0.23% | 23,592,726 |
| 2018-03-02 | 2018-02-28 | 7.832 | 3,446,515 | +6,927 | 0.24% | 26,991,385 |
| 2018-03-01 | 2018-02-27 | 7.882 | 3,439,588 | -16,823 | 0.24% | 27,110,924 |
| 2018-02-28 | 2018-02-26 | 7.862 | 3,456,411 | +14,844 | 0.24% | 27,173,668 |
| 2018-02-27 | 2018-02-23 | 7.902 | 3,441,567 | +83,126 | 0.24% | 27,196,078 |
| 2018-02-26 | 2018-02-22 | 7.842 | 3,358,441 | +32,657 | 0.23% | 26,335,571 |
| 2018-02-23 | 2018-02-21 | 7.993 | 3,325,784 | +9,896 | 0.23% | 26,583,601 |
| 2018-02-22 | 2018-02-20 | 8.084 | 3,315,888 | +8,906 | 0.23% | 26,806,069 |
| 2018-02-21 | 2018-02-15 | 8.044 | 3,306,982 | -5,938 | 0.23% | 26,600,401 |
| 2018-02-20 | 2018-02-13 | 8.044 | 3,312,920 | -4,948 | 0.23% | 26,648,165 |
| 2018-02-14 | 2018-02-12 | 7.832 | 3,317,868 | +3,962 | 0.23% | 25,983,886 |
| 2018-02-13 | 2018-02-09 | 7.912 | 3,313,906 | -18,802 | 0.23% | 26,220,758 |
| 2018-02-12 | 2018-02-08 | 8.114 | 3,332,708 | -35,626 | 0.23% | 27,043,077 |
| 2018-02-09 | 2018-02-07 | 7.963 | 3,368,334 | +23,750 | 0.23% | 26,821,599 |
| 2018-02-08 | 2018-02-06 | 7.953 | 3,344,584 | -29,687 | 0.23% | 26,598,683 |
| 2018-02-07 | 2018-02-05 | 8.276 | 3,374,271 | -84,116 | 0.23% | 27,925,898 |
| 2018-02-01 | 2018-01-30 | 8.458 | 3,458,387 | -8,906 | 0.24% | 29,251,109 |
| 2018-01-31 | 2018-01-29 | 8.468 | 3,467,293 | +51,459 | 0.24% | 29,361,474 |
| 2018-01-30 | 2018-01-26 | 8.448 | 3,415,834 | +41,563 | 0.24% | 28,856,677 |
| 2018-01-26 | 2018-01-24 | 8.731 | 3,374,271 | +118,751 | 0.23% | 29,460,288 |
| 2018-01-25 | 2018-01-23 | 8.589 | 3,255,520 | +4,948 | 0.23% | 27,962,924 |
| 2018-01-24 | 2018-01-22 | 8.751 | 3,250,572 | -27,709 | 0.23% | 28,445,985 |
| 2018-01-23 | 2018-01-19 | 8.862 | 3,278,281 | +1,979 | 0.23% | 29,052,871 |
| 2018-01-22 | 2018-01-18 | 8.953 | 3,276,302 | +9,896 | 0.23% | 29,333,301 |
| 2018-01-19 | 2018-01-17 | 9.034 | 3,266,406 | +990 | 0.23% | 29,508,761 |
| 2018-01-18 | 2018-01-16 | 8.923 | 3,265,416 | +3,958 | 0.23% | 29,136,844 |
| 2018-01-17 | 2018-01-15 | 9.408 | 3,261,458 | -248,388 | 0.23% | 30,683,490 |
| 2018-01-16 | 2018-01-12 | 9.509 | 3,509,846 | -396,827 | 0.24% | 33,374,977 |
| 2018-01-15 | 2018-01-11 | 9.317 | 3,906,673 | +208,805 | 0.27% | 36,398,315 |
| 2018-01-12 | 2018-01-10 | 8.306 | 3,697,868 | -29,688 | 0.26% | 30,716,131 |
| 2018-01-11 | 2018-01-09 | 8.125 | 3,727,556 | -1,979 | 0.26% | 30,284,717 |
| 2018-01-10 | 2018-01-08 | 7.852 | 3,729,535 | +11,875 | 0.26% | 29,283,231 |
| 2018-01-09 | 2018-01-05 | 7.963 | 3,717,660 | +12,864 | 0.26% | 29,603,235 |
| 2018-01-08 | 2018-01-04 | 7.670 | 3,704,796 | +87,085 | 0.26% | 28,415,112 |
| 2018-01-05 | 2018-01-03 | 7.761 | 3,617,711 | +3,958 | 0.25% | 28,076,203 |
| 2018-01-04 | 2018-01-02 | 7.741 | 3,613,753 | -48,490 | 0.25% | 27,972,451 |
| 2018-01-03 | 2017-12-29 | 7.629 | 3,662,243 | -70,261 | 0.25% | 27,940,708 |
| 2018-01-02 | 2017-12-28 | 7.680 | 3,732,504 | +989 | 0.26% | 28,665,344 |
| 2017-12-29 | 2017-12-27 | 7.791 | 3,731,515 | -149,428 | 0.26% | 29,072,532 |
| 2017-12-28 | 2017-12-22 | 7.832 | 3,880,943 | +1,979 | 0.27% | 30,393,608 |
| 2017-12-27 | 2017-12-21 | 7.892 | 3,878,964 | -1,979 | 0.27% | 30,613,295 |
| 2017-12-22 | 2017-12-20 | 7.761 | 3,880,943 | +136,564 | 0.27% | 30,119,085 |
| 2017-12-21 | 2017-12-19 | 7.821 | 3,744,379 | -15,834 | 0.26% | 29,286,269 |
| 2017-12-20 | 2017-12-18 | 7.720 | 3,760,213 | +15,834 | 0.26% | 29,030,138 |
| 2017-12-19 | 2017-12-15 | 7.902 | 3,744,379 | +4,948 | 0.26% | 29,588,970 |
| 2017-12-18 | 2017-12-14 | 7.801 | 3,739,431 | +15,833 | 0.26% | 29,171,994 |
| 2017-12-15 | 2017-12-13 | 7.700 | 3,723,598 | +10,886 | 0.26% | 28,672,202 |
| 2017-12-14 | 2017-12-12 | 7.559 | 3,712,712 | -20,782 | 0.26% | 28,063,133 |
| 2017-12-13 | 2017-12-11 | 7.650 | 3,733,494 | +22,761 | 0.26% | 28,559,765 |
| 2017-12-12 | 2017-12-08 | 7.538 | 3,710,733 | +12,865 | 0.26% | 27,973,179 |
| 2017-12-11 | 2017-12-07 | 7.448 | 3,697,868 | -3,959 | 0.26% | 27,539,889 |
| 2017-12-08 | 2017-12-06 | 7.680 | 3,701,827 | -1,979 | 0.26% | 28,429,747 |
| 2017-12-07 | 2017-12-05 | 7.882 | 3,703,806 | -294,899 | 0.26% | 29,193,497 |
| 2017-12-06 | 2017-12-04 | 8.882 | 3,998,705 | -3,958 | 0.28% | 35,518,248 |
| 2017-12-05 | 2017-12-01 | 8.973 | 4,002,663 | +2,969 | 0.28% | 35,917,432 |
| 2017-12-04 | 2017-11-30 | 9.095 | 3,999,694 | -9,896 | 0.28% | 36,375,801 |
| 2017-12-01 | 2017-11-29 | 8.751 | 4,009,590 | +2,969 | 0.28% | 35,088,205 |
| 2017-11-30 | 2017-11-28 | 8.751 | 4,006,621 | +6,927 | 0.28% | 35,062,223 |
| 2017-11-28 | 2017-11-24 | 8.842 | 3,999,694 | -71,251 | 0.28% | 35,365,362 |
| 2017-11-27 | 2017-11-23 | 8.579 | 4,070,945 | +8,906 | 0.28% | 34,925,788 |
| 2017-11-24 | 2017-11-22 | 8.893 | 4,062,039 | -85,105 | 0.28% | 36,121,856 |
| 2017-11-23 | 2017-11-21 | 9.004 | 4,147,144 | -6,927 | 0.29% | 37,339,639 |
| 2017-11-22 | 2017-11-20 | 9.095 | 4,154,071 | -61,355 | 0.29% | 37,779,805 |
| 2017-11-20 | 2017-11-16 | 9.145 | 4,215,426 | +42,553 | 0.29% | 38,550,795 |
| 2017-11-17 | 2017-11-15 | 9.105 | 4,172,873 | +24,740 | 0.29% | 37,992,970 |
| 2017-11-16 | 2017-11-14 | 9.054 | 4,148,133 | +3,958 | 0.29% | 37,558,131 |
| 2017-11-15 | 2017-11-13 | 9.044 | 4,144,175 | +71,251 | 0.29% | 37,480,417 |
| 2017-11-14 | 2017-11-10 | 8.670 | 4,072,924 | +24,740 | 0.28% | 35,313,185 |
| 2017-11-13 | 2017-11-09 | 8.488 | 4,048,184 | -29,688 | 0.28% | 34,362,347 |
| 2017-11-10 | 2017-11-08 | 8.428 | 4,077,872 | +3,958 | 0.28% | 34,367,104 |
| 2017-11-09 | 2017-11-07 | 8.317 | 4,073,914 | +31,667 | 0.28% | 33,880,904 |
| 2017-11-08 | 2017-11-06 | 7.993 | 4,042,247 | -12,865 | 0.28% | 32,310,421 |
| 2017-11-07 | 2017-11-03 | 8.064 | 4,055,112 | -6,927 | 0.28% | 32,700,097 |
| 2017-11-06 | 2017-11-02 | 8.125 | 4,062,039 | -37,604 | 0.28% | 33,002,241 |
| 2017-11-03 | 2017-11-01 | 8.074 | 4,099,643 | +78,178 | 0.28% | 33,100,619 |
| 2017-11-02 | 2017-10-31 | 7.781 | 4,021,465 | -11,875 | 0.28% | 31,290,918 |
| 2017-11-01 | 2017-10-30 | 7.973 | 4,033,340 | +2,968 | 0.28% | 32,157,711 |
| 2017-10-31 | 2017-10-27 | 8.034 | 4,030,372 | -116,772 | 0.28% | 32,378,413 |
| 2017-10-30 | 2017-10-26 | 8.013 | 4,147,144 | +16,823 | 0.29% | 33,232,697 |
| 2017-10-27 | 2017-10-25 | 7.983 | 4,130,321 | +19,792 | 0.29% | 32,972,675 |
| 2017-10-26 | 2017-10-24 | 8.185 | 4,110,529 | +38,594 | 0.29% | 33,645,426 |
| 2017-10-25 | 2017-10-23 | 8.347 | 4,071,935 | +93,022 | 0.28% | 33,987,888 |
| 2017-10-24 | 2017-10-20 | 8.034 | 3,978,913 | +22,761 | 0.28% | 31,965,011 |
| 2017-10-23 | 2017-10-19 | 7.892 | 3,956,152 | +54,427 | 0.28% | 31,222,473 |
| 2017-10-20 | 2017-10-18 | 8.034 | 3,901,725 | -24,739 | 0.27% | 31,344,914 |
| 2017-10-19 | 2017-10-17 | 8.205 | 3,926,464 | -108,856 | 0.27% | 32,218,175 |
| 2017-10-18 | 2017-10-16 | 8.276 | 4,035,320 | -13,854 | 0.28% | 33,396,824 |
| 2017-10-17 | 2017-10-13 | 8.175 | 4,049,174 | +165,262 | 0.28% | 33,102,306 |
| 2017-10-16 | 2017-10-12 | 7.690 | 3,883,912 | -62,344 | 0.27% | 29,867,394 |
| 2017-10-13 | 2017-10-11 | 7.811 | 3,946,256 | +130,626 | 0.27% | 30,825,352 |
| 2017-10-12 | 2017-10-10 | 7.741 | 3,815,630 | +300,836 | 0.27% | 29,535,091 |
| 2017-10-11 | 2017-10-09 | 7.256 | 3,514,794 | -2,968 | 0.24% | 25,501,611 |
| 2017-10-10 | 2017-10-06 | 7.377 | 3,517,762 | -1,980 | 0.24% | 25,949,716 |
| 2017-10-09 | 2017-10-04 | 7.266 | 3,519,742 | -2,968 | 0.25% | 25,573,079 |
| 2017-10-06 | 2017-10-03 | 7.104 | 3,522,710 | +10,885 | 0.25% | 25,025,082 |
| 2017-10-04 | 2017-09-29 | 7.276 | 3,511,825 | -16,823 | 0.24% | 25,551,044 |
| 2017-10-03 | 2017-09-28 | 7.326 | 3,528,648 | +1,979 | 0.25% | 25,851,731 |
| 2017-09-29 | 2017-09-27 | 7.286 | 3,526,669 | +6,927 | 0.25% | 25,694,683 |
| 2017-09-27 | 2017-09-25 | 7.185 | 3,519,742 | +26,749 | 0.25% | 25,288,538 |
| 2017-09-26 | 2017-09-22 | 7.306 | 3,492,993 | -7,917 | 0.24% | 25,519,920 |
| 2017-09-25 | 2017-09-21 | 7.326 | 3,500,910 | -1,979 | 0.24% | 25,648,516 |
| 2017-09-22 | 2017-09-20 | 7.266 | 3,502,889 | +29,688 | 0.24% | 25,450,631 |
| 2017-09-21 | 2017-09-19 | 7.185 | 3,473,201 | -7,917 | 0.24% | 24,954,152 |
| 2017-09-20 | 2017-09-18 | 7.144 | 3,481,118 | +13,855 | 0.24% | 24,870,324 |
| 2017-09-19 | 2017-09-15 | 7.175 | 3,467,263 | +19,791 | 0.24% | 24,876,451 |
| 2017-09-18 | 2017-09-14 | 7.276 | 3,447,472 | -158,335 | 0.24% | 25,082,830 |
| 2017-09-15 | 2017-09-13 | 7.114 | 3,605,807 | -162,293 | 0.25% | 25,651,834 |
| 2017-09-14 | 2017-09-12 | 6.872 | 3,768,100 | -224,637 | 0.26% | 25,892,538 |
| 2017-09-13 | 2017-09-11 | 7.043 | 3,992,737 | -49,480 | 0.28% | 28,122,037 |
| 2017-09-12 | 2017-09-08 | 7.215 | 4,042,217 | -370,108 | 0.28% | 29,164,943 |
| 2017-09-08 | 2017-09-06 | 7.397 | 4,412,325 | -21,771 | 0.31% | 32,637,874 |
| 2017-09-07 | 2017-09-05 | 7.427 | 4,434,096 | +100,938 | 0.31% | 32,933,336 |
| 2017-09-06 | 2017-09-04 | 7.013 | 4,333,158 | +2,969 | 0.30% | 30,388,362 |
| 2017-09-05 | 2017-09-01 | 7.013 | 4,330,189 | -10,885 | 0.30% | 30,367,540 |
| 2017-09-04 | 2017-08-31 | 7.064 | 4,341,074 | -425,525 | 0.30% | 30,663,213 |
| 2017-09-01 | 2017-08-30 | 6.973 | 4,766,599 | +1,979 | 0.33% | 33,235,407 |
| 2017-08-31 | 2017-08-29 | 7.074 | 4,764,620 | +86,094 | 0.33% | 33,703,081 |
| 2017-08-30 | 2017-08-28 | 6.962 | 4,678,526 | -49,479 | 0.33% | 32,574,035 |
| 2017-08-29 | 2017-08-25 | 7.094 | 4,728,005 | +538,338 | 0.33% | 33,539,635 |
| 2017-08-28 | 2017-08-24 | 7.326 | 4,189,667 | -15,833 | 0.29% | 30,694,517 |
| 2017-08-25 | 2017-08-22 | 7.367 | 4,205,500 | -5,938 | 0.29% | 30,980,502 |
| 2017-08-24 | 2017-08-21 | 7.589 | 4,211,438 | +3,959 | 0.29% | 31,960,505 |
| 2017-08-22 | 2017-08-18 | 7.619 | 4,207,479 | -19,792 | 0.29% | 32,058,013 |
| 2017-08-21 | 2017-08-17 | 7.579 | 4,227,271 | -593,756 | 0.30% | 32,037,945 |
| 2017-08-18 | 2017-08-16 | 7.549 | 4,821,027 | -31,667 | 0.34% | 36,391,793 |
| 2017-08-17 | 2017-08-15 | 7.488 | 4,852,694 | -990 | 0.34% | 36,336,610 |
| 2017-08-16 | 2017-08-14 | 7.427 | 4,853,684 | -22,760 | 0.34% | 36,049,739 |
| 2017-08-15 | 2017-08-11 | 7.003 | 4,876,444 | -2,636 | 0.34% | 34,149,140 |
| 2017-08-14 | 2017-08-10 | 7.043 | 4,879,080 | -218,700 | 0.34% | 34,364,815 |
| 2017-08-11 | 2017-08-09 | 7.094 | 5,097,780 | -7,916 | 0.36% | 36,162,754 |
| 2017-08-10 | 2017-08-08 | 7.165 | 5,105,696 | +2,968 | 0.36% | 36,580,066 |
| 2017-08-09 | 2017-08-07 | 7.124 | 5,102,728 | +219,690 | 0.36% | 36,352,546 |
| 2017-08-08 | 2017-08-04 | 6.872 | 4,883,038 | +72,240 | 0.34% | 33,553,846 |
| 2017-08-07 | 2017-08-03 | 6.770 | 4,810,798 | -41,562 | 0.34% | 32,571,309 |
| 2017-08-04 | 2017-08-02 | 6.821 | 4,852,360 | -16,824 | 0.34% | 33,097,872 |
| 2017-08-03 | 2017-08-01 | 6.770 | 4,869,184 | +65,314 | 0.34% | 32,966,609 |
| 2017-08-02 | 2017-07-31 | 6.225 | 4,803,870 | -65,314 | 0.34% | 29,903,034 |
| 2017-07-27 | 2017-07-25 | 6.538 | 4,869,184 | -989 | 0.34% | 31,834,920 |
| 2017-07-26 | 2017-07-24 | 6.397 | 4,870,173 | +2,969 | 0.34% | 31,152,391 |
| 2017-07-25 | 2017-07-21 | 6.285 | 4,867,204 | -55,418 | 0.34% | 30,592,377 |
| 2017-07-24 | 2017-07-20 | 6.356 | 4,922,622 | -106,876 | 0.34% | 31,288,909 |
| 2017-07-21 | 2017-07-19 | 6.528 | 5,029,498 | -54,427 | 0.35% | 32,832,235 |
| 2017-07-20 | 2017-07-18 | 6.669 | 5,083,925 | -6,927 | 0.36% | 33,906,765 |
| 2017-07-19 | 2017-07-17 | 6.922 | 5,090,852 | +61,354 | 0.36% | 35,239,062 |
| 2017-07-18 | 2017-07-14 | 6.932 | 5,029,498 | +42,553 | 0.35% | 34,865,191 |
| 2017-07-17 | 2017-07-13 | 6.973 | 4,986,945 | +640,267 | 0.35% | 34,771,783 |
| 2017-07-14 | 2017-07-12 | 6.488 | 4,346,678 | +188,022 | 0.30% | 28,199,135 |
| 2017-07-13 | 2017-07-11 | 6.194 | 4,158,656 | +182,086 | 0.29% | 25,760,647 |
| 2017-07-12 | 2017-07-10 | 6.275 | 3,976,570 | +6,927 | 0.28% | 24,954,193 |
| 2017-07-11 | 2017-07-07 | 6.245 | 3,969,643 | -4,948 | 0.28% | 24,790,382 |
| 2017-07-10 | 2017-07-06 | 6.114 | 3,974,591 | +10,885 | 0.28% | 24,299,152 |
| 2017-07-07 | 2017-07-05 | 6.154 | 3,963,706 | +31,667 | 0.28% | 24,392,820 |
| 2017-07-06 | 2017-07-04 | 6.184 | 3,932,039 | +5,938 | 0.28% | 24,317,142 |
| 2017-07-05 | 2017-07-03 | 6.164 | 3,926,101 | +46,511 | 0.27% | 24,201,071 |
| 2017-07-04 | 2017-06-30 | 6.215 | 3,879,590 | +25,729 | 0.27% | 24,110,390 |
| 2017-07-03 | 2017-06-29 | 6.386 | 3,853,861 | +4,948 | 0.27% | 24,612,539 |
| 2017-06-30 | 2017-06-28 | 6.366 | 3,848,913 | -4,948 | 0.27% | 24,503,151 |
| 2017-06-29 | 2017-06-27 | 6.346 | 3,853,861 | +8,906 | 0.27% | 24,456,763 |
| 2017-06-28 | 2017-06-26 | 6.346 | 3,844,955 | +3,959 | 0.27% | 24,400,246 |
| 2017-06-27 | 2017-06-23 | 6.265 | 3,840,996 | -2,969 | 0.27% | 24,064,610 |
| 2017-06-26 | 2017-06-22 | 6.366 | 3,843,965 | -4,948 | 0.27% | 24,471,651 |
| 2017-06-23 | 2017-06-21 | 6.315 | 3,848,913 | -16,823 | 0.27% | 24,305,018 |
| 2017-06-22 | 2017-06-20 | 6.467 | 3,865,736 | +24,615 | 0.27% | 24,999,002 |
| 2017-06-21 | 2017-06-19 | 6.578 | 3,841,121 | -19,732 | 0.27% | 25,268,095 |
| 2017-06-20 | 2017-06-16 | 6.588 | 3,860,853 | -145,026 | 0.27% | 25,437,032 |
| 2017-06-19 | 2017-06-15 | 6.548 | 4,005,879 | +79,913 | 0.28% | 26,230,113 |
| 2017-06-16 | 2017-06-14 | 6.507 | 3,925,966 | +13,812 | 0.28% | 25,547,674 |
| 2017-06-15 | 2017-06-13 | 6.416 | 3,912,154 | -10,853 | 0.27% | 25,100,910 |
| 2017-06-14 | 2017-06-12 | 6.244 | 3,923,007 | -10,852 | 0.28% | 24,494,558 |
| 2017-06-13 | 2017-06-09 | 6.315 | 3,933,859 | +124,308 | 0.28% | 24,841,433 |
| 2017-06-12 | 2017-06-08 | 6.436 | 3,809,551 | +10,853 | 0.27% | 24,519,823 |
| 2017-06-09 | 2017-06-07 | 6.386 | 3,798,698 | +7,892 | 0.27% | 24,257,449 |
| 2017-06-08 | 2017-06-06 | 6.284 | 3,790,806 | +7,893 | 0.27% | 23,822,814 |
| 2017-06-07 | 2017-06-05 | 6.173 | 3,782,913 | +12,825 | 0.27% | 23,351,429 |
| 2017-06-06 | 2017-06-02 | 6.031 | 3,770,088 | +10,853 | 0.27% | 22,737,267 |
| 2017-06-05 | 2017-06-01 | 5.676 | 3,759,235 | +141,080 | 0.26% | 21,338,177 |
| 2017-06-02 | 2017-05-31 | 5.676 | 3,618,155 | +312,744 | 0.25% | 20,537,378 |
| 2017-06-01 | 2017-05-29 | 5.676 | 3,305,411 | +155,879 | 0.23% | 18,762,180 |
| 2017-05-29 | 2017-05-25 | 5.767 | 3,149,532 | +55,248 | 0.22% | 18,164,695 |
| 2017-05-26 | 2017-05-24 | 5.757 | 3,094,284 | -2,959 | 0.22% | 17,814,692 |
| 2017-05-25 | 2017-05-23 | 5.767 | 3,097,243 | -12,826 | 0.22% | 17,863,122 |
| 2017-05-24 | 2017-05-22 | 5.778 | 3,110,069 | -7,892 | 0.22% | 17,968,619 |
| 2017-05-23 | 2017-05-19 | 5.676 | 3,117,961 | -18,745 | 0.22% | 17,698,176 |
| 2017-05-19 | 2017-05-17 | 5.757 | 3,136,706 | -18,745 | 0.22% | 18,058,928 |
| 2017-05-18 | 2017-05-16 | 5.646 | 3,155,451 | -40,450 | 0.22% | 17,815,025 |
| 2017-05-17 | 2017-05-15 | 5.585 | 3,195,901 | -59,194 | 0.22% | 17,849,034 |
| 2017-05-16 | 2017-05-12 | 5.403 | 3,255,095 | -78,926 | 0.23% | 17,585,742 |
| 2017-05-15 | 2017-05-11 | 5.494 | 3,334,021 | -1,974 | 0.23% | 18,316,286 |
| 2017-05-11 | 2017-05-09 | 5.261 | 3,335,995 | -4,932 | 0.23% | 17,549,411 |
| 2017-05-10 | 2017-05-08 | 5.453 | 3,340,927 | +10,852 | 0.24% | 18,218,771 |
| 2017-05-09 | 2017-05-05 | 5.352 | 3,330,075 | -5,920 | 0.23% | 17,822,054 |
| 2017-05-08 | 2017-05-04 | 5.392 | 3,335,995 | -586,025 | 0.23% | 17,988,992 |
| 2017-05-05 | 2017-05-02 | 5.291 | 3,922,020 | -323,597 | 0.28% | 20,751,530 |
| 2017-05-04 | 2017-04-28 | 5.494 | 4,245,617 | +10,852 | 0.30% | 23,324,369 |
| 2017-05-02 | 2017-04-27 | 5.372 | 4,234,765 | +99,645 | 0.30% | 22,749,664 |
| 2017-04-28 | 2017-04-26 | 5.352 | 4,135,120 | +5,919 | 0.29% | 22,130,532 |
| 2017-04-27 | 2017-04-25 | 5.342 | 4,129,201 | +26,638 | 0.29% | 22,057,000 |
| 2017-04-26 | 2017-04-24 | 5.413 | 4,102,563 | +986 | 0.29% | 22,205,795 |
| 2017-04-25 | 2017-04-21 | 5.352 | 4,101,577 | +2,960 | 0.29% | 21,951,015 |
| 2017-04-24 | 2017-04-20 | 5.504 | 4,098,617 | -13,812 | 0.29% | 22,558,332 |
| 2017-04-21 | 2017-04-19 | 5.433 | 4,112,429 | +6,906 | 0.29% | 22,342,564 |
| 2017-04-20 | 2017-04-18 | 5.636 | 4,105,523 | +4,933 | 0.29% | 23,137,322 |
| 2017-04-18 | 2017-04-12 | 5.737 | 4,100,590 | -2,960 | 0.29% | 23,525,160 |
| 2017-04-13 | 2017-04-11 | 5.615 | 4,103,550 | +9,866 | 0.29% | 23,043,015 |
| 2017-04-12 | 2017-04-10 | 5.544 | 4,093,684 | +28,610 | 0.29% | 22,697,156 |
| 2017-04-11 | 2017-04-07 | 5.433 | 4,065,074 | +9,866 | 0.29% | 22,085,287 |
| 2017-04-10 | 2017-04-06 | 5.413 | 4,055,208 | +10,853 | 0.29% | 21,949,478 |
| 2017-04-07 | 2017-04-05 | 5.524 | 4,044,355 | +31,570 | 0.28% | 22,341,667 |
| 2017-04-05 | 2017-03-31 | 5.605 | 4,012,785 | +331,489 | 0.28% | 22,492,661 |
| 2017-04-03 | 2017-03-30 | 5.778 | 3,681,296 | -204,221 | 0.26% | 21,268,918 |
| 2017-03-31 | 2017-03-29 | 5.818 | 3,885,517 | +22,691 | 0.27% | 22,606,353 |
| 2017-03-30 | 2017-03-28 | 5.818 | 3,862,826 | -1,973 | 0.27% | 22,474,335 |
| 2017-03-29 | 2017-03-27 | 5.849 | 3,864,799 | -3,946 | 0.27% | 22,603,336 |
| 2017-03-28 | 2017-03-24 | 5.940 | 3,868,745 | +7,892 | 0.27% | 22,979,339 |
| 2017-03-23 | 2017-03-21 | 5.990 | 3,860,853 | -3,946 | 0.27% | 23,128,132 |
| 2017-03-22 | 2017-03-20 | 5.970 | 3,864,799 | +18,745 | 0.27% | 23,073,422 |
| 2017-03-21 | 2017-03-17 | 5.859 | 3,846,054 | -57,221 | 0.27% | 22,532,689 |
| 2017-03-20 | 2017-03-16 | 5.879 | 3,903,275 | +4,933 | 0.27% | 22,947,055 |
| 2017-03-17 | 2017-03-15 | 5.849 | 3,898,342 | -10,853 | 0.27% | 22,799,512 |
| 2017-03-16 | 2017-03-14 | 5.940 | 3,909,195 | -2,959 | 0.28% | 23,219,601 |
| 2017-03-10 | 2017-03-08 | 5.980 | 3,912,154 | +15,785 | 0.28% | 23,395,793 |
| 2017-03-09 | 2017-03-07 | 6.011 | 3,896,369 | -34,530 | 0.27% | 23,419,875 |
| 2017-03-08 | 2017-03-06 | 5.778 | 3,930,899 | -58,208 | 0.28% | 22,711,015 |
| 2017-03-07 | 2017-03-03 | 5.676 | 3,989,107 | +28,610 | 0.28% | 22,642,977 |
| 2017-03-01 | 2017-02-27 | 5.778 | 3,960,497 | +10,853 | 0.28% | 22,882,020 |
| 2017-02-28 | 2017-02-24 | 5.707 | 3,949,644 | -123,224 | 0.28% | 22,539,078 |
| 2017-02-27 | 2017-02-23 | 5.626 | 4,072,868 | +100,631 | 0.29% | 22,912,007 |
| 2017-02-20 | 2017-02-16 | 5.818 | 3,972,237 | -986 | 0.28% | 23,110,900 |
| 2017-02-16 | 2017-02-14 | 5.757 | 3,973,223 | +4,932 | 0.28% | 22,874,999 |
| 2017-02-15 | 2017-02-13 | 5.808 | 3,968,291 | +11,839 | 0.28% | 23,047,719 |
| 2017-02-14 | 2017-02-10 | 5.818 | 3,956,452 | -98,657 | 0.28% | 23,019,061 |
| 2017-02-13 | 2017-02-09 | 5.889 | 4,055,109 | +986 | 0.29% | 23,880,778 |
| 2017-02-10 | 2017-02-08 | 5.899 | 4,054,123 | -16,771 | 0.29% | 23,916,064 |
| 2017-02-09 | 2017-02-07 | 5.930 | 4,070,894 | -17,759 | 0.29% | 24,138,788 |
| 2017-02-08 | 2017-02-06 | 5.940 | 4,088,653 | +55,150 | 0.29% | 24,285,535 |
| 2017-02-03 | 2017-02-01 | 5.849 | 4,033,503 | -57,222 | 0.28% | 23,590,004 |
| 2017-01-26 | 2017-01-24 | 5.423 | 4,090,725 | +27,625 | 0.29% | 22,183,184 |
| 2017-01-23 | 2017-01-19 | 5.585 | 4,063,100 | +9,865 | 0.29% | 22,692,321 |
| 2017-01-13 | 2017-01-11 | 5.990 | 4,053,235 | -13,812 | 0.29% | 24,280,581 |
| 2017-01-12 | 2017-01-10 | 5.940 | 4,067,047 | -5,919 | 0.29% | 24,157,201 |
| 2017-01-10 | 2017-01-06 | 6.031 | 4,072,966 | +59,194 | 0.29% | 24,563,913 |
| 2017-01-09 | 2017-01-05 | 6.051 | 4,013,772 | -29,597 | 0.28% | 24,288,284 |
| 2017-01-05 | 2017-01-03 | 6.082 | 4,043,369 | +27,624 | 0.28% | 24,590,334 |
| 2016-12-29 | 2016-12-23 | 5.605 | 4,015,745 | -147,986 | 0.28% | 22,509,252 |
| 2016-12-21 | 2016-12-19 | 5.767 | 4,163,731 | -1,973 | 0.29% | 24,014,013 |
| 2016-12-20 | 2016-12-16 | 5.747 | 4,165,704 | -53,275 | 0.29% | 23,940,944 |
| 2016-12-16 | 2016-12-14 | 5.666 | 4,218,979 | -4,933 | 0.30% | 23,905,013 |
| 2016-12-15 | 2016-12-13 | 5.534 | 4,223,912 | +16,772 | 0.30% | 23,376,383 |
| 2016-12-14 | 2016-12-12 | 5.433 | 4,207,140 | -29,598 | 0.30% | 22,857,123 |
| 2016-12-13 | 2016-12-09 | 5.615 | 4,236,738 | -27,624 | 0.30% | 23,790,917 |
| 2016-12-12 | 2016-12-08 | 6.092 | 4,264,362 | +29,597 | 0.30% | 25,977,559 |
| 2016-12-09 | 2016-12-07 | 6.092 | 4,234,765 | +39,463 | 0.30% | 25,797,261 |
| 2016-12-07 | 2016-12-05 | 5.970 | 4,195,302 | -19,731 | 0.30% | 25,046,574 |
| 2016-12-06 | 2016-12-02 | 5.767 | 4,215,033 | -6,906 | 0.30% | 24,309,893 |
| 2016-12-05 | 2016-12-01 | 5.808 | 4,221,939 | -70,047 | 0.30% | 24,520,899 |
| 2016-12-02 | 2016-11-30 | 5.889 | 4,291,986 | -49,329 | 0.30% | 25,275,761 |
| 2016-12-01 | 2016-11-29 | 6.092 | 4,341,315 | +27,624 | 0.31% | 26,446,340 |
| 2016-11-30 | 2016-11-28 | 5.879 | 4,313,691 | -986 | 0.30% | 25,359,859 |
| 2016-11-28 | 2016-11-24 | 5.899 | 4,314,677 | +34,530 | 0.30% | 25,453,123 |
| 2016-11-25 | 2016-11-23 | 5.686 | 4,280,147 | +9,866 | 0.30% | 24,338,362 |
| 2016-11-24 | 2016-11-22 | 5.585 | 4,270,281 | -1,973 | 0.30% | 23,849,422 |
| 2016-11-23 | 2016-11-21 | 5.788 | 4,272,254 | -3,947 | 0.30% | 24,726,519 |
| 2016-11-22 | 2016-11-18 | 5.818 | 4,276,201 | +987 | 0.30% | 24,879,395 |
| 2016-11-21 | 2016-11-17 | 5.696 | 4,275,214 | +4,933 | 0.30% | 24,353,646 |
| 2016-11-18 | 2016-11-16 | 5.980 | 4,270,281 | +29,597 | 0.30% | 25,537,494 |
| 2016-11-17 | 2016-11-15 | 5.909 | 4,240,684 | +29,597 | 0.30% | 25,059,608 |
| 2016-11-16 | 2016-11-14 | 5.808 | 4,211,087 | +19,732 | 0.30% | 24,457,871 |
| 2016-11-15 | 2016-11-11 | 6.092 | 4,191,355 | +45,382 | 0.30% | 25,532,817 |
| 2016-11-14 | 2016-11-10 | 6.021 | 4,145,973 | +19,732 | 0.29% | 24,962,192 |
| 2016-11-11 | 2016-11-09 | 5.686 | 4,126,241 | -14,799 | 0.29% | 23,463,201 |
| 2016-11-08 | 2016-11-04 | 5.605 | 4,141,040 | -15,785 | 0.29% | 23,211,562 |
| 2016-11-07 | 2016-11-03 | 5.818 | 4,156,825 | -21,705 | 0.29% | 24,184,852 |
| 2016-11-04 | 2016-11-02 | 5.899 | 4,178,530 | -5,919 | 0.29% | 24,649,966 |
| 2016-11-03 | 2016-11-01 | 5.960 | 4,184,449 | +39,463 | 0.29% | 24,939,366 |
| 2016-11-02 | 2016-10-31 | 5.818 | 4,144,986 | -76,953 | 0.29% | 24,115,972 |
| 2016-11-01 | 2016-10-28 | 5.919 | 4,221,939 | +5,919 | 0.30% | 24,991,632 |
| 2016-10-31 | 2016-10-27 | 5.960 | 4,216,020 | +2,960 | 0.30% | 25,127,530 |
| 2016-10-28 | 2016-10-26 | 6.082 | 4,213,060 | -35,517 | 0.30% | 25,622,335 |
| 2016-10-27 | 2016-10-25 | 6.284 | 4,248,577 | +4,933 | 0.30% | 26,699,615 |
| 2016-10-26 | 2016-10-24 | 6.305 | 4,243,644 | +8,879 | 0.30% | 26,754,642 |
| 2016-10-25 | 2016-10-20 | 5.980 | 4,234,765 | +15,786 | 0.30% | 25,325,098 |
| 2016-10-24 | 2016-10-19 | 5.940 | 4,218,979 | -987 | 0.30% | 25,059,638 |
| 2016-10-19 | 2016-10-17 | 5.980 | 4,219,966 | -10,852 | 0.30% | 25,236,596 |
| 2016-10-18 | 2016-10-14 | 5.879 | 4,230,818 | -3,947 | 0.30% | 24,872,655 |
| 2016-10-17 | 2016-10-13 | 5.889 | 4,234,765 | -4,932 | 0.30% | 24,938,783 |
| 2016-10-14 | 2016-10-12 | 6.021 | 4,239,697 | -161,799 | 0.30% | 25,526,488 |
| 2016-10-13 | 2016-10-11 | 5.970 | 4,401,496 | +11,839 | 0.31% | 26,277,583 |
| 2016-10-12 | 2016-10-07 | 5.818 | 4,389,657 | -66,100 | 0.31% | 25,539,494 |
| 2016-10-11 | 2016-10-06 | 5.727 | 4,455,757 | -42,423 | 0.31% | 25,517,596 |
| 2016-10-07 | 2016-10-05 | 5.656 | 4,498,180 | +187,449 | 0.32% | 25,441,390 |
| 2016-10-06 | 2016-10-04 | 5.352 | 4,310,731 | +9,866 | 0.30% | 23,070,375 |
| 2016-10-05 | 2016-10-03 | 5.301 | 4,300,865 | +199,288 | 0.30% | 22,799,604 |
| 2016-10-04 | 2016-09-30 | 5.149 | 4,101,577 | -3,946 | 0.29% | 21,119,537 |
| 2016-10-03 | 2016-09-29 | 5.250 | 4,105,523 | +42,423 | 0.29% | 21,555,994 |
| 2016-09-30 | 2016-09-28 | 5.149 | 4,063,100 | -45,383 | 0.29% | 20,921,414 |
| 2016-09-29 | 2016-09-27 | 5.088 | 4,108,483 | -147,986 | 0.29% | 20,905,233 |
| 2016-09-27 | 2016-09-23 | 5.068 | 4,256,469 | +22,691 | 0.30% | 21,571,944 |
| 2016-09-26 | 2016-09-22 | 5.007 | 4,233,778 | -6,906 | 0.30% | 21,199,462 |
| 2016-09-23 | 2016-09-21 | 4.926 | 4,240,684 | +1,973 | 0.30% | 20,890,171 |
| 2016-09-20 | 2016-09-15 | 4.977 | 4,238,711 | +8,879 | 0.30% | 21,095,271 |
| 2016-09-19 | 2016-09-14 | 4.794 | 4,229,832 | +8,880 | 0.30% | 20,279,352 |
| 2016-09-15 | 2016-09-13 | 4.804 | 4,220,952 | -13,813 | 0.30% | 20,279,562 |
| 2016-09-13 | 2016-09-09 | 4.916 | 4,234,765 | +987 | 0.30% | 20,818,089 |
| 2016-09-08 | 2016-09-06 | 4.906 | 4,233,778 | -49,329 | 0.30% | 20,770,323 |
| 2016-09-07 | 2016-09-05 | 4.997 | 4,283,107 | +21,705 | 0.30% | 21,403,049 |
| 2016-09-05 | 2016-09-01 | 5.017 | 4,261,402 | -44,396 | 0.30% | 21,380,975 |
| 2016-09-02 | 2016-08-31 | 5.017 | 4,305,798 | +12,826 | 0.30% | 21,603,726 |
| 2016-09-01 | 2016-08-30 | 4.784 | 4,292,972 | +13,812 | 0.30% | 20,538,554 |
| 2016-08-31 | 2016-08-29 | 4.541 | 4,279,160 | +11,839 | 0.30% | 19,431,501 |
| 2016-08-30 | 2016-08-26 | 4.460 | 4,267,321 | -45,383 | 0.30% | 19,031,709 |
| 2016-08-29 | 2016-08-25 | 4.429 | 4,312,704 | -73,993 | 0.30% | 19,102,970 |
| 2016-08-26 | 2016-08-24 | 4.521 | 4,386,697 | -7,893 | 0.31% | 19,830,895 |
| 2016-08-25 | 2016-08-23 | 4.551 | 4,394,590 | -39,463 | 0.31% | 20,000,208 |
| 2016-08-24 | 2016-08-22 | 4.744 | 4,434,053 | -25,651 | 0.31% | 21,033,742 |
| 2016-08-18 | 2016-08-16 | 4.642 | 4,459,704 | -16,771 | 0.31% | 20,703,383 |
| 2016-08-17 | 2016-08-15 | 4.652 | 4,476,475 | -5,920 | 0.32% | 20,826,614 |
| 2016-08-16 | 2016-08-12 | 4.652 | 4,482,395 | -8,879 | 0.32% | 20,854,156 |
| 2016-08-15 | 2016-08-11 | 4.703 | 4,491,274 | -51,302 | 0.32% | 21,123,085 |
| 2016-08-12 | 2016-08-10 | 4.460 | 4,542,576 | -9,866 | 0.32% | 20,259,312 |
| 2016-08-11 | 2016-08-09 | 4.460 | 4,552,442 | +98,658 | 0.32% | 20,303,313 |
| 2016-08-10 | 2016-08-08 | 4.389 | 4,453,784 | -8,879 | 0.31% | 19,547,303 |
| 2016-08-09 | 2016-08-05 | 4.480 | 4,462,663 | -13,812 | 0.32% | 19,993,378 |
| 2016-08-08 | 2016-08-04 | 4.511 | 4,476,475 | +49,328 | 0.32% | 20,191,379 |
| 2016-08-05 | 2016-08-03 | 4.460 | 4,427,147 | +167,718 | 0.31% | 19,744,513 |
| 2016-08-04 | 2016-08-01 | 4.328 | 4,259,429 | +61,168 | 0.30% | 18,435,252 |
| 2016-08-03 | 2016-07-29 | 4.257 | 4,198,261 | +18,745 | 0.30% | 17,872,633 |
| 2016-08-01 | 2016-07-28 | 4.176 | 4,179,516 | -28,611 | 0.30% | 17,453,921 |
| 2016-07-28 | 2016-07-26 | 3.994 | 4,208,127 | -14,799 | 0.30% | 16,805,633 |
| 2016-07-19 | 2016-07-15 | 4.004 | 4,222,926 | -18,745 | 0.30% | 16,907,538 |
| 2016-07-05 | 2016-06-30 | 3.933 | 4,241,671 | -6,906 | 0.30% | 16,681,631 |
| 2016-06-17 | 2016-06-15 | 3.659 | 4,248,577 | +4,933 | 0.30% | 15,546,066 |
| 2016-06-16 | 2016-06-14 | 3.649 | 4,243,644 | -9,865 | 0.30% | 15,485,002 |
| 2016-06-15 | 2016-06-13 | 3.750 | 4,253,509 | -32,557 | 0.30% | 15,952,138 |
| 2016-06-10 | 2016-06-07 | 3.902 | 4,286,066 | +1,973 | 0.30% | 16,725,896 |
| 2016-06-07 | 2016-06-03 | 3.872 | 4,284,093 | +23,678 | 0.30% | 16,587,925 |
| 2016-06-01 | 2016-05-30 | 3.781 | 4,260,415 | -4,933 | 0.30% | 16,107,589 |
| 2016-05-31 | 2016-05-27 | 3.953 | 4,265,348 | -6,906 | 0.30% | 16,861,216 |
| 2016-05-25 | 2016-05-23 | 4.024 | 4,272,254 | +113,456 | 0.30% | 17,191,643 |
| 2016-05-24 | 2016-05-20 | 3.963 | 4,158,798 | -6,906 | 0.29% | 16,482,170 |
| 2016-05-23 | 2016-05-19 | 4.004 | 4,165,704 | -2,960 | 0.29% | 16,678,436 |
| 2016-05-17 | 2016-05-13 | 4.024 | 4,168,664 | -8,879 | 0.30% | 16,774,794 |
| 2016-05-13 | 2016-05-11 | 4.004 | 4,177,543 | +986 | 0.30% | 16,725,836 |
| 2016-05-12 | 2016-05-10 | 4.054 | 4,176,557 | -6,906 | 0.30% | 16,933,558 |
| 2016-05-11 | 2016-05-09 | 4.024 | 4,183,463 | -6,906 | 0.30% | 16,834,346 |
| 2016-05-10 | 2016-05-06 | 4.075 | 4,190,369 | -3,946 | 0.30% | 17,074,505 |
| 2016-05-06 | 2016-05-04 | 4.105 | 4,194,315 | -987 | 0.30% | 17,218,126 |
| 2016-05-05 | 2016-05-03 | 4.186 | 4,195,302 | -37,489 | 0.30% | 17,562,369 |
| 2016-04-29 | 2016-04-27 | 4.004 | 4,232,791 | +29,597 | 0.30% | 16,947,035 |
| 2016-04-27 | 2016-04-25 | 4.075 | 4,203,194 | -4,933 | 0.30% | 17,126,763 |
| 2016-04-22 | 2016-04-20 | 3.973 | 4,208,127 | -9,866 | 0.30% | 16,720,325 |
| 2016-04-20 | 2016-04-18 | 4.004 | 4,217,993 | -8,879 | 0.30% | 16,887,788 |
| 2016-04-19 | 2016-04-15 | 3.983 | 4,226,872 | -2,960 | 0.30% | 16,837,649 |
| 2016-04-18 | 2016-04-14 | 3.933 | 4,229,832 | +4,933 | 0.30% | 16,635,071 |
| 2016-04-15 | 2016-04-13 | 3.882 | 4,224,899 | +987 | 0.30% | 16,401,551 |
| 2016-04-14 | 2016-04-12 | 3.852 | 4,223,912 | -2,960 | 0.30% | 16,269,277 |
| 2016-04-13 | 2016-04-11 | 3.781 | 4,226,872 | +12,826 | 0.30% | 15,980,771 |
| 2016-04-12 | 2016-04-08 | 3.730 | 4,214,046 | +38,476 | 0.30% | 15,718,710 |
| 2016-04-11 | 2016-04-07 | 3.588 | 4,175,570 | +28,611 | 0.30% | 14,982,657 |
| 2016-04-08 | 2016-04-06 | 3.548 | 4,146,959 | +986 | 0.29% | 14,711,860 |
| 2016-04-07 | 2016-04-05 | 3.527 | 4,145,973 | +5,920 | 0.29% | 14,624,315 |
| 2016-04-06 | 2016-04-01 | 3.477 | 4,140,053 | -6,906 | 0.29% | 14,393,613 |
| 2016-04-05 | 2016-03-31 | 3.426 | 4,146,959 | +10,852 | 0.29% | 14,207,454 |
| 2016-04-01 | 2016-03-30 | 3.406 | 4,136,107 | +5,919 | 0.29% | 14,086,427 |
| 2016-03-31 | 2016-03-29 | 3.385 | 4,130,188 | +4,933 | 0.29% | 13,982,541 |
| 2016-03-24 | 2016-03-22 | 3.598 | 4,125,255 | -4,933 | 0.29% | 14,843,932 |
| 2016-03-23 | 2016-03-21 | 3.598 | 4,130,188 | -9,865 | 0.29% | 14,861,683 |
| 2016-03-17 | 2016-03-15 | 3.467 | 4,140,053 | -2,960 | 0.29% | 14,351,649 |
| 2016-03-16 | 2016-03-14 | 3.456 | 4,143,013 | +987 | 0.29% | 14,319,916 |
| 2016-03-14 | 2016-03-10 | 3.477 | 4,142,026 | -2,960 | 0.29% | 14,400,473 |
| 2016-03-10 | 2016-03-08 | 3.477 | 4,144,986 | +5,919 | 0.29% | 14,410,764 |
| 2016-03-09 | 2016-03-07 | 3.406 | 4,139,067 | +4,933 | 0.29% | 14,096,508 |
| 2016-03-04 | 2016-03-02 | 3.314 | 4,134,134 | +1,973 | 0.29% | 13,702,573 |
| 2016-03-03 | 2016-03-01 | 3.233 | 4,132,161 | +6,906 | 0.29% | 13,360,962 |
| 2016-03-02 | 2016-02-29 | 3.162 | 4,125,255 | +4,933 | 0.29% | 13,045,935 |
| 2016-03-01 | 2016-02-26 | 3.375 | 4,120,322 | +1,973 | 0.29% | 13,907,376 |
| 2016-02-29 | 2016-02-25 | 3.355 | 4,118,349 | +2,960 | 0.29% | 13,817,229 |
| 2016-02-26 | 2016-02-24 | 3.537 | 4,115,389 | +2,960 | 0.29% | 14,558,148 |
| 2016-02-23 | 2016-02-19 | 3.730 | 4,112,429 | +5,919 | 0.29% | 15,339,671 |
| 2016-02-22 | 2016-02-18 | 3.710 | 4,106,510 | +1,973 | 0.29% | 15,234,345 |
| 2016-02-02 | 2016-01-29 | 3.710 | 4,104,537 | -64,127 | 0.29% | 15,227,025 |
| 2016-01-25 | 2016-01-21 | 3.659 | 4,168,664 | -100,631 | 0.30% | 15,253,654 |
| 2016-01-22 | 2016-01-20 | 3.649 | 4,269,295 | -34,530 | 0.30% | 15,578,602 |
| 2016-01-20 | 2016-01-18 | 3.649 | 4,303,825 | +9,866 | 0.31% | 15,704,601 |
| 2016-01-19 | 2016-01-15 | 3.649 | 4,293,959 | -22,691 | 0.31% | 15,668,600 |
| 2016-01-18 | 2016-01-14 | 3.629 | 4,316,650 | -15,785 | 0.31% | 15,663,892 |
| 2016-01-15 | 2016-01-13 | 3.639 | 4,332,435 | -1,974 | 0.31% | 15,765,085 |
| 2016-01-14 | 2016-01-12 | 3.507 | 4,334,409 | +28,611 | 0.31% | 15,201,127 |
| 2016-01-13 | 2016-01-11 | 3.690 | 4,305,798 | -7,893 | 0.31% | 15,886,376 |
| 2016-01-11 | 2016-01-07 | 3.811 | 4,313,691 | -3,946 | 0.31% | 16,440,184 |
| 2016-01-08 | 2016-01-06 | 4.024 | 4,317,637 | +9,866 | 0.31% | 17,374,265 |
| 2016-01-07 | 2016-01-05 | 3.801 | 4,307,771 | +5,919 | 0.31% | 16,373,958 |
| 2016-01-06 | 2016-01-04 | 3.720 | 4,301,852 | +148,973 | 0.31% | 16,002,629 |
| 2016-01-05 | 2015-12-31 | 3.750 | 4,152,879 | +46,369 | 0.30% | 15,574,740 |
| 2016-01-04 | 2015-12-29 | 3.426 | 4,106,510 | -4,933 | 0.29% | 14,068,876 |
| 2015-12-30 | 2015-12-28 | 3.365 | 4,111,443 | +39,463 | 0.29% | 13,835,733 |
| 2015-12-29 | 2015-12-24 | 3.335 | 4,071,980 | +31,571 | 0.29% | 13,579,111 |
| 2015-12-28 | 2015-12-22 | 3.325 | 4,040,409 | +60,181 | 0.29% | 13,432,875 |
| 2015-12-23 | 2015-12-21 | 3.314 | 3,980,228 | +12,825 | 0.28% | 13,192,452 |
| 2015-12-22 | 2015-12-18 | 3.244 | 3,967,403 | +98,658 | 0.28% | 12,868,446 |
| 2015-12-21 | 2015-12-17 | 3.244 | 3,868,745 | +7,892 | 0.28% | 12,548,444 |
| 2015-12-17 | 2015-12-15 | 3.122 | 3,860,853 | +12,826 | 0.27% | 12,053,240 |
| 2015-12-16 | 2015-12-14 | 3.244 | 3,848,027 | -9,866 | 0.27% | 12,481,245 |
| 2015-12-10 | 2015-12-08 | 2.990 | 3,857,893 | -11,839 | 0.27% | 11,535,648 |
| 2015-12-09 | 2015-12-07 | 2.970 | 3,869,732 | +6,906 | 0.28% | 11,492,601 |
| 2015-12-08 | 2015-12-04 | 2.980 | 3,862,826 | -9,865 | 0.27% | 11,511,245 |
| 2015-12-01 | 2015-11-27 | 3.132 | 3,872,691 | -987 | 0.28% | 12,129,451 |
| 2015-11-25 | 2015-11-23 | 3.244 | 3,873,678 | +12,825 | 0.28% | 12,564,445 |
| 2015-11-20 | 2015-11-18 | 3.223 | 3,860,853 | +11,839 | 0.27% | 12,444,579 |
| 2015-11-19 | 2015-11-17 | 3.244 | 3,849,014 | -3,946 | 0.27% | 12,484,446 |
| 2015-11-18 | 2015-11-16 | 3.233 | 3,852,960 | +3,946 | 0.27% | 12,458,191 |
| 2015-11-17 | 2015-11-13 | 3.254 | 3,849,014 | +3,947 | 0.27% | 12,523,460 |
| 2015-11-16 | 2015-11-12 | 3.284 | 3,845,067 | +1,973 | 0.27% | 12,627,539 |
| 2015-11-06 | 2015-11-04 | 3.406 | 3,843,094 | -11,839 | 0.27% | 13,088,507 |
| 2015-11-03 | 2015-10-30 | 3.284 | 3,854,933 | -7,893 | 0.27% | 12,659,940 |
| 2015-11-02 | 2015-10-29 | 3.162 | 3,862,826 | +9,866 | 0.27% | 12,216,015 |
| 2015-10-29 | 2015-10-27 | 3.284 | 3,852,960 | +9,866 | 0.27% | 12,653,461 |
| 2015-10-28 | 2015-10-26 | 3.375 | 3,843,094 | -78,926 | 0.27% | 12,971,645 |
| 2015-10-22 | 2015-10-19 | 3.345 | 3,922,020 | -13,812 | 0.28% | 13,118,783 |
| 2015-10-19 | 2015-10-15 | 3.294 | 3,935,832 | +49,329 | 0.28% | 12,965,514 |
| 2015-10-16 | 2015-10-14 | 3.284 | 3,886,503 | -49,329 | 0.28% | 12,763,619 |
| 2015-10-12 | 2015-10-08 | 3.274 | 3,935,832 | +3,946 | 0.28% | 12,885,726 |
| 2015-10-09 | 2015-10-07 | 3.223 | 3,931,886 | +6,906 | 0.28% | 12,673,537 |
| 2015-10-08 | 2015-10-06 | 3.223 | 3,924,980 | +9,866 | 0.28% | 12,651,277 |
| 2015-09-23 | 2015-09-21 | 3.173 | 3,915,114 | -8,879 | 0.28% | 12,421,057 |
| 2015-09-22 | 2015-09-18 | 3.152 | 3,923,993 | -7,893 | 0.28% | 12,369,679 |
| 2015-09-21 | 2015-09-17 | 3.112 | 3,931,886 | -5,919 | 0.28% | 12,235,144 |
| 2015-09-18 | 2015-09-16 | 3.132 | 3,937,805 | +2,959 | 0.28% | 12,333,391 |
| 2015-09-15 | 2015-09-11 | 3.092 | 3,934,846 | +4,933 | 0.28% | 12,164,588 |
| 2015-09-14 | 2015-09-10 | 3.102 | 3,929,913 | +10,853 | 0.28% | 12,189,171 |
| 2015-09-11 | 2015-09-09 | 3.092 | 3,919,060 | +21,704 | 0.28% | 12,115,785 |
| 2015-09-10 | 2015-09-08 | 2.970 | 3,897,356 | +7,893 | 0.28% | 11,574,640 |
| 2015-09-09 | 2015-09-07 | 2.889 | 3,889,463 | +43,409 | 0.28% | 11,235,808 |
| 2015-09-08 | 2015-09-04 | 2.889 | 3,846,054 | +49,329 | 0.27% | 11,110,409 |
| 2015-09-07 | 2015-09-02 | 2.838 | 3,796,725 | -19,732 | 0.27% | 10,775,489 |
| 2015-09-04 | 2015-09-01 | 2.838 | 3,816,457 | +108,524 | 0.27% | 10,831,490 |
| 2015-09-02 | 2015-08-31 | 2.879 | 3,707,933 | -43,410 | 0.26% | 10,673,824 |
| 2015-09-01 | 2015-08-28 | 2.929 | 3,751,343 | +2,960 | 0.27% | 10,988,905 |
| 2015-08-31 | 2015-08-27 | 2.950 | 3,748,383 | -4,933 | 0.27% | 11,056,222 |
| 2015-08-28 | 2015-08-26 | 2.828 | 3,753,316 | -5,919 | 0.27% | 10,614,246 |
| 2015-08-26 | 2015-08-24 | 2.737 | 3,759,235 | +250,590 | 0.27% | 10,288,050 |
| 2015-08-25 | 2015-08-21 | 2.879 | 3,508,645 | +180,543 | 0.25% | 10,100,144 |
| 2015-08-24 | 2015-08-20 | 3.041 | 3,328,102 | +146,013 | 0.24% | 10,120,167 |
| 2015-08-21 | 2015-08-19 | 3.081 | 3,182,089 | -74,979 | 0.23% | 9,805,183 |
| 2015-08-20 | 2015-08-18 | 3.102 | 3,257,068 | +38,476 | 0.23% | 10,102,249 |
| 2015-08-19 | 2015-08-17 | 3.142 | 3,218,592 | +2,960 | 0.23% | 10,113,406 |
| 2015-08-18 | 2015-08-14 | 3.173 | 3,215,632 | -9,866 | 0.23% | 10,201,887 |
| 2015-08-14 | 2015-08-12 | 3.142 | 3,225,498 | +2,960 | 0.23% | 10,135,106 |
| 2015-08-13 | 2015-08-11 | 3.173 | 3,222,538 | +75,966 | 0.23% | 10,223,796 |
| 2015-08-12 | 2015-08-10 | 3.223 | 3,146,572 | +1,973 | 0.22% | 10,142,257 |
| 2015-08-10 | 2015-08-06 | 3.173 | 3,144,599 | +61,168 | 0.22% | 9,976,528 |
| 2015-08-06 | 2015-08-04 | 3.193 | 3,083,431 | -5,920 | 0.22% | 9,844,975 |
| 2015-08-05 | 2015-08-03 | 3.183 | 3,089,351 | +14,799 | 0.22% | 9,832,562 |
| 2015-08-04 | 2015-07-31 | 3.294 | 3,074,552 | +9,866 | 0.22% | 10,128,264 |
| 2015-07-28 | 2015-07-24 | 3.284 | 3,064,686 | -3,947 | 0.22% | 10,064,699 |
| 2015-07-24 | 2015-07-22 | 3.193 | 3,068,633 | +19,732 | 0.22% | 9,797,727 |
| 2015-07-23 | 2015-07-21 | 3.142 | 3,048,901 | +71,033 | 0.22% | 9,580,206 |
| 2015-07-22 | 2015-07-20 | 3.112 | 2,977,868 | +14,799 | 0.21% | 9,266,455 |
| 2015-07-21 | 2015-07-17 | 3.385 | 2,963,069 | +4,933 | 0.21% | 10,031,319 |
| 2015-07-20 | 2015-07-16 | 3.396 | 2,958,136 | +7,892 | 0.21% | 10,044,602 |
| 2015-07-17 | 2015-07-15 | 3.406 | 2,950,244 | -2,959 | 0.21% | 10,047,708 |
| 2015-07-15 | 2015-07-13 | 3.507 | 2,953,203 | -9,866 | 0.21% | 10,357,125 |
| 2015-07-14 | 2015-07-10 | 3.406 | 2,963,069 | -15,785 | 0.21% | 10,091,387 |
| 2015-07-13 | 2015-07-09 | 3.426 | 2,978,854 | +15,785 | 0.21% | 10,205,534 |
| 2015-07-10 | 2015-07-08 | 3.061 | 2,963,069 | +263,415 | 0.21% | 9,070,235 |
| 2015-07-09 | 2015-07-07 | 3.264 | 2,699,654 | +48,343 | 0.19% | 8,811,174 |
| 2015-07-08 | 2015-07-06 | 3.385 | 2,651,311 | +616,609 | 0.19% | 8,975,878 |
| 2015-07-07 | 2015-07-03 | 3.487 | 2,034,702 | +518,939 | 0.14% | 7,094,619 |
| 2015-07-06 | 2015-07-02 | 3.720 | 1,515,763 | +10,852 | 0.11% | 5,638,547 |
| 2015-07-03 | 2015-06-30 | 3.872 | 1,504,911 | +9,866 | 0.11% | 5,826,986 |
| 2015-07-02 | 2015-06-29 | 3.781 | 1,495,045 | +116,416 | 0.11% | 5,652,400 |
| 2015-06-30 | 2015-06-26 | 3.913 | 1,378,629 | -12,826 | 0.10% | 5,393,920 |
| 2015-06-26 | 2015-06-24 | 4.054 | 1,391,455 | -753,743 | 0.10% | 5,641,557 |
| 2015-06-24 | 2015-06-22 | 4.065 | 2,145,198 | -295,973 | 0.15% | 8,719,299 |
| 2015-06-23 | 2015-06-19 | 4.004 | 2,441,171 | +41,436 | 0.17% | 9,773,837 |
| 2015-06-19 | 2015-06-17 | 3.933 | 2,399,735 | -21,704 | 0.17% | 9,437,671 |
| 2015-06-18 | 2015-06-16 | 3.933 | 2,421,439 | +24,664 | 0.17% | 9,523,028 |
| 2015-06-15 | 2015-06-11 | 4.095 | 2,396,775 | -4,933 | 0.17% | 9,814,732 |
| 2015-06-12 | 2015-06-10 | 4.095 | 2,401,708 | +20,718 | 0.17% | 9,834,932 |
| 2015-06-11 | 2015-06-09 | 4.065 | 2,380,990 | +21,705 | 0.17% | 9,677,691 |
| 2015-06-10 | 2015-06-08 | 4.206 | 2,359,285 | +104,544 | 0.17% | 9,924,264 |
| 2015-06-09 | 2015-06-05 | 4.298 | 2,254,741 | -77,939 | 0.16% | 9,690,191 |
| 2015-06-08 | 2015-06-04 | 4.166 | 2,332,680 | +32,557 | 0.17% | 9,717,774 |
| 2015-06-05 | 2015-06-03 | 4.166 | 2,300,123 | +52,288 | 0.16% | 9,582,144 |
| 2015-06-04 | 2015-06-02 | 4.318 | 2,247,835 | -4,933 | 0.16% | 9,706,079 |
| 2015-06-03 | 2015-06-01 | 4.450 | 2,252,768 | -6,906 | 0.16% | 10,024,225 |
| 2015-06-02 | 2015-05-29 | 4.480 | 2,259,674 | -1,973 | 0.16% | 10,123,667 |
| 2015-06-01 | 2015-05-28 | 4.348 | 2,261,647 | -181,530 | 0.16% | 9,834,492 |
| 2015-05-29 | 2015-05-27 | 4.480 | 2,443,177 | +9,866 | 0.17% | 10,945,787 |
| 2015-05-28 | 2015-05-26 | 4.409 | 2,433,311 | +136,148 | 0.17% | 10,728,937 |
| 2015-05-27 | 2015-05-22 | 4.247 | 2,297,163 | +14,798 | 0.16% | 9,756,087 |
| 2015-05-22 | 2015-05-20 | 4.277 | 2,282,365 | -62,154 | 0.16% | 9,762,642 |
| 2015-05-21 | 2015-05-19 | 4.288 | 2,344,519 | -28,611 | 0.17% | 10,052,265 |
| 2015-05-20 | 2015-05-18 | 4.257 | 2,373,130 | +114,798 | 0.17% | 10,102,774 |
| 2015-05-19 | 2015-05-15 | 4.095 | 2,258,332 | +95,698 | 0.16% | 9,247,811 |
| 2015-05-18 | 2015-05-14 | 4.186 | 2,162,634 | +106,550 | 0.15% | 9,053,216 |
| 2015-05-15 | 2015-05-13 | 4.095 | 2,056,084 | +16,772 | 0.15% | 8,419,611 |
| 2015-05-14 | 2015-05-12 | 4.034 | 2,039,312 | -15,785 | 0.15% | 8,226,906 |
| 2015-05-13 | 2015-05-11 | 4.115 | 2,055,097 | -87,805 | 0.15% | 8,457,231 |
| 2015-05-12 | 2015-05-08 | 3.913 | 2,142,902 | +140,093 | 0.15% | 8,384,157 |
| 2015-05-11 | 2015-05-07 | 3.852 | 2,002,809 | +19,732 | 0.14% | 7,714,236 |
| 2015-05-08 | 2015-05-06 | 4.105 | 1,983,077 | -2,960 | 0.14% | 8,140,750 |
| 2015-05-07 | 2015-05-05 | 4.176 | 1,986,037 | -46,369 | 0.14% | 8,293,815 |
| 2015-05-05 | 2015-04-30 | 4.399 | 2,032,406 | -9,866 | 0.14% | 8,940,669 |
| 2015-05-04 | 2015-04-29 | 4.440 | 2,042,272 | -78,926 | 0.15% | 9,066,872 |
| 2015-04-30 | 2015-04-28 | 4.440 | 2,121,198 | +987 | 0.15% | 9,417,272 |
| 2015-04-29 | 2015-04-27 | 4.419 | 2,120,211 | +14,798 | 0.15% | 9,369,909 |
| 2015-04-28 | 2015-04-24 | 4.125 | 2,105,413 | +1,974 | 0.15% | 8,685,634 |
| 2015-04-27 | 2015-04-23 | 4.176 | 2,103,439 | +94,711 | 0.15% | 8,784,093 |
| 2015-04-24 | 2015-04-22 | 4.288 | 2,008,728 | +171,664 | 0.14% | 8,612,541 |
| 2015-04-23 | 2015-04-21 | 4.247 | 1,837,064 | +39,463 | 0.13% | 7,802,039 |
| 2015-04-22 | 2015-04-20 | 4.186 | 1,797,601 | -266,375 | 0.13% | 7,525,115 |
| 2015-04-21 | 2015-04-17 | 4.470 | 2,063,976 | +136,147 | 0.15% | 9,225,991 |
| 2015-04-20 | 2015-04-16 | 4.490 | 1,927,829 | -108,523 | 0.14% | 8,656,494 |
| 2015-04-16 | 2015-04-14 | 4.602 | 2,036,352 | +98,657 | 0.15% | 9,370,840 |
| 2015-04-15 | 2015-04-13 | 4.764 | 1,937,695 | +75,966 | 0.14% | 9,231,092 |
| 2015-04-14 | 2015-04-10 | 4.379 | 1,861,729 | -2,959 | 0.13% | 8,152,110 |
| 2015-04-13 | 2015-04-09 | 4.500 | 1,864,688 | -106,550 | 0.13% | 8,391,874 |
| 2015-04-10 | 2015-04-08 | 4.571 | 1,971,238 | +33,543 | 0.14% | 9,011,258 |
| 2015-04-09 | 2015-04-02 | 4.115 | 1,937,695 | +210,141 | 0.14% | 7,974,092 |
| 2015-04-08 | 2015-04-01 | 3.953 | 1,727,554 | +143,053 | 0.12% | 6,829,140 |
| 2015-04-02 | 2015-03-31 | 3.933 | 1,584,501 | +17,758 | 0.11% | 6,231,521 |
| 2015-04-01 | 2015-03-30 | 3.882 | 1,566,743 | -96,684 | 0.11% | 6,082,279 |
| 2015-03-30 | 2015-03-26 | 3.781 | 1,663,427 | +8,879 | 0.12% | 6,289,011 |
| 2015-03-27 | 2015-03-25 | 3.791 | 1,654,548 | -9,866 | 0.12% | 6,272,213 |
| 2015-03-24 | 2015-03-20 | 3.578 | 1,664,414 | +26,638 | 0.12% | 5,955,331 |
| 2015-03-23 | 2015-03-19 | 3.598 | 1,637,776 | -1,973 | 0.12% | 5,893,220 |
| 2015-03-19 | 2015-03-17 | 3.710 | 1,639,749 | -8,879 | 0.12% | 6,083,146 |
| 2015-03-17 | 2015-03-13 | 3.750 | 1,648,628 | +4,933 | 0.12% | 6,182,928 |
| 2015-03-12 | 2015-03-10 | 3.649 | 1,643,695 | +66,100 | 0.12% | 5,997,822 |
| 2015-03-11 | 2015-03-09 | 3.629 | 1,577,595 | -986 | 0.11% | 5,724,642 |
| 2015-03-10 | 2015-03-06 | 3.629 | 1,578,581 | -7,893 | 0.11% | 5,728,220 |
| 2015-03-06 | 2015-03-04 | 3.649 | 1,586,474 | -16,772 | 0.11% | 5,789,023 |
| 2015-03-04 | 2015-03-02 | 3.598 | 1,603,246 | -52,288 | 0.11% | 5,768,971 |
| 2015-03-03 | 2015-02-27 | 3.527 | 1,655,534 | +9,865 | 0.12% | 5,839,655 |
| 2015-02-27 | 2015-02-25 | 3.588 | 1,645,669 | -6,906 | 0.12% | 5,904,941 |
| 2015-02-24 | 2015-02-18 | 3.507 | 1,652,575 | +19,732 | 0.12% | 5,795,716 |
| 2015-02-09 | 2015-02-05 | 3.669 | 1,632,843 | -126,282 | 0.12% | 5,991,324 |
| 2015-02-06 | 2015-02-04 | 3.730 | 1,759,125 | -19,731 | 0.13% | 6,561,669 |
| 2015-02-05 | 2015-02-03 | 3.750 | 1,778,856 | +196,328 | 0.13% | 6,671,328 |
| 2015-02-04 | 2015-02-02 | 3.446 | 1,582,528 | +19,732 | 0.11% | 5,453,812 |
| 2015-02-02 | 2015-01-29 | 3.365 | 1,562,796 | +2,959 | 0.11% | 5,259,085 |
| 2015-01-30 | 2015-01-28 | 3.385 | 1,559,837 | +19,732 | 0.11% | 5,280,749 |
| 2015-01-28 | 2015-01-26 | 3.426 | 1,540,105 | +9,866 | 0.11% | 5,276,389 |
| 2015-01-27 | 2015-01-23 | 3.446 | 1,530,239 | -23,678 | 0.11% | 5,273,610 |
| 2015-01-26 | 2015-01-22 | 3.446 | 1,553,917 | -34,530 | 0.11% | 5,355,210 |
| 2015-01-23 | 2015-01-21 | 3.203 | 1,588,447 | +40,449 | 0.11% | 5,087,795 |
| 2015-01-21 | 2015-01-19 | 3.183 | 1,547,998 | +11,839 | 0.11% | 4,926,856 |
| 2015-01-19 | 2015-01-15 | 3.264 | 1,536,159 | +4,933 | 0.11% | 5,013,740 |
| 2015-01-13 | 2015-01-09 | 3.274 | 1,531,226 | -9,866 | 0.11% | 5,013,161 |
| 2015-01-06 | 2015-01-02 | 3.375 | 1,541,092 | -986 | 0.11% | 5,201,668 |
| 2014-12-29 | 2014-12-22 | 3.193 | 1,542,078 | -339,382 | 0.11% | 4,923,645 |
| 2014-12-23 | 2014-12-19 | 3.365 | 1,881,460 | -22,691 | 0.13% | 6,331,446 |
| 2014-12-22 | 2014-12-18 | 3.517 | 1,904,151 | -1,973 | 0.14% | 6,697,314 |
| 2014-12-19 | 2014-12-17 | 3.588 | 1,906,124 | +100,630 | 0.14% | 6,839,498 |
| 2014-12-18 | 2014-12-16 | 3.588 | 1,805,494 | +100,631 | 0.13% | 6,478,420 |
| 2014-12-17 | 2014-12-15 | 3.568 | 1,704,863 | -19,732 | 0.12% | 6,082,778 |
| 2014-12-16 | 2014-12-12 | 3.649 | 1,724,595 | -95,697 | 0.12% | 6,293,025 |
| 2014-12-11 | 2014-12-09 | 3.679 | 1,820,292 | +33,543 | 0.13% | 6,697,574 |
| 2014-12-10 | 2014-12-08 | 3.690 | 1,786,749 | +19,732 | 0.13% | 6,592,266 |
| 2014-12-08 | 2014-12-04 | 3.750 | 1,767,017 | +98,657 | 0.13% | 6,626,928 |
| 2014-12-05 | 2014-12-03 | 3.730 | 1,668,360 | -41,436 | 0.12% | 6,223,109 |
| 2014-12-03 | 2014-12-01 | 3.740 | 1,709,796 | -69,060 | 0.12% | 6,394,999 |
| 2014-12-02 | 2014-11-28 | 3.882 | 1,778,856 | +39,463 | 0.13% | 6,905,727 |
| 2014-12-01 | 2014-11-27 | 3.902 | 1,739,393 | -987 | 0.12% | 6,787,788 |
| 2014-11-20 | 2014-11-18 | 3.750 | 1,740,380 | +4,933 | 0.12% | 6,527,030 |
| 2014-11-19 | 2014-11-17 | 3.831 | 1,735,447 | -29,597 | 0.12% | 6,649,255 |
| 2014-11-13 | 2014-11-11 | 3.781 | 1,765,044 | -51,302 | 0.13% | 6,673,201 |
| 2014-11-12 | 2014-11-10 | 3.760 | 1,816,346 | +29,597 | 0.13% | 6,830,340 |
| 2014-11-10 | 2014-11-06 | 3.821 | 1,786,749 | -39,463 | 0.13% | 6,827,704 |
| 2014-11-07 | 2014-11-05 | 3.902 | 1,826,212 | -83,859 | 0.13% | 7,126,589 |
| 2014-11-04 | 2014-10-31 | 3.973 | 1,910,071 | -4,933 | 0.14% | 7,589,364 |
| 2014-11-03 | 2014-10-30 | 3.953 | 1,915,004 | -2,959 | 0.14% | 7,570,143 |
| 2014-10-31 | 2014-10-29 | 3.933 | 1,917,963 | +200,274 | 0.14% | 7,542,959 |
| 2014-10-30 | 2014-10-28 | 4.024 | 1,717,689 | -179,556 | 0.12% | 6,912,018 |
| 2014-10-29 | 2014-10-27 | 4.054 | 1,897,245 | +4,933 | 0.14% | 7,692,247 |
| 2014-10-27 | 2014-10-23 | 4.136 | 1,892,312 | +62,154 | 0.13% | 7,825,691 |
| 2014-10-24 | 2014-10-22 | 4.105 | 1,830,158 | -55,248 | 0.13% | 7,513,000 |
| 2014-10-23 | 2014-10-21 | 4.105 | 1,885,406 | -24,665 | 0.13% | 7,739,800 |
| 2014-10-22 | 2014-10-20 | 4.156 | 1,910,071 | +1,973 | 0.14% | 7,937,855 |
| 2014-10-21 | 2014-10-17 | 4.054 | 1,908,098 | +24,665 | 0.14% | 7,736,250 |
| 2014-10-20 | 2014-10-16 | 4.054 | 1,883,433 | +4,933 | 0.13% | 7,636,247 |
| 2014-10-17 | 2014-10-15 | 4.054 | 1,878,500 | +196,328 | 0.13% | 7,616,247 |
| 2014-10-16 | 2014-10-14 | 4.024 | 1,682,172 | +52,289 | 0.12% | 6,769,097 |
| 2014-10-15 | 2014-10-13 | 3.892 | 1,629,883 | +14,798 | 0.12% | 6,343,917 |
| 2014-10-14 | 2014-10-10 | 3.953 | 1,615,085 | +74,980 | 0.12% | 6,384,543 |
| 2014-10-13 | 2014-10-09 | 3.892 | 1,540,105 | -27,624 | 0.11% | 5,994,478 |
| 2014-10-10 | 2014-10-08 | 3.923 | 1,567,729 | +29,597 | 0.11% | 6,149,669 |
| 2014-10-09 | 2014-10-07 | 3.852 | 1,538,132 | +3,946 | 0.11% | 5,924,436 |
| 2014-10-07 | 2014-10-03 | 3.811 | 1,534,186 | +34,531 | 0.11% | 5,847,035 |
| 2014-10-06 | 2014-09-30 | 3.781 | 1,499,655 | +11,838 | 0.11% | 5,669,830 |
| 2014-10-03 | 2014-09-29 | 3.771 | 1,487,817 | +29,598 | 0.11% | 5,609,992 |
| 2014-09-30 | 2014-09-26 | 3.781 | 1,458,219 | +4,933 | 0.10% | 5,513,170 |
| 2014-09-29 | 2014-09-25 | 3.821 | 1,453,286 | +9,865 | 0.10% | 5,553,442 |
| 2014-09-26 | 2014-09-24 | 3.872 | 1,443,421 | +4,933 | 0.10% | 5,588,898 |
| 2014-09-25 | 2014-09-23 | 3.852 | 1,438,488 | -9,866 | 0.10% | 5,540,636 |
| 2014-09-24 | 2014-09-22 | 3.913 | 1,448,354 | -64,127 | 0.10% | 5,666,721 |
| 2014-09-23 | 2014-09-19 | 3.943 | 1,512,481 | +112,470 | 0.11% | 5,963,611 |
| 2014-09-19 | 2014-09-17 | 3.811 | 1,400,011 | +8,879 | 0.10% | 5,335,672 |
| 2014-09-18 | 2014-09-16 | 3.882 | 1,391,132 | -193,369 | 0.10% | 5,400,537 |
| 2014-09-17 | 2014-09-15 | 3.973 | 1,584,501 | +1,973 | 0.11% | 6,295,763 |
| 2014-09-16 | 2014-09-12 | 4.054 | 1,582,528 | -9,866 | 0.11% | 6,416,249 |
| 2014-09-15 | 2014-09-11 | 4.054 | 1,592,394 | -60,181 | 0.11% | 6,456,250 |
| 2014-09-12 | 2014-09-10 | 4.075 | 1,652,575 | +54,262 | 0.12% | 6,733,751 |
| 2014-09-11 | 2014-09-08 | 4.196 | 1,598,313 | +14,799 | 0.11% | 6,707,057 |
| 2014-09-10 | 2014-09-05 | 4.196 | 1,583,514 | +9,865 | 0.11% | 6,644,955 |
| 2014-09-08 | 2014-09-04 | 4.206 | 1,573,649 | +459,744 | 0.11% | 6,619,509 |
| 2014-09-05 | 2014-09-03 | 4.561 | 1,113,905 | -7,892 | 0.08% | 5,080,781 |
| 2014-09-03 | 2014-09-01 | 4.571 | 1,121,797 | -7,893 | 0.08% | 5,128,149 |
| 2014-09-02 | 2014-08-29 | 4.541 | 1,129,690 | +36,504 | 0.08% | 5,129,879 |
| 2014-09-01 | 2014-08-28 | 4.582 | 1,093,186 | -286,107 | 0.08% | 5,008,438 |
| 2014-08-29 | 2014-08-27 | 4.774 | 1,379,293 | +35,516 | 0.10% | 6,584,871 |
| 2014-08-28 | 2014-08-26 | 4.815 | 1,343,777 | -50,315 | 0.10% | 6,469,797 |
| 2014-08-27 | 2014-08-25 | 4.794 | 1,394,092 | -68,074 | 0.10% | 6,683,784 |
| 2014-08-26 | 2014-08-22 | 4.784 | 1,462,166 | +43,410 | 0.10% | 6,995,335 |
| 2014-08-22 | 2014-08-20 | 4.825 | 1,418,756 | +170,677 | 0.10% | 6,845,174 |
| 2014-08-21 | 2014-08-19 | 4.734 | 1,248,079 | +36,503 | 0.09% | 5,907,841 |
| 2014-08-20 | 2014-08-18 | 4.723 | 1,211,576 | -49,328 | 0.09% | 5,722,771 |
| 2014-08-19 | 2014-08-15 | 4.693 | 1,260,904 | -29,598 | 0.09% | 5,917,426 |
| 2014-08-18 | 2014-08-14 | 4.693 | 1,290,502 | +1,974 | 0.09% | 6,056,329 |
| 2014-08-15 | 2014-08-13 | 4.744 | 1,288,528 | +14,798 | 0.09% | 6,112,368 |
| 2014-08-13 | 2014-08-11 | 4.632 | 1,273,730 | +6,906 | 0.09% | 5,900,155 |
| 2014-08-12 | 2014-08-08 | 4.632 | 1,266,824 | +58,208 | 0.09% | 5,868,165 |
| 2014-08-11 | 2014-08-07 | 4.663 | 1,208,616 | +21,705 | 0.09% | 5,635,286 |
| 2014-08-08 | 2014-08-06 | 4.754 | 1,186,911 | +14,799 | 0.08% | 5,642,360 |
| 2014-08-07 | 2014-08-05 | 4.693 | 1,172,112 | +49,328 | 0.08% | 5,500,725 |
| 2014-08-05 | 2014-08-01 | 4.723 | 1,122,784 | -39,463 | 0.08% | 5,303,370 |
| 2014-08-04 | 2014-07-31 | 4.723 | 1,162,247 | +9,866 | 0.08% | 5,489,770 |
| 2014-08-01 | 2014-07-30 | 4.764 | 1,152,381 | -48,342 | 0.08% | 5,489,891 |
| 2014-07-31 | 2014-07-29 | 4.886 | 1,200,723 | +23,678 | 0.09% | 5,866,238 |
| 2014-07-30 | 2014-07-28 | 4.875 | 1,177,045 | +31,570 | 0.08% | 5,738,626 |
| 2014-07-29 | 2014-07-25 | 4.936 | 1,145,475 | +101,617 | 0.08% | 5,654,372 |
| 2014-07-28 | 2014-07-24 | 4.957 | 1,043,858 | +103,591 | 0.07% | 5,173,925 |
| 2014-07-25 | 2014-07-23 | 4.936 | 940,267 | +29,597 | 0.07% | 4,641,410 |
| 2014-07-24 | 2014-07-22 | 4.936 | 910,670 | -19,732 | 0.06% | 4,495,312 |
| 2014-07-23 | 2014-07-21 | 4.926 | 930,402 | +49,329 | 0.07% | 4,583,283 |
| 2014-07-21 | 2014-07-17 | 4.886 | 881,073 | -171,664 | 0.06% | 4,304,560 |
| 2014-07-17 | 2014-07-15 | 5.088 | 1,052,737 | -3,946 | 0.08% | 5,356,652 |
| 2014-07-14 | 2014-07-10 | 5.129 | 1,056,683 | +211,127 | 0.08% | 5,419,573 |
| 2014-07-11 | 2014-07-09 | 5.169 | 845,556 | +19,731 | 0.06% | 4,371,016 |
| 2014-07-09 | 2014-07-07 | 5.017 | 825,825 | -9,865 | 0.06% | 4,143,459 |
| 2014-07-08 | 2014-07-04 | 5.068 | 835,690 | +9,865 | 0.06% | 4,235,308 |
| 2014-07-04 | 2014-07-02 | 5.068 | 825,825 | +101,618 | 0.06% | 4,185,312 |
| 2014-07-03 | 2014-06-30 | 5.068 | 724,207 | +6,906 | 0.05% | 3,670,308 |
| 2014-07-02 | 2014-06-27 | 4.957 | 717,301 | +18,745 | 0.05% | 3,555,332 |
| 2014-06-26 | 2014-06-24 | 4.967 | 698,556 | +15,785 | 0.05% | 3,469,502 |
| 2014-06-25 | 2014-06-23 | 4.906 | 682,771 | -110,497 | 0.05% | 3,349,579 |
| 2014-06-24 | 2014-06-20 | 4.886 | 793,268 | -295,972 | 0.06% | 3,875,581 |
| 2014-06-23 | 2014-06-19 | 5.048 | 1,089,240 | -1,515,380 | 0.08% | 5,498,228 |
| 2014-06-20 | 2014-06-18 | 5.210 | 2,604,620 | +70,047 | 0.19% | 13,569,920 |
| 2014-06-19 | 2014-06-17 | 5.332 | 2,534,573 | -986 | 0.18% | 13,513,267 |
| 2014-06-18 | 2014-06-16 | 5.392 | 2,535,559 | -118,389 | 0.18% | 13,672,728 |
| 2014-06-17 | 2014-06-13 | 5.453 | 2,653,948 | -28,611 | 0.19% | 14,472,531 |
| 2014-06-13 | 2014-06-11 | 5.473 | 2,682,559 | -31,571 | 0.19% | 14,682,934 |
| 2014-06-12 | 2014-06-10 | 5.413 | 2,714,130 | +128,255 | 0.19% | 14,690,674 |
| 2014-06-11 | 2014-06-09 | 5.433 | 2,585,875 | +7,893 | 0.19% | 14,048,894 |
| 2014-06-10 | 2014-06-06 | 5.463 | 2,577,982 | +3,946 | 0.18% | 14,084,403 |
| 2014-06-09 | 2014-06-05 | 5.453 | 2,574,036 | +169,691 | 0.18% | 14,036,754 |
| 2014-06-06 | 2014-06-04 | 5.423 | 2,404,345 | +171,664 | 0.17% | 13,038,282 |
| 2014-06-05 | 2014-06-03 | 5.473 | 2,232,681 | +68,074 | 0.16% | 12,220,536 |
| 2014-06-04 | 2014-05-30 | 5.382 | 2,164,607 | +1,973 | 0.16% | 11,650,468 |
| 2014-06-03 | 2014-05-29 | 5.443 | 2,162,634 | +22,691 | 0.16% | 11,771,373 |
| 2014-05-30 | 2014-05-28 | 5.494 | 2,139,943 | +1,973 | 0.15% | 11,756,317 |
| 2014-05-29 | 2014-05-27 | 5.453 | 2,137,970 | -25,651 | 0.15% | 11,658,796 |
| 2014-05-28 | 2014-05-26 | 5.463 | 2,163,621 | +105,564 | 0.16% | 11,820,607 |
| 2014-05-27 | 2014-05-23 | 5.301 | 2,058,057 | +60,181 | 0.15% | 10,910,104 |
| 2014-05-21 | 2014-05-19 | 5.190 | 1,997,876 | -18,745 | 0.14% | 10,368,318 |
| 2014-05-20 | 2014-05-16 | 5.261 | 2,016,621 | +90,765 | 0.14% | 10,608,682 |
| 2014-05-19 | 2014-05-15 | 5.250 | 1,925,856 | +125,295 | 0.14% | 10,111,681 |
| 2014-05-13 | 2014-05-09 | 5.190 | 1,800,561 | -1,973 | 0.13% | 9,344,318 |
| 2014-05-12 | 2014-05-08 | 5.250 | 1,802,534 | +2,960 | 0.13% | 9,464,181 |
| 2014-05-09 | 2014-05-07 | 5.230 | 1,799,574 | -987 | 0.13% | 9,412,158 |
| 2014-04-30 | 2014-04-28 | 5.372 | 1,800,561 | -42,423 | 0.13% | 9,672,829 |
| 2014-04-28 | 2014-04-24 | 5.788 | 1,842,984 | -3,946 | 0.13% | 10,666,636 |
| 2014-04-25 | 2014-04-23 | 5.818 | 1,846,930 | -14,799 | 0.13% | 10,745,636 |
| 2014-04-24 | 2014-04-22 | 5.615 | 1,861,729 | +48,343 | 0.13% | 10,454,326 |
| 2014-04-23 | 2014-04-17 | 5.463 | 1,813,386 | +19,731 | 0.13% | 9,907,152 |
| 2014-04-16 | 2014-04-14 | 5.352 | 1,793,655 | -2,960 | 0.13% | 9,599,368 |
| 2014-04-15 | 2014-04-11 | 5.301 | 1,796,615 | +14,799 | 0.13% | 9,524,156 |
| 2014-04-14 | 2014-04-10 | 5.403 | 1,781,816 | -987 | 0.13% | 9,626,311 |
| 2014-04-11 | 2014-04-09 | 5.271 | 1,782,803 | -30,583 | 0.13% | 9,396,725 |
| 2014-04-10 | 2014-04-08 | 5.301 | 1,813,386 | -15,786 | 0.13% | 9,613,062 |
| 2014-04-09 | 2014-04-07 | 5.352 | 1,829,172 | -8,879 | 0.13% | 9,789,450 |
| 2014-04-07 | 2014-04-03 | 5.473 | 1,838,051 | -1,973 | 0.13% | 10,060,536 |
| 2014-04-04 | 2014-04-02 | 5.423 | 1,840,024 | +9,866 | 0.13% | 9,978,082 |
| 2014-04-03 | 2014-04-01 | 5.301 | 1,830,158 | +48,342 | 0.13% | 9,701,973 |
| 2014-04-02 | 2014-03-31 | 5.423 | 1,781,816 | +987 | 0.13% | 9,662,432 |
| 2014-04-01 | 2014-03-28 | 5.423 | 1,780,829 | +986 | 0.13% | 9,657,080 |
| 2014-03-31 | 2014-03-27 | 5.321 | 1,779,843 | -107,537 | 0.13% | 9,471,326 |
| 2014-03-28 | 2014-03-26 | 5.443 | 1,887,380 | +8,880 | 0.14% | 10,273,146 |
| 2014-03-27 | 2014-03-25 | 5.403 | 1,878,500 | -10,853 | 0.13% | 10,148,649 |
| 2014-03-26 | 2014-03-24 | 5.494 | 1,889,353 | -30,583 | 0.14% | 10,379,638 |
| 2014-03-25 | 2014-03-21 | 5.636 | 1,919,936 | -7,893 | 0.14% | 10,820,102 |
| 2014-03-24 | 2014-03-20 | 5.808 | 1,927,829 | -16,772 | 0.14% | 11,196,775 |
| 2014-03-21 | 2014-03-19 | 6.031 | 1,944,601 | +28,611 | 0.14% | 11,727,820 |
| 2014-03-20 | 2014-03-18 | 5.970 | 1,915,990 | -22,691 | 0.14% | 11,438,744 |
| 2014-03-19 | 2014-03-17 | 6.132 | 1,938,681 | -26,638 | 0.14% | 11,888,623 |
| 2014-03-14 | 2014-03-12 | 6.142 | 1,965,319 | -5,919 | 0.14% | 12,071,896 |
| 2014-03-13 | 2014-03-11 | 6.102 | 1,971,238 | -35,517 | 0.14% | 12,028,331 |
| 2014-03-12 | 2014-03-10 | 6.072 | 2,006,755 | -43,409 | 0.14% | 12,184,031 |
| 2014-03-11 | 2014-03-07 | 6.082 | 2,050,164 | -203,235 | 0.15% | 12,468,369 |
| 2014-03-10 | 2014-03-06 | 6.224 | 2,253,399 | -4,933 | 0.16% | 14,024,141 |
| 2014-03-07 | 2014-03-05 | 6.284 | 2,258,332 | -113,456 | 0.16% | 14,192,186 |
| 2014-03-06 | 2014-03-04 | 5.980 | 2,371,788 | -149,959 | 0.17% | 14,183,966 |
| 2014-03-05 | 2014-03-03 | 5.696 | 2,521,747 | -12,826 | 0.18% | 14,365,066 |
| 2014-03-04 | 2014-02-28 | 5.615 | 2,534,573 | -20,718 | 0.18% | 14,232,604 |
| 2014-03-03 | 2014-02-27 | 5.656 | 2,555,291 | +28,611 | 0.18% | 14,452,546 |
| 2014-02-28 | 2014-02-26 | 5.757 | 2,526,680 | +25,651 | 0.18% | 14,546,831 |
| 2014-02-27 | 2014-02-25 | 5.443 | 2,501,029 | -28,611 | 0.18% | 13,613,281 |
| 2014-02-26 | 2014-02-24 | 5.463 | 2,529,640 | +251,577 | 0.18% | 13,820,294 |
| 2014-02-25 | 2014-02-21 | 5.271 | 2,278,063 | +120,362 | 0.16% | 12,007,121 |
| 2014-02-24 | 2014-02-20 | 5.190 | 2,157,701 | +52,288 | 0.16% | 11,197,757 |
| 2014-02-21 | 2014-02-19 | 5.159 | 2,105,413 | +987 | 0.15% | 10,862,377 |
| 2014-02-20 | 2014-02-18 | 5.159 | 2,104,426 | -29,597 | 0.15% | 10,857,285 |
| 2014-02-19 | 2014-02-17 | 5.109 | 2,134,023 | +44,396 | 0.15% | 10,901,831 |
| 2014-02-18 | 2014-02-14 | 5.159 | 2,089,627 | +60,181 | 0.15% | 10,780,933 |
| 2014-02-17 | 2014-02-13 | 5.159 | 2,029,446 | -15,786 | 0.15% | 10,470,444 |
| 2014-02-14 | 2014-02-12 | 5.190 | 2,045,232 | -66,100 | 0.15% | 10,614,080 |
| 2014-02-13 | 2014-02-11 | 5.200 | 2,111,332 | +86,819 | 0.15% | 10,978,518 |
| 2014-02-12 | 2014-02-10 | 4.987 | 2,024,513 | +21,704 | 0.15% | 10,096,143 |
| 2014-02-11 | 2014-02-07 | 4.987 | 2,002,809 | +2,960 | 0.14% | 9,987,906 |
| 2014-02-10 | 2014-02-06 | 5.058 | 1,999,849 | +21,705 | 0.14% | 10,115,039 |
| 2014-02-06 | 2014-02-04 | 5.007 | 1,978,144 | -16,772 | 0.14% | 9,905,004 |
| 2014-02-05 | 2014-01-30 | 5.068 | 1,994,916 | -217,047 | 0.14% | 10,110,309 |
| 2014-02-04 | 2014-01-28 | 4.896 | 2,211,963 | +2,960 | 0.16% | 10,829,161 |
| 2014-01-29 | 2014-01-27 | 4.896 | 2,209,003 | +28,611 | 0.16% | 10,814,669 |
| 2014-01-27 | 2014-01-23 | 5.088 | 2,180,392 | +21,704 | 0.16% | 11,094,509 |
| 2014-01-23 | 2014-01-21 | 5.281 | 2,158,688 | -2,959 | 0.16% | 11,399,805 |
| 2014-01-22 | 2014-01-20 | 5.352 | 2,161,647 | +39,463 | 0.16% | 11,568,805 |
| 2014-01-21 | 2014-01-17 | 5.453 | 2,122,184 | -1,974 | 0.15% | 11,572,711 |
| 2014-01-17 | 2014-01-15 | 5.524 | 2,124,158 | +3,947 | 0.15% | 11,734,190 |
| 2014-01-16 | 2014-01-14 | 5.342 | 2,120,211 | -987 | 0.15% | 11,325,555 |
| 2014-01-15 | 2014-01-13 | 5.403 | 2,121,198 | -9,866 | 0.15% | 11,459,831 |
| 2014-01-14 | 2014-01-10 | 5.392 | 2,131,064 | -9,865 | 0.15% | 11,491,532 |
| 2014-01-13 | 2014-01-09 | 5.250 | 2,140,929 | +158,838 | 0.15% | 11,240,919 |
| 2014-01-10 | 2014-01-08 | 5.119 | 1,982,091 | +34,530 | 0.14% | 10,145,764 |
| 2014-01-09 | 2014-01-07 | 5.068 | 1,947,561 | +1,974 | 0.14% | 9,870,312 |
| 2014-01-08 | 2014-01-06 | 4.997 | 1,945,587 | +59,194 | 0.14% | 9,722,263 |
| 2014-01-06 | 2014-01-02 | 5.038 | 1,886,393 | -20,718 | 0.14% | 9,502,948 |
| 2014-01-02 | 2013-12-27 | 5.240 | 1,907,111 | +8,879 | 0.14% | 9,993,930 |
| 2013-12-20 | 2013-12-18 | 5.149 | 1,898,232 | +14,799 | 0.14% | 9,774,236 |
| 2013-12-19 | 2013-12-17 | 5.169 | 1,883,433 | +1,973 | 0.14% | 9,736,215 |
| 2013-12-18 | 2013-12-16 | 5.119 | 1,881,460 | -9,866 | 0.14% | 9,630,663 |
| 2013-12-11 | 2013-12-09 | 5.473 | 1,891,326 | -14,798 | 0.14% | 10,352,136 |
| 2013-12-10 | 2013-12-06 | 5.585 | 1,906,124 | -33,544 | 0.14% | 10,645,659 |
| 2013-12-09 | 2013-12-05 | 5.575 | 1,939,668 | +88,792 | 0.14% | 10,813,341 |
| 2013-12-06 | 2013-12-04 | 5.717 | 1,850,876 | -1,973 | 0.13% | 10,580,988 |
| 2013-12-05 | 2013-12-03 | 5.767 | 1,852,849 | -987 | 0.13% | 10,686,171 |
| 2013-12-04 | 2013-12-02 | 5.676 | 1,853,836 | -25,651 | 0.13% | 10,522,747 |
| 2013-12-03 | 2013-11-29 | 5.453 | 1,879,487 | +6,906 | 0.14% | 10,249,234 |
| 2013-12-02 | 2013-11-28 | 5.494 | 1,872,581 | +1,973 | 0.13% | 10,287,497 |
| 2013-11-29 | 2013-11-27 | 5.332 | 1,870,608 | +2,960 | 0.13% | 9,973,288 |
| 2013-11-27 | 2013-11-25 | 5.321 | 1,867,648 | -987 | 0.13% | 9,938,575 |
| 2013-11-25 | 2013-11-21 | 5.271 | 1,868,635 | +1,974 | 0.13% | 9,849,125 |
| 2013-11-21 | 2013-11-19 | 5.453 | 1,866,661 | +28,610 | 0.13% | 10,179,291 |
| 2013-11-19 | 2013-11-15 | 5.271 | 1,838,051 | +142,067 | 0.13% | 9,687,924 |
| 2013-11-11 | 2013-11-07 | 5.261 | 1,695,984 | -7,893 | 0.12% | 8,921,932 |
| 2013-11-08 | 2013-11-06 | 5.372 | 1,703,877 | +1,974 | 0.12% | 9,153,431 |
| 2013-11-07 | 2013-11-05 | 5.271 | 1,701,903 | -39,463 | 0.12% | 8,970,320 |
| 2013-11-05 | 2013-11-01 | 5.372 | 1,741,366 | -5,920 | 0.13% | 9,354,827 |
| 2013-11-04 | 2013-10-31 | 5.332 | 1,747,286 | -1,973 | 0.13% | 9,315,787 |
| 2013-10-29 | 2013-10-25 | 5.392 | 1,749,259 | -1,973 | 0.13% | 9,432,690 |
| 2013-10-28 | 2013-10-24 | 5.423 | 1,751,232 | -9,866 | 0.13% | 9,496,581 |
| 2013-10-21 | 2013-10-17 | 5.443 | 1,761,098 | +3,946 | 0.13% | 9,585,784 |
| 2013-10-18 | 2013-10-16 | 5.200 | 1,757,152 | +2,960 | 0.13% | 9,136,850 |
| 2013-10-17 | 2013-10-15 | 5.058 | 1,754,192 | +9,866 | 0.13% | 8,872,530 |
| 2013-10-16 | 2013-10-11 | 4.916 | 1,744,326 | +1,973 | 0.13% | 8,575,100 |
| 2013-10-09 | 2013-10-07 | 4.936 | 1,742,353 | -4,933 | 0.13% | 8,600,722 |
| 2013-10-07 | 2013-10-03 | 5.027 | 1,747,286 | -18,745 | 0.13% | 8,784,468 |
| 2013-10-02 | 2013-09-27 | 4.967 | 1,766,031 | -986 | 0.13% | 8,771,305 |
| 2013-09-24 | 2013-09-19 | 4.896 | 1,767,017 | +2,959 | 0.13% | 8,650,828 |
| 2013-09-23 | 2013-09-18 | 4.845 | 1,764,058 | +20,718 | 0.13% | 8,546,938 |
| 2013-09-18 | 2013-09-16 | 4.855 | 1,743,340 | -986 | 0.13% | 8,464,229 |
| 2013-09-16 | 2013-09-12 | 4.886 | 1,744,326 | +3,946 | 0.13% | 8,522,058 |
| 2013-09-13 | 2013-09-11 | 4.845 | 1,740,380 | +14,799 | 0.13% | 8,432,217 |
| 2013-09-12 | 2013-09-10 | 4.967 | 1,725,581 | +1,418,695 | 0.12% | 8,570,403 |
| 2013-09-11 | 2013-09-09 | 4.987 | 306,886 | +1,973 | 0.02% | 1,530,425 |
| 2013-09-06 | 2013-09-04 | 5.159 | 304,913 | +5,920 | 0.02% | 1,573,126 |
| 2013-09-03 | 2013-08-30 | 5.220 | 298,993 | +1,973 | 0.02% | 1,560,767 |
| 2013-09-02 | 2013-08-29 | 5.230 | 297,020 | -1,973 | 0.02% | 1,553,478 |
| 2013-08-29 | 2013-08-27 | 4.987 | 298,993 | -987 | 0.02% | 1,491,063 |
| 2013-08-27 | 2013-08-23 | 4.997 | 299,980 | +987 | 0.02% | 1,499,026 |
| 2013-08-26 | 2013-08-22 | 5.038 | 298,993 | -3,947 | 0.02% | 1,506,216 |
| 2013-08-22 | 2013-08-20 | 5.017 | 302,940 | -2,959 | 0.02% | 1,519,958 |
| 2013-08-21 | 2013-08-19 | 5.068 | 305,899 | +986 | 0.02% | 1,550,308 |
| 2013-08-20 | 2013-08-16 | 5.017 | 304,913 | +987 | 0.02% | 1,529,857 |
| 2013-08-19 | 2013-08-15 | 5.068 | 303,926 | +12,825 | 0.02% | 1,540,308 |
| 2013-08-15 | 2013-08-12 | 5.271 | 291,101 | +19,732 | 0.02% | 1,534,323 |
| 2013-08-12 | 2013-08-08 | 5.281 | 271,369 | +3,946 | 0.02% | 1,433,071 |
| 2013-08-09 | 2013-08-07 | 5.169 | 267,423 | +3,946 | 0.02% | 1,382,416 |
| 2013-08-08 | 2013-08-06 | 5.169 | 263,477 | +1,973 | 0.02% | 1,362,018 |
| 2013-08-07 | 2013-08-05 | 5.321 | 261,504 | -82,872 | 0.02% | 1,391,578 |
| 2013-08-05 | 2013-08-01 | 6.335 | 344,376 | +1,973 | 0.02% | 2,181,638 |
| 2013-08-02 | 2013-07-31 | 6.315 | 342,403 | +987 | 0.02% | 2,162,198 |
| 2013-07-30 | 2013-07-26 | 6.376 | 341,416 | +1,973 | 0.02% | 2,176,729 |
| 2013-07-26 | 2013-07-24 | 6.325 | 339,443 | +2,960 | 0.02% | 2,146,947 |
| 2013-07-25 | 2013-07-23 | 6.335 | 336,483 | +1,973 | 0.02% | 2,131,636 |
| 2013-07-23 | 2013-07-19 | 6.142 | 334,510 | +19,731 | 0.02% | 2,054,715 |
| 2013-07-22 | 2013-07-18 | 6.619 | 314,779 | -5,919 | 0.02% | 2,083,477 |
| 2013-07-19 | 2013-07-17 | 6.264 | 320,698 | +3,946 | 0.02% | 2,008,882 |
| 2013-07-18 | 2013-07-16 | 6.254 | 316,752 | -9,866 | 0.02% | 1,980,954 |
| 2013-07-17 | 2013-07-15 | 6.153 | 326,618 | -5,919 | 0.02% | 2,009,549 |
| 2013-07-10 | 2013-07-08 | 6.173 | 332,537 | +987 | 0.02% | 2,052,708 |
| 2013-07-09 | 2013-07-05 | 6.173 | 331,550 | -22,692 | 0.02% | 2,046,615 |
| 2013-07-08 | 2013-07-04 | 6.365 | 354,242 | -19,731 | 0.03% | 2,254,912 |
| 2013-07-05 | 2013-07-03 | 6.416 | 373,973 | -15,785 | 0.03% | 2,399,461 |
| 2013-07-03 | 2013-06-28 | 6.639 | 389,758 | +9,865 | 0.03% | 2,587,654 |
| 2013-07-02 | 2013-06-27 | 6.660 | 379,893 | +60,181 | 0.03% | 2,530,244 |
| 2013-06-28 | 2013-06-26 | 6.353 | 319,712 | +1,018 | 0.02% | 2,030,982 |
| 2013-06-20 | 2013-06-18 | 6.250 | 318,694 | +24,361 | 0.02% | 1,991,809 |
| 2013-06-19 | 2013-06-17 | 5.973 | 294,333 | -7,796 | 0.02% | 1,757,998 |
| 2013-06-17 | 2013-06-13 | 5.819 | 302,129 | -5,846 | 0.02% | 1,758,053 |
| 2013-06-14 | 2013-06-11 | 5.993 | 307,975 | +5,846 | 0.02% | 1,845,801 |
| 2013-06-11 | 2013-06-07 | 5.942 | 302,129 | -13,642 | 0.02% | 1,795,260 |
| 2013-06-07 | 2013-06-05 | 6.034 | 315,771 | +1,949 | 0.02% | 1,905,487 |
| 2013-06-06 | 2013-06-04 | 6.116 | 313,822 | +1,949 | 0.02% | 1,919,491 |
| 2013-06-05 | 2013-06-03 | 6.250 | 311,873 | -3,898 | 0.02% | 1,949,178 |
| 2013-06-04 | 2013-05-31 | 6.383 | 315,771 | +4,873 | 0.02% | 2,015,668 |
| 2013-06-03 | 2013-05-30 | 6.311 | 310,898 | +2,923 | 0.02% | 1,962,228 |
| 2013-05-31 | 2013-05-29 | 6.311 | 307,975 | -29,233 | 0.02% | 1,943,780 |
| 2013-05-30 | 2013-05-28 | 6.311 | 337,208 | -24,360 | 0.02% | 2,128,283 |
| 2013-05-28 | 2013-05-24 | 6.158 | 361,568 | +126,674 | 0.03% | 2,226,372 |
| 2013-05-27 | 2013-05-23 | 5.901 | 234,894 | -24,361 | 0.02% | 1,386,105 |
| 2013-05-24 | 2013-05-22 | 6.075 | 259,255 | -28,258 | 0.02% | 1,575,090 |
| 2013-05-22 | 2013-05-20 | 6.270 | 287,513 | +36,054 | 0.02% | 1,802,832 |
| 2013-05-14 | 2013-05-10 | 5.388 | 251,459 | -80,877 | 0.02% | 1,354,824 |
| 2013-05-13 | 2013-05-09 | 5.429 | 332,336 | -974 | 0.02% | 1,804,220 |
| 2013-05-10 | 2013-05-08 | 5.285 | 333,310 | +4,872 | 0.02% | 1,761,619 |
| 2013-05-09 | 2013-05-07 | 5.090 | 328,438 | -7,795 | 0.02% | 1,671,828 |
| 2013-05-08 | 2013-05-06 | 5.059 | 336,233 | -48,721 | 0.02% | 1,701,154 |
| 2013-05-07 | 2013-05-03 | 5.039 | 384,954 | +50,670 | 0.03% | 1,939,755 |
| 2013-05-03 | 2013-04-30 | 5.070 | 334,284 | -62,363 | 0.02% | 1,694,724 |
| 2013-05-02 | 2013-04-29 | 4.823 | 396,647 | +1,949 | 0.03% | 1,913,192 |
| 2013-04-30 | 2013-04-26 | 4.977 | 394,698 | +3,898 | 0.03% | 1,964,550 |
| 2013-04-29 | 2013-04-25 | 4.967 | 390,800 | -9,745 | 0.03% | 1,941,138 |
| 2013-04-26 | 2013-04-24 | 4.988 | 400,545 | -32,155 | 0.03% | 1,997,763 |
| 2013-04-25 | 2013-04-23 | 4.741 | 432,700 | -25,335 | 0.03% | 2,051,565 |
| 2013-04-24 | 2013-04-22 | 4.916 | 458,035 | -10,719 | 0.03% | 2,251,597 |
| 2013-04-22 | 2013-04-18 | 5.101 | 468,754 | -31,181 | 0.03% | 2,390,880 |
| 2013-04-19 | 2013-04-17 | 5.172 | 499,935 | -4,872 | 0.04% | 2,585,833 |
| 2013-04-17 | 2013-04-15 | 5.295 | 504,807 | -50,669 | 0.04% | 2,673,201 |
| 2013-04-16 | 2013-04-12 | 5.408 | 555,476 | +23,386 | 0.04% | 3,004,225 |
| 2013-04-15 | 2013-04-11 | 5.101 | 532,090 | -4,873 | 0.04% | 2,713,926 |
| 2013-04-12 | 2013-04-10 | 5.131 | 536,963 | +3,898 | 0.04% | 2,755,312 |
| 2013-04-11 | 2013-04-09 | 5.265 | 533,065 | +5,847 | 0.04% | 2,806,429 |
| 2013-04-10 | 2013-04-08 | 5.152 | 527,218 | -975 | 0.04% | 2,716,129 |
| 2013-04-09 | 2013-04-05 | 5.049 | 528,193 | -47,746 | 0.04% | 2,666,946 |
| 2013-04-08 | 2013-04-03 | 5.337 | 575,939 | +66,260 | 0.04% | 3,073,522 |
| 2013-04-05 | 2013-04-02 | 5.234 | 509,679 | -14,616 | 0.04% | 2,667,616 |
| 2013-04-03 | 2013-03-28 | 5.254 | 524,295 | -99,390 | 0.04% | 2,754,877 |
| 2013-04-02 | 2013-03-27 | 5.337 | 623,685 | +46,771 | 0.05% | 3,328,320 |
| 2013-03-28 | 2013-03-26 | 5.634 | 576,914 | -110,108 | 0.04% | 3,250,423 |
| 2013-03-27 | 2013-03-25 | 6.137 | 687,022 | -45,798 | 0.05% | 4,216,269 |
| 2013-03-26 | 2013-03-22 | 6.127 | 732,820 | +73,081 | 0.05% | 4,489,812 |
| 2013-03-25 | 2013-03-21 | 5.768 | 659,739 | -39,951 | 0.05% | 3,805,090 |
| 2013-03-22 | 2013-03-20 | 5.747 | 699,690 | +85,749 | 0.05% | 4,021,149 |
| 2013-03-21 | 2013-03-19 | 5.809 | 613,941 | +24,360 | 0.04% | 3,566,149 |
| 2013-03-20 | 2013-03-18 | 5.573 | 589,581 | -80,876 | 0.04% | 3,285,487 |
| 2013-03-19 | 2013-03-15 | 5.706 | 670,457 | +48,720 | 0.05% | 3,825,623 |
| 2013-03-18 | 2013-03-14 | 5.603 | 621,737 | +28,258 | 0.05% | 3,483,821 |
| 2013-03-15 | 2013-03-13 | 5.265 | 593,479 | +25,335 | 0.04% | 3,124,490 |
| 2013-03-14 | 2013-03-12 | 5.367 | 568,144 | -28,258 | 0.04% | 3,049,415 |
| 2013-03-13 | 2013-03-11 | 5.490 | 596,402 | +75,030 | 0.04% | 3,274,533 |
| 2013-03-11 | 2013-03-07 | 5.029 | 521,372 | +37,028 | 0.04% | 2,621,804 |
| 2013-03-08 | 2013-03-06 | 5.244 | 484,344 | +22,411 | 0.04% | 2,539,986 |
| 2013-03-07 | 2013-03-05 | 5.049 | 461,933 | +15,591 | 0.03% | 2,332,387 |
| 2013-03-06 | 2013-03-04 | 4.916 | 446,342 | -162,727 | 0.03% | 2,194,117 |
| 2013-03-05 | 2013-03-01 | 4.957 | 609,069 | +86,723 | 0.04% | 3,019,049 |
| 2013-03-04 | 2013-02-28 | 4.988 | 522,346 | +113,032 | 0.04% | 2,605,260 |
| 2013-03-01 | 2013-02-27 | 4.772 | 409,314 | +25,334 | 0.03% | 1,953,287 |
| 2013-02-28 | 2013-02-26 | 4.772 | 383,980 | +58,465 | 0.03% | 1,832,391 |
| 2013-02-27 | 2013-02-25 | 4.957 | 325,515 | -9,744 | 0.02% | 1,613,521 |
| 2013-02-22 | 2013-02-20 | 5.213 | 335,259 | -29,232 | 0.02% | 1,747,836 |
| 2013-02-21 | 2013-02-19 | 5.121 | 364,491 | -19,489 | 0.03% | 1,866,568 |
| 2013-02-20 | 2013-02-18 | 5.306 | 383,980 | +27,284 | 0.03% | 2,037,303 |
| 2013-02-18 | 2013-02-14 | 5.532 | 356,696 | +9,744 | 0.03% | 1,973,074 |
| 2013-02-14 | 2013-02-07 | 5.265 | 346,952 | +15,591 | 0.03% | 1,826,599 |
| 2013-02-07 | 2013-02-05 | 5.490 | 331,361 | +97,441 | 0.02% | 1,819,331 |
| 2013-02-05 | 2013-02-01 | 5.275 | 233,920 | -101,339 | 0.02% | 1,233,920 |
| 2013-02-04 | 2013-01-31 | 5.203 | 335,259 | +11,693 | 0.02% | 1,744,395 |
| 2013-02-01 | 2013-01-30 | 5.275 | 323,566 | +46,772 | 0.02% | 1,706,799 |
| 2013-01-31 | 2013-01-29 | 5.295 | 276,794 | -9,744 | 0.02% | 1,465,760 |
| 2013-01-30 | 2013-01-28 | 5.090 | 286,538 | +42,874 | 0.02% | 1,458,547 |
| 2013-01-29 | 2013-01-25 | 5.254 | 243,664 | -95,492 | 0.02% | 1,280,318 |
| 2013-01-28 | 2013-01-24 | 5.429 | 339,156 | +13,641 | 0.02% | 1,841,245 |
| 2013-01-25 | 2013-01-23 | 5.213 | 325,515 | -33,130 | 0.02% | 1,697,037 |
| 2013-01-24 | 2013-01-22 | 5.203 | 358,645 | -3,897 | 0.03% | 1,866,076 |
| 2013-01-23 | 2013-01-21 | 4.762 | 362,542 | +19,488 | 0.03% | 1,726,366 |
| 2013-01-22 | 2013-01-18 | 4.916 | 343,054 | +25,335 | 0.03% | 1,686,376 |
| 2013-01-21 | 2013-01-17 | 4.505 | 317,719 | -81,851 | 0.02% | 1,431,410 |
| 2013-01-15 | 2013-01-11 | 4.403 | 399,570 | +9,744 | 0.03% | 1,759,165 |
| 2013-01-14 | 2013-01-10 | 4.680 | 389,826 | -2,923 | 0.03% | 1,824,283 |
| 2013-01-11 | 2013-01-09 | 4.700 | 392,749 | -31,182 | 0.03% | 1,846,023 |
| 2013-01-10 | 2013-01-08 | 4.454 | 423,931 | -9,744 | 0.03% | 1,888,171 |
| 2013-01-09 | 2013-01-07 | 4.516 | 433,675 | -29,232 | 0.03% | 1,958,274 |
| 2013-01-08 | 2013-01-04 | 4.433 | 462,907 | +8,770 | 0.03% | 2,052,268 |
| 2013-01-07 | 2013-01-03 | 4.372 | 454,137 | +52,618 | 0.03% | 1,985,423 |
| 2012-12-28 | 2012-12-24 | 4.341 | 401,519 | -19,488 | 0.03% | 1,743,022 |
| 2012-12-27 | 2012-12-20 | 4.351 | 421,007 | -14,616 | 0.03% | 1,831,942 |
| 2012-12-21 | 2012-12-19 | 4.382 | 435,623 | +19,488 | 0.03% | 1,908,953 |
| 2012-12-20 | 2012-12-18 | 4.392 | 416,135 | +9,744 | 0.03% | 1,827,824 |
| 2012-12-18 | 2012-12-14 | 4.536 | 406,391 | -9,744 | 0.03% | 1,843,414 |
| 2012-12-13 | 2012-12-11 | 4.567 | 416,135 | -2,923 | 0.03% | 1,900,425 |
| 2012-12-12 | 2012-12-10 | 4.721 | 419,058 | -19,489 | 0.03% | 1,978,283 |
| 2012-12-07 | 2012-12-05 | 4.721 | 438,547 | -19,488 | 0.03% | 2,070,287 |
| 2012-12-06 | 2012-12-04 | 4.700 | 458,035 | -48,721 | 0.03% | 2,152,884 |
| 2012-12-05 | 2012-12-03 | 4.752 | 506,756 | +9,744 | 0.04% | 2,407,888 |
| 2012-11-30 | 2012-11-28 | 4.659 | 497,012 | -2,923 | 0.04% | 2,315,684 |
| 2012-11-29 | 2012-11-27 | 4.669 | 499,935 | -38,976 | 0.04% | 2,334,433 |
| 2012-11-28 | 2012-11-26 | 4.690 | 538,911 | -28,258 | 0.04% | 2,527,492 |
| 2012-11-21 | 2012-11-19 | 4.341 | 567,169 | +29,232 | 0.04% | 2,462,121 |
| 2012-11-13 | 2012-11-09 | 4.218 | 537,937 | +5,847 | 0.04% | 2,268,975 |
| 2012-11-12 | 2012-11-08 | 4.259 | 532,090 | +2,923 | 0.04% | 2,266,155 |
| 2012-11-09 | 2012-11-07 | 4.259 | 529,167 | +4,872 | 0.04% | 2,253,706 |
| 2012-11-08 | 2012-11-06 | 4.279 | 524,295 | +14,616 | 0.04% | 2,243,718 |
| 2012-11-07 | 2012-11-05 | 4.238 | 509,679 | +7,795 | 0.04% | 2,160,246 |
| 2012-11-06 | 2012-11-02 | 4.321 | 501,884 | -19,488 | 0.04% | 2,168,413 |
| 2012-11-05 | 2012-11-01 | 4.238 | 521,372 | -3,898 | 0.04% | 2,209,806 |
| 2012-10-31 | 2012-10-29 | 4.043 | 525,270 | -24,360 | 0.04% | 2,123,906 |
| 2012-10-30 | 2012-10-26 | 4.126 | 549,630 | +54,567 | 0.04% | 2,267,530 |
| 2012-10-29 | 2012-10-25 | 4.095 | 495,063 | -4,872 | 0.04% | 2,027,168 |
| 2012-10-17 | 2012-10-15 | 4.228 | 499,935 | -19,488 | 0.04% | 2,113,816 |
| 2012-10-15 | 2012-10-11 | 4.043 | 519,423 | +20,463 | 0.04% | 2,100,264 |
| 2012-10-09 | 2012-10-05 | 4.115 | 498,960 | +9,744 | 0.04% | 2,053,367 |
| 2012-10-08 | 2012-10-04 | 4.054 | 489,216 | +19,488 | 0.04% | 1,983,144 |
| 2012-09-28 | 2012-09-26 | 3.848 | 469,728 | -3,898 | 0.03% | 1,807,733 |
| 2012-09-24 | 2012-09-20 | 3.725 | 473,626 | -22,411 | 0.03% | 1,764,406 |
| 2012-09-19 | 2012-09-17 | 3.674 | 496,037 | +43,848 | 0.04% | 1,822,441 |
| 2012-09-17 | 2012-09-13 | 3.612 | 452,189 | +113,033 | 0.03% | 1,633,500 |
| 2012-09-12 | 2012-09-10 | 3.397 | 339,156 | -23,386 | 0.02% | 1,152,084 |
| 2012-09-07 | 2012-09-05 | 3.305 | 362,542 | +6,820 | 0.03% | 1,198,038 |
| 2012-09-04 | 2012-08-31 | 3.284 | 355,722 | +7,796 | 0.03% | 1,168,200 |
| 2012-09-03 | 2012-08-30 | 3.366 | 347,926 | -1,949 | 0.03% | 1,171,163 |
| 2012-08-31 | 2012-08-29 | 3.407 | 349,875 | +10,719 | 0.03% | 1,192,086 |
| 2012-08-30 | 2012-08-28 | 3.438 | 339,156 | +14,616 | 0.02% | 1,166,006 |
| 2012-08-13 | 2012-08-09 | 3.458 | 324,540 | -9,744 | 0.02% | 1,122,418 |
| 2012-07-25 | 2012-07-23 | 3.417 | 334,284 | +9,744 | 0.02% | 1,142,395 |
| 2012-07-19 | 2012-07-17 | 3.571 | 324,540 | -8,770 | 0.02% | 1,159,055 |
| 2012-06-28 | 2012-06-26 | 3.378 | 333,310 | +7,268 | 0.02% | 1,125,994 |
| 2012-06-13 | 2012-06-11 | 3.557 | 326,042 | +954 | 0.02% | 1,159,592 |
| 2012-06-07 | 2012-06-05 | 3.567 | 325,088 | +1,906 | 0.02% | 1,159,609 |
| 2012-04-10 | 2012-04-03 | 3.777 | 323,182 | -953 | 0.02% | 1,220,623 |
| 2012-03-30 | 2012-03-28 | 3.693 | 324,135 | +5,719 | 0.02% | 1,197,017 |
| 2012-03-23 | 2012-03-21 | 3.966 | 318,416 | -3,813 | 0.02% | 1,262,753 |
| 2012-03-22 | 2012-03-20 | 3.987 | 322,229 | +3,813 | 0.02% | 1,284,636 |
| 2012-03-16 | 2012-03-14 | 4.343 | 318,416 | +7,625 | 0.02% | 1,383,016 |
| 2012-03-15 | 2012-03-13 | 4.406 | 310,791 | -14,297 | 0.02% | 1,369,461 |
| 2012-03-14 | 2012-03-12 | 4.480 | 325,088 | -47,659 | 0.02% | 1,456,333 |
| 2012-03-13 | 2012-03-09 | 4.333 | 372,747 | +47,659 | 0.03% | 1,615,088 |
| 2012-03-07 | 2012-03-05 | 4.312 | 325,088 | -3,813 | 0.02% | 1,401,763 |
| 2012-02-16 | 2012-02-14 | 4.123 | 328,901 | -9,532 | 0.02% | 1,356,093 |
| 2012-02-14 | 2012-02-10 | 4.197 | 338,433 | -223,994 | 0.02% | 1,420,249 |
| 2012-02-13 | 2012-02-09 | 4.417 | 562,427 | +42,893 | 0.04% | 2,484,163 |
| 2012-02-08 | 2012-02-06 | 4.322 | 519,534 | +9,532 | 0.04% | 2,245,655 |
| 2012-02-06 | 2012-02-02 | 4.239 | 510,002 | -9,532 | 0.04% | 2,161,649 |
| 2012-02-01 | 2012-01-30 | 4.186 | 519,534 | +9,532 | 0.04% | 2,174,797 |
| 2012-01-26 | 2012-01-19 | 4.113 | 510,002 | -2,860 | 0.04% | 2,097,441 |
| 2012-01-06 | 2012-01-04 | 4.029 | 512,862 | +12,391 | 0.04% | 2,066,158 |
| 2011-12-13 | 2011-12-09 | 4.207 | 500,471 | +1,907 | 0.04% | 2,105,500 |
| 2011-12-05 | 2011-12-01 | 4.459 | 498,564 | +32,407 | 0.04% | 2,223,011 |
| 2011-12-01 | 2011-11-29 | 4.396 | 466,157 | -4,766 | 0.03% | 2,049,170 |
| 2011-11-29 | 2011-11-25 | 4.092 | 470,923 | -9,531 | 0.03% | 1,926,843 |
| 2011-11-28 | 2011-11-24 | 4.490 | 480,454 | +23,829 | 0.04% | 2,157,384 |
| 2011-11-21 | 2011-11-17 | 4.553 | 456,625 | -9,532 | 0.03% | 2,079,128 |
| 2011-11-17 | 2011-11-15 | 5.057 | 466,157 | -9,531 | 0.03% | 2,357,280 |
| 2011-11-15 | 2011-11-11 | 4.826 | 475,688 | +9,531 | 0.03% | 2,295,683 |
| 2011-11-10 | 2011-11-08 | 4.753 | 466,157 | +2,860 | 0.03% | 2,215,452 |
| 2011-11-09 | 2011-11-07 | 4.732 | 463,297 | +19,063 | 0.03% | 2,192,138 |
| 2011-11-04 | 2011-11-02 | 4.669 | 444,234 | +112,473 | 0.03% | 2,073,976 |
| 2011-11-03 | 2011-11-01 | 4.690 | 331,761 | -1,906 | 0.02% | 1,555,839 |
| 2011-10-25 | 2011-10-21 | 4.679 | 333,667 | -4,766 | 0.02% | 1,561,277 |
| 2011-10-21 | 2011-10-19 | 4.920 | 338,433 | -19,063 | 0.02% | 1,665,242 |
| 2011-10-20 | 2011-10-18 | 4.889 | 357,496 | -9,532 | 0.03% | 1,747,789 |
| 2011-10-11 | 2011-10-07 | 4.564 | 367,028 | -19,063 | 0.03% | 1,675,021 |
| 2011-10-10 | 2011-10-06 | 4.511 | 386,091 | +9,532 | 0.03% | 1,741,767 |
| 2011-10-07 | 2011-10-04 | 4.375 | 376,559 | -26,689 | 0.03% | 1,647,407 |
| 2011-10-03 | 2011-09-28 | 4.301 | 403,248 | +19,063 | 0.03% | 1,734,554 |
| 2011-09-28 | 2011-09-26 | 3.997 | 384,185 | -24,782 | 0.03% | 1,535,668 |
| 2011-09-26 | 2011-09-22 | 3.997 | 408,967 | -9,532 | 0.03% | 1,634,726 |
| 2011-09-22 | 2011-09-20 | 4.029 | 418,499 | -390,797 | 0.03% | 1,686,000 |
| 2011-09-21 | 2011-09-19 | 4.060 | 809,296 | -5,719 | 0.06% | 3,285,869 |
| 2011-09-19 | 2011-09-15 | 3.724 | 815,015 | -5,719 | 0.06% | 3,035,469 |
| 2011-09-16 | 2011-09-14 | 3.766 | 820,734 | +5,719 | 0.06% | 3,091,212 |
| 2011-09-15 | 2011-09-12 | 3.735 | 815,015 | +9,531 | 0.06% | 3,044,020 |
| 2011-09-02 | 2011-08-31 | 4.071 | 805,484 | -7,625 | 0.06% | 3,278,842 |
| 2011-09-01 | 2011-08-30 | 4.039 | 813,109 | -2,859 | 0.06% | 3,284,289 |
| 2011-08-30 | 2011-08-26 | 4.018 | 815,968 | +344,092 | 0.06% | 3,278,716 |
| 2011-08-29 | 2011-08-25 | 3.798 | 471,876 | +27,642 | 0.03% | 1,792,125 |
| 2011-08-24 | 2011-08-22 | 3.494 | 444,234 | +9,532 | 0.03% | 1,551,986 |
| 2011-08-23 | 2011-08-19 | 3.661 | 434,702 | -954 | 0.03% | 1,591,655 |
| 2011-08-18 | 2011-08-16 | 3.966 | 435,656 | -27,641 | 0.03% | 1,727,696 |
| 2011-08-17 | 2011-08-15 | 4.039 | 463,297 | -57,190 | 0.03% | 1,871,337 |
| 2011-08-12 | 2011-08-10 | 3.882 | 520,487 | -67,675 | 0.04% | 2,020,428 |
| 2011-08-11 | 2011-08-09 | 3.766 | 588,162 | +64,815 | 0.04% | 2,215,253 |
| 2011-08-10 | 2011-08-08 | 3.714 | 523,347 | -29,548 | 0.04% | 1,943,680 |
| 2011-08-09 | 2011-08-05 | 3.997 | 552,895 | +4,766 | 0.04% | 2,210,037 |
| 2011-08-08 | 2011-08-04 | 4.280 | 548,129 | +5,719 | 0.04% | 2,346,253 |
| 2011-08-05 | 2011-08-03 | 4.207 | 542,410 | +57,190 | 0.04% | 2,281,938 |
| 2011-08-04 | 2011-08-02 | 4.448 | 485,220 | -61,003 | 0.04% | 2,158,422 |
| 2011-08-03 | 2011-08-01 | 4.679 | 546,223 | +5,719 | 0.04% | 2,555,858 |
| 2011-08-01 | 2011-07-28 | 5.015 | 540,504 | -47,658 | 0.04% | 2,710,558 |
| 2011-07-29 | 2011-07-27 | 5.141 | 588,162 | -2,859 | 0.04% | 3,023,604 |
| 2011-07-20 | 2011-07-18 | 5.235 | 591,021 | +9,531 | 0.04% | 3,094,107 |
| 2011-07-15 | 2011-07-13 | 5.193 | 581,490 | +19,063 | 0.04% | 3,019,808 |
| 2011-07-14 | 2011-07-12 | 5.130 | 562,427 | -47,658 | 0.04% | 2,885,406 |
| 2011-07-13 | 2011-07-11 | 5.382 | 610,085 | -38,126 | 0.04% | 3,283,519 |
| 2011-07-12 | 2011-07-08 | 5.571 | 648,211 | +24,782 | 0.05% | 3,611,127 |
| 2011-07-11 | 2011-07-07 | 5.456 | 623,429 | -4,766 | 0.05% | 3,401,122 |
| 2011-07-07 | 2011-07-05 | 5.424 | 628,195 | -25,735 | 0.05% | 3,407,351 |
| 2011-07-06 | 2011-07-04 | 5.476 | 653,930 | +43,845 | 0.05% | 3,581,242 |
| 2011-07-05 | 2011-06-30 | 5.256 | 610,085 | +72,441 | 0.04% | 3,206,712 |
| 2011-06-24 | 2011-06-22 | 5.130 | 537,644 | -57,190 | 0.04% | 2,758,262 |
| 2011-06-23 | 2011-06-21 | 5.183 | 594,834 | -95,317 | 0.04% | 3,082,866 |
| 2011-06-20 | 2011-06-16 | 5.183 | 690,151 | -95,316 | 0.05% | 3,576,868 |
| 2011-06-15 | 2011-06-13 | 5.057 | 785,467 | -47,658 | 0.06% | 3,971,978 |
| 2011-06-14 | 2011-06-10 | 5.088 | 833,125 | -954 | 0.06% | 4,239,199 |
| 2011-06-13 | 2011-06-09 | 4.983 | 834,079 | +48,612 | 0.06% | 4,156,547 |
| 2011-06-09 | 2011-06-07 | 5.602 | 785,467 | +953 | 0.06% | 4,400,490 |
| 2011-06-03 | 2011-06-01 | 5.791 | 784,514 | +1,906 | 0.06% | 4,543,302 |
| 2011-06-02 | 2011-05-31 | 6.064 | 782,608 | +4,766 | 0.06% | 4,745,740 |
| 2011-05-31 | 2011-05-27 | 5.456 | 777,842 | -28,595 | 0.06% | 4,243,523 |
| 2011-05-30 | 2011-05-26 | 5.466 | 806,437 | -953 | 0.06% | 4,407,984 |
| 2011-05-27 | 2011-05-25 | 5.445 | 807,390 | +10,485 | 0.06% | 4,396,252 |
| 2011-05-26 | 2011-05-24 | 5.560 | 796,905 | +9,532 | 0.06% | 4,431,128 |
| 2011-05-25 | 2011-05-23 | 5.676 | 787,373 | +28,594 | 0.06% | 4,468,993 |
| 2011-05-19 | 2011-05-17 | 6.096 | 758,779 | +6,564 | 0.06% | 4,625,331 |
| 2011-05-16 | 2011-05-12 | 6.022 | 752,215 | -18,898 | 0.06% | 4,529,595 |
| 2011-05-06 | 2011-05-04 | 5.937 | 771,113 | -28,348 | 0.06% | 4,578,107 |
| 2011-04-28 | 2011-04-26 | 6.339 | 799,461 | -2,834 | 0.06% | 5,067,913 |
| 2011-04-26 | 2011-04-20 | 6.339 | 802,295 | -10,395 | 0.06% | 5,085,879 |
| 2011-04-20 | 2011-04-18 | 6.276 | 812,690 | +11,339 | 0.06% | 5,100,170 |
| 2011-04-19 | 2011-04-15 | 6.434 | 801,351 | +2,835 | 0.06% | 5,156,220 |
| 2011-04-13 | 2011-04-11 | 6.307 | 798,516 | +7,560 | 0.06% | 5,036,571 |
| 2011-04-12 | 2011-04-08 | 6.360 | 790,956 | +7,618 | 0.06% | 5,030,740 |
| 2011-04-11 | 2011-04-07 | 6.339 | 783,338 | +9,449 | 0.06% | 4,965,707 |
| 2011-04-08 | 2011-04-06 | 6.180 | 773,889 | -9,449 | 0.06% | 4,782,958 |
| 2011-04-06 | 2011-04-01 | 5.948 | 783,338 | +9,449 | 0.06% | 4,658,977 |
| 2011-04-04 | 2011-03-31 | 5.799 | 773,889 | -61,420 | 0.06% | 4,488,118 |
| 2011-03-29 | 2011-03-25 | 5.789 | 835,309 | +9,449 | 0.06% | 4,835,480 |
| 2011-03-28 | 2011-03-24 | 5.789 | 825,860 | +2,835 | 0.06% | 4,780,781 |
| 2011-03-25 | 2011-03-23 | 5.895 | 823,025 | +19,843 | 0.06% | 4,851,469 |
| 2011-03-24 | 2011-03-22 | 6.128 | 803,182 | +14,174 | 0.06% | 4,921,501 |
| 2011-03-23 | 2011-03-21 | 5.948 | 789,008 | -9,449 | 0.06% | 4,692,700 |
| 2011-03-22 | 2011-03-18 | 5.926 | 798,457 | -9,449 | 0.06% | 4,731,999 |
| 2011-03-18 | 2011-03-16 | 5.990 | 807,906 | +4,724 | 0.06% | 4,839,298 |
| 2011-03-17 | 2011-03-15 | 5.757 | 803,182 | +18,899 | 0.06% | 4,624,001 |
| 2011-03-15 | 2011-03-11 | 5.810 | 784,283 | -1,890 | 0.06% | 4,556,698 |
| 2011-03-14 | 2011-03-10 | 5.895 | 786,173 | +11,339 | 0.06% | 4,634,239 |
| 2011-03-08 | 2011-03-04 | 6.276 | 774,834 | +2,835 | 0.06% | 4,862,599 |
| 2011-03-07 | 2011-03-03 | 6.191 | 771,999 | -25,513 | 0.06% | 4,779,447 |
| 2011-03-04 | 2011-03-02 | 6.233 | 797,512 | +4,724 | 0.06% | 4,971,158 |
| 2011-03-03 | 2011-03-01 | 6.075 | 792,788 | -945 | 0.06% | 4,815,862 |
| 2011-03-02 | 2011-02-28 | 5.747 | 793,733 | -3,779 | 0.06% | 4,561,202 |
| 2011-03-01 | 2011-02-25 | 5.694 | 797,512 | +14,174 | 0.06% | 4,540,718 |
| 2011-02-28 | 2011-02-24 | 5.630 | 783,338 | +34,017 | 0.06% | 4,410,277 |
| 2011-02-24 | 2011-02-22 | 5.926 | 749,321 | +3,779 | 0.05% | 4,440,798 |
| 2011-02-22 | 2011-02-18 | 5.916 | 745,542 | -5,669 | 0.05% | 4,410,512 |
| 2011-02-18 | 2011-02-16 | 6.011 | 751,211 | +26,458 | 0.06% | 4,515,599 |
| 2011-02-17 | 2011-02-15 | 5.852 | 724,753 | +95,436 | 0.05% | 4,241,507 |
| 2011-02-16 | 2011-02-14 | 6.064 | 629,317 | +67,090 | 0.05% | 3,816,183 |
| 2011-02-15 | 2011-02-11 | 6.064 | 562,227 | +46,301 | 0.04% | 3,409,348 |
| 2011-02-14 | 2011-02-10 | 6.223 | 515,926 | +21,733 | 0.04% | 3,210,479 |
| 2011-02-11 | 2011-02-09 | 6.540 | 494,193 | +28,348 | 0.04% | 3,232,140 |
| 2011-02-10 | 2011-02-08 | 6.710 | 465,845 | +9,449 | 0.03% | 3,125,617 |
| 2011-02-09 | 2011-02-07 | 6.752 | 456,396 | +3,779 | 0.03% | 3,081,538 |
| 2011-02-08 | 2011-02-02 | 6.625 | 452,617 | -3,779 | 0.03% | 2,998,543 |
| 2011-02-07 | 2011-01-31 | 6.540 | 456,396 | +4,724 | 0.03% | 2,984,938 |
| 2011-02-01 | 2011-01-28 | 6.487 | 451,672 | -945 | 0.03% | 2,930,142 |
| 2011-01-31 | 2011-01-27 | 6.487 | 452,617 | +8,505 | 0.03% | 2,936,273 |
| 2011-01-28 | 2011-01-26 | 6.657 | 444,112 | +42,521 | 0.03% | 2,956,298 |
| 2011-01-27 | 2011-01-25 | 6.847 | 401,591 | +47,246 | 0.03% | 2,749,751 |
| 2011-01-26 | 2011-01-24 | 6.879 | 354,345 | +21,733 | 0.03% | 2,437,501 |
| 2011-01-25 | 2011-01-21 | 6.942 | 332,612 | +37,797 | 0.02% | 2,309,122 |
| 2011-01-24 | 2011-01-20 | 7.196 | 294,815 | +34,017 | 0.02% | 2,121,600 |
| 2011-01-21 | 2011-01-19 | 7.408 | 260,798 | +19,843 | 0.02% | 1,932,001 |
| 2011-01-20 | 2011-01-18 | 7.450 | 240,955 | -51,025 | 0.02% | 1,795,203 |
| 2011-01-19 | 2011-01-17 | 7.472 | 291,980 | +4,724 | 0.02% | 2,181,539 |
| 2011-01-18 | 2011-01-14 | 7.556 | 287,256 | +12,284 | 0.02% | 2,170,563 |
| 2011-01-17 | 2011-01-13 | 7.577 | 274,972 | +2,835 | 0.02% | 2,083,563 |
| 2011-01-14 | 2011-01-12 | 7.620 | 272,137 | +5,670 | 0.02% | 2,073,601 |
| 2011-01-13 | 2011-01-11 | 7.620 | 266,467 | +4,724 | 0.02% | 2,030,397 |
| 2011-01-12 | 2011-01-10 | 7.588 | 261,743 | +2,835 | 0.02% | 1,986,092 |
| 2011-01-11 | 2011-01-07 | 7.821 | 258,908 | +1,890 | 0.02% | 2,024,860 |
| 2011-01-06 | 2011-01-04 | 7.895 | 257,018 | -3,780 | 0.02% | 2,029,119 |
| 2011-01-04 | 2010-12-31 | 7.874 | 260,798 | -4,724 | 0.02% | 2,053,441 |
| 2010-12-30 | 2010-12-28 | 7.651 | 265,522 | +9,449 | 0.02% | 2,031,627 |
| 2010-12-29 | 2010-12-24 | 7.757 | 256,073 | +1,890 | 0.02% | 1,986,428 |
| 2010-12-28 | 2010-12-22 | 7.927 | 254,183 | -4,725 | 0.02% | 2,014,807 |
| 2010-12-23 | 2010-12-21 | 7.757 | 258,908 | +2,835 | 0.02% | 2,008,420 |
| 2010-12-22 | 2010-12-20 | 7.630 | 256,073 | -5,670 | 0.02% | 1,953,908 |
| 2010-12-21 | 2010-12-17 | 7.503 | 261,743 | -49,136 | 0.02% | 1,963,932 |
| 2010-12-17 | 2010-12-15 | 7.588 | 310,879 | -17,008 | 0.02% | 2,358,933 |
| 2010-12-16 | 2010-12-14 | 7.651 | 327,887 | +9,449 | 0.02% | 2,508,809 |
| 2010-12-14 | 2010-12-10 | 7.588 | 318,438 | -6,614 | 0.02% | 2,416,290 |
| 2010-12-13 | 2010-12-09 | 7.673 | 325,052 | +18,898 | 0.02% | 2,493,997 |
| 2010-12-10 | 2010-12-08 | 7.768 | 306,154 | +29,293 | 0.02% | 2,378,160 |
| 2010-12-09 | 2010-12-07 | 8.043 | 276,861 | +17,008 | 0.02% | 2,226,796 |
| 2010-12-08 | 2010-12-06 | 8.107 | 259,853 | +39,687 | 0.02% | 2,106,501 |
| 2010-12-07 | 2010-12-03 | 8.128 | 220,166 | -13,229 | 0.02% | 1,789,438 |
| 2010-12-06 | 2010-12-02 | 7.863 | 233,395 | +10,394 | 0.02% | 1,835,209 |
| 2010-12-03 | 2010-12-01 | 7.948 | 223,001 | +25,513 | 0.02% | 1,772,360 |
| 2010-12-02 | 2010-11-30 | 7.937 | 197,488 | -31,183 | 0.01% | 1,567,498 |
| 2010-12-01 | 2010-11-29 | 7.630 | 228,671 | +3,780 | 0.02% | 1,744,823 |
| 2010-11-30 | 2010-11-26 | 7.641 | 224,891 | +2,835 | 0.02% | 1,718,361 |
| 2010-11-29 | 2010-11-25 | 7.768 | 222,056 | +1,890 | 0.02% | 1,724,899 |
| 2010-11-24 | 2010-11-22 | 7.980 | 220,166 | +3,779 | 0.02% | 1,756,818 |
| 2010-11-22 | 2010-11-18 | 7.958 | 216,387 | +6,615 | 0.02% | 1,722,083 |
| 2010-11-19 | 2010-11-17 | 7.863 | 209,772 | +106,776 | 0.02% | 1,649,459 |
| 2010-11-18 | 2010-11-16 | 8.223 | 102,996 | -945 | 0.01% | 846,928 |
| 2010-11-11 | 2010-11-09 | 8.583 | 103,941 | +945 | 0.01% | 892,099 |
| 2010-11-09 | 2010-11-05 | 8.625 | 102,996 | -87,878 | 0.01% | 888,348 |
| 2010-11-08 | 2010-11-04 | 8.773 | 190,874 | -18,898 | 0.01% | 1,674,582 |
| 2010-11-05 | 2010-11-03 | 8.794 | 209,772 | -47,246 | 0.02% | 1,844,818 |
| 2010-11-04 | 2010-11-02 | 8.858 | 257,018 | +64,254 | 0.02% | 2,276,638 |
| 2010-11-03 | 2010-11-01 | 8.583 | 192,764 | +3,780 | 0.01% | 1,654,443 |
| 2010-11-02 | 2010-10-29 | 8.360 | 188,984 | +5,670 | 0.01% | 1,580,000 |
| 2010-11-01 | 2010-10-28 | 8.117 | 183,314 | -17,009 | 0.01% | 1,487,977 |
| 2010-10-29 | 2010-10-27 | 8.371 | 200,323 | +26,458 | 0.01% | 1,676,920 |
| 2010-10-27 | 2010-10-25 | 8.572 | 173,865 | +32,127 | 0.01% | 1,490,398 |
| 2010-10-26 | 2010-10-22 | 8.562 | 141,738 | +84,098 | 0.01% | 1,213,500 |
| 2010-10-20 | 2010-10-18 | 8.297 | 57,640 | -17,009 | 0.00% | 478,239 |
| 2010-10-15 | 2010-10-13 | 8.847 | 74,649 | -2,834 | 0.01% | 660,443 |
| 2010-10-14 | 2010-10-12 | 8.752 | 77,483 | -5,670 | 0.01% | 678,136 |
| 2010-10-13 | 2010-10-11 | 8.794 | 83,153 | -59,530 | 0.01% | 731,281 |
| 2010-10-12 | 2010-10-08 | 8.794 | 142,683 | -17,008 | 0.01% | 1,254,811 |
| 2010-10-08 | 2010-10-06 | 9.101 | 159,691 | -9,450 | 0.01% | 1,453,396 |
| 2010-10-07 | 2010-10-05 | 9.302 | 169,141 | +6,615 | 0.01% | 1,573,413 |
| 2010-10-06 | 2010-10-04 | 9.376 | 162,526 | +43,466 | 0.01% | 1,523,918 |
| 2010-10-05 | 2010-09-30 | 9.154 | 119,060 | -289,145 | 0.01% | 1,089,901 |
| 2010-10-04 | 2010-09-29 | 8.583 | 408,205 | -2,835 | 0.03% | 3,503,517 |
| 2010-09-30 | 2010-09-28 | 8.995 | 411,040 | +331,667 | 0.03% | 3,697,499 |
| 2010-09-28 | 2010-09-24 | 8.773 | 79,373 | 0.01% | 696,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy