History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 3,000 | +0 | 0.00% | 42,210 |
| 2025-10-13 | 2025-10-09 | 14.820 | 3,000 | +0 | 0.00% | 44,460 |
| 2025-10-10 | 2025-10-08 | 16.160 | 3,000 | +0 | 0.00% | 48,480 |
| 2025-10-09 | 2025-10-06 | 15.300 | 3,000 | +0 | 0.00% | 45,900 |
| 2025-10-08 | 2025-10-03 | 14.350 | 3,000 | +0 | 0.00% | 43,050 |
| 2025-10-06 | 2025-10-02 | 13.710 | 3,000 | +0 | 0.00% | 41,130 |
| 2025-10-03 | 2025-09-30 | 13.790 | 3,000 | +0 | 0.00% | 41,370 |
| 2025-10-02 | 2025-09-29 | 13.100 | 3,000 | +0 | 0.00% | 39,300 |
| 2025-09-30 | 2025-09-26 | 12.530 | 3,000 | -1,000 | 0.00% | 37,590 |
| 2025-09-24 | 2025-09-22 | 13.530 | 4,000 | +1,000 | 0.00% | 54,120 |
| 2025-09-18 | 2025-09-16 | 14.490 | 3,000 | -1,000 | 0.00% | 43,470 |
| 2025-09-12 | 2025-09-10 | 13.910 | 4,000 | +1,000 | 0.00% | 55,640 |
| 2025-09-10 | 2025-09-08 | 14.400 | 3,000 | -1,000 | 0.00% | 43,200 |
| 2025-09-04 | 2025-09-02 | 14.810 | 4,000 | -1,000 | 0.00% | 59,240 |
| 2025-08-14 | 2025-08-12 | 13.020 | 5,000 | +1,000 | 0.00% | 65,100 |
| 2025-08-08 | 2025-08-06 | 13.760 | 4,000 | -1,000 | 0.00% | 55,040 |
| 2025-08-04 | 2025-07-31 | 14.220 | 5,000 | +1,000 | 0.00% | 71,100 |
| 2025-07-28 | 2025-07-24 | 10.460 | 4,000 | -1,000 | 0.00% | 41,840 |
| 2025-07-25 | 2025-07-23 | 8.530 | 5,000 | -1,000 | 0.00% | 42,650 |
| 2025-07-23 | 2025-07-21 | 8.240 | 6,000 | +1,000 | 0.00% | 49,440 |
| 2025-07-21 | 2025-07-17 | 9.220 | 5,000 | -1,000 | 0.00% | 46,100 |
| 2025-07-11 | 2025-07-09 | 8.430 | 6,000 | +2,000 | 0.00% | 50,580 |
| 2025-07-04 | 2025-07-02 | 9.360 | 4,000 | -3,000 | 0.00% | 37,440 |
| 2025-06-12 | 2025-06-10 | 8.750 | 7,000 | -1,000 | 0.00% | 61,250 |
| 2025-06-02 | 2025-05-29 | 7.500 | 8,000 | -10,000 | 0.00% | 60,000 |
| 2025-05-23 | 2025-05-21 | 6.860 | 18,000 | +4,000 | 0.00% | 123,480 |
| 2025-05-20 | 2025-05-16 | 6.620 | 14,000 | +2,000 | 0.00% | 92,680 |
| 2025-05-19 | 2025-05-15 | 6.700 | 12,000 | +5,000 | 0.00% | 80,400 |
| 2025-03-21 | 2025-03-19 | 9.380 | 7,000 | -4,000 | 0.00% | 65,660 |
| 2025-03-18 | 2025-03-14 | 8.730 | 11,000 | -1,000 | 0.00% | 96,030 |
| 2025-02-27 | 2025-02-25 | 8.340 | 12,000 | -1,000 | 0.00% | 100,080 |
| 2024-10-02 | 2024-09-27 | 6.360 | 13,000 | -10,000 | 0.00% | 82,680 |
| 2024-09-30 | 2024-09-26 | 5.600 | 23,000 | +10,000 | 0.00% | 128,800 |
| 2024-06-17 | 2024-06-13 | 6.360 | 13,000 | -2,000 | 0.00% | 82,680 |
| 2024-05-23 | 2024-05-21 | 6.670 | 15,000 | -2,000 | 0.00% | 100,050 |
| 2024-05-17 | 2024-05-14 | 7.170 | 17,000 | -2,000 | 0.00% | 121,890 |
| 2024-03-21 | 2024-03-19 | 6.940 | 19,000 | +2,000 | 0.00% | 131,860 |
| 2024-03-14 | 2024-03-12 | 7.500 | 17,000 | +2,000 | 0.00% | 127,500 |
| 2024-03-05 | 2024-03-01 | 7.400 | 15,000 | +1,000 | 0.00% | 111,000 |
| 2024-03-04 | 2024-02-29 | 7.680 | 14,000 | -2,000 | 0.00% | 107,520 |
| 2024-03-01 | 2024-02-28 | 7.700 | 16,000 | +3,000 | 0.00% | 123,200 |
| 2024-02-28 | 2024-02-26 | 7.500 | 13,000 | -2,000 | 0.00% | 97,500 |
| 2024-02-02 | 2024-01-31 | 5.770 | 15,000 | +1,000 | 0.00% | 86,550 |
| 2024-01-24 | 2024-01-22 | 5.940 | 14,000 | +1,000 | 0.00% | 83,160 |
| 2024-01-23 | 2024-01-19 | 6.220 | 13,000 | +2,000 | 0.00% | 80,860 |
| 2024-01-22 | 2024-01-18 | 6.360 | 11,000 | +2,000 | 0.00% | 69,960 |
| 2023-12-11 | 2023-12-07 | 8.540 | 9,000 | +2,000 | 0.00% | 76,860 |
| 2023-12-06 | 2023-12-04 | 12.040 | 7,000 | +2,000 | 0.00% | 84,280 |
| 2023-11-08 | 2023-11-06 | 13.760 | 5,000 | -4,000 | 0.00% | 68,800 |
| 2023-09-19 | 2023-09-15 | 12.480 | 9,000 | -1,000 | 0.00% | 112,320 |
| 2023-09-18 | 2023-09-14 | 12.340 | 10,000 | +1,000 | 0.00% | 123,400 |
| 2023-09-11 | 2023-09-06 | 12.720 | 9,000 | +4,000 | 0.00% | 114,480 |
| 2023-04-26 | 2023-04-24 | 17.980 | 5,000 | +1,000 | 0.00% | 89,900 |
| 2023-03-09 | 2023-03-07 | 21.550 | 4,000 | -500 | 0.00% | 86,200 |
| 2023-03-07 | 2023-03-03 | 20.950 | 4,500 | +500 | 0.00% | 94,275 |
| 2023-03-03 | 2023-03-01 | 22.750 | 4,000 | -2,000 | 0.00% | 91,000 |
| 2022-12-07 | 2022-12-05 | 20.550 | 6,000 | -1,300 | 0.00% | 123,300 |
| 2022-12-01 | 2022-11-29 | 18.120 | 7,300 | -3,000 | 0.00% | 132,276 |
| 2022-11-29 | 2022-11-25 | 16.460 | 10,300 | +4,300 | 0.00% | 169,538 |
| 2022-07-04 | 2022-06-29 | 23.700 | 6,000 | +1,000 | 0.00% | 142,200 |
| 2022-06-22 | 2022-06-20 | 18.760 | 5,000 | -5,000 | 0.00% | 93,800 |
| 2022-06-10 | 2022-06-08 | 18.300 | 10,000 | +5,000 | 0.00% | 183,000 |
| 2022-05-13 | 2022-05-11 | 13.980 | 5,000 | -1,000 | 0.00% | 69,900 |
| 2022-05-06 | 2022-05-04 | 13.780 | 6,000 | +1,000 | 0.00% | 82,680 |
| 2022-03-17 | 2022-03-15 | 13.440 | 5,000 | +2,000 | 0.00% | 67,200 |
| 2022-03-03 | 2022-03-01 | 23.300 | 3,000 | -200 | 0.00% | 69,900 |
| 2022-01-28 | 2022-01-26 | 24.350 | 3,200 | +200 | 0.00% | 77,920 |
| 2021-12-13 | 2021-12-09 | 34.000 | 3,000 | -100 | 0.00% | 102,000 |
| 2021-11-09 | 2021-11-05 | 33.150 | 3,100 | -200 | 0.00% | 102,765 |
| 2021-10-29 | 2021-10-27 | 36.950 | 3,300 | -1,000 | 0.00% | 121,935 |
| 2021-10-26 | 2021-10-22 | 40.000 | 4,300 | -800 | 0.00% | 172,000 |
| 2021-10-25 | 2021-10-21 | 39.900 | 5,100 | +1,000 | 0.00% | 203,490 |
| 2021-10-12 | 2021-10-08 | 39.800 | 4,100 | -100 | 0.00% | 163,180 |
| 2021-10-07 | 2021-10-05 | 43.700 | 4,200 | -500 | 0.00% | 183,540 |
| 2021-10-05 | 2021-09-30 | 43.900 | 4,700 | +500 | 0.00% | 206,330 |
| 2021-09-30 | 2021-09-28 | 48.200 | 4,200 | +200 | 0.00% | 202,440 |
| 2021-09-29 | 2021-09-27 | 49.250 | 4,000 | -100 | 0.00% | 197,000 |
| 2021-09-27 | 2021-09-23 | 49.850 | 4,100 | -100 | 0.00% | 204,385 |
| 2021-09-21 | 2021-09-17 | 48.450 | 4,200 | -100 | 0.00% | 203,490 |
| 2021-09-17 | 2021-09-15 | 46.350 | 4,300 | +100 | 0.00% | 199,305 |
| 2021-09-16 | 2021-09-14 | 50.400 | 4,200 | -1,000 | 0.00% | 211,680 |
| 2021-09-15 | 2021-09-13 | 45.400 | 5,200 | +100 | 0.00% | 236,080 |
| 2021-09-14 | 2021-09-10 | 47.450 | 5,100 | -600 | 0.00% | 241,995 |
| 2021-09-13 | 2021-09-09 | 47.450 | 5,700 | +1,600 | 0.00% | 270,465 |
| 2021-09-10 | 2021-09-08 | 48.650 | 4,100 | -500 | 0.00% | 199,465 |
| 2021-09-09 | 2021-09-07 | 48.650 | 4,600 | +600 | 0.00% | 223,790 |
| 2021-09-07 | 2021-09-03 | 48.150 | 4,000 | -100 | 0.00% | 192,600 |
| 2021-09-01 | 2021-08-30 | 48.350 | 4,100 | -1,100 | 0.00% | 198,235 |
| 2021-08-31 | 2021-08-27 | 45.250 | 5,200 | +100 | 0.00% | 235,300 |
| 2021-08-30 | 2021-08-26 | 46.150 | 5,100 | +1,000 | 0.00% | 235,365 |
| 2021-08-27 | 2021-08-25 | 47.800 | 4,100 | -1,000 | 0.00% | 195,980 |
| 2021-08-26 | 2021-08-24 | 47.300 | 5,100 | -100 | 0.00% | 241,230 |
| 2021-08-23 | 2021-08-19 | 46.850 | 5,200 | +900 | 0.00% | 243,620 |
| 2021-08-20 | 2021-08-18 | 49.250 | 4,300 | +100 | 0.00% | 211,775 |
| 2021-08-18 | 2021-08-16 | 52.150 | 4,200 | +1,100 | 0.00% | 219,030 |
| 2021-08-16 | 2021-08-12 | 53.100 | 3,100 | -600 | 0.00% | 164,610 |
| 2021-08-13 | 2021-08-11 | 52.150 | 3,700 | +700 | 0.00% | 192,955 |
| 2021-08-11 | 2021-08-09 | 54.750 | 3,000 | -100 | 0.00% | 164,250 |
| 2021-08-10 | 2021-08-06 | 53.450 | 3,100 | +100 | 0.00% | 165,695 |
| 2021-08-05 | 2021-08-03 | 58.500 | 3,000 | -200 | 0.00% | 175,500 |
| 2021-08-04 | 2021-08-02 | 57.000 | 3,200 | +100 | 0.00% | 182,400 |
| 2021-08-03 | 2021-07-30 | 58.550 | 3,100 | +100 | 0.00% | 181,505 |
| 2021-08-02 | 2021-07-29 | 59.950 | 3,000 | -100 | 0.00% | 179,850 |
| 2021-07-30 | 2021-07-28 | 56.700 | 3,100 | -5,500 | 0.00% | 175,770 |
| 2021-07-29 | 2021-07-27 | 51.800 | 8,600 | +1,200 | 0.00% | 445,480 |
| 2021-07-28 | 2021-07-26 | 55.050 | 7,400 | +900 | 0.00% | 407,370 |
| 2021-07-27 | 2021-07-23 | 61.150 | 6,500 | +1,300 | 0.00% | 397,475 |
| 2021-07-23 | 2021-07-21 | 66.950 | 5,200 | -1,000 | 0.00% | 348,140 |
| 2021-07-20 | 2021-07-16 | 68.600 | 6,200 | +200 | 0.00% | 425,320 |
| 2021-07-19 | 2021-07-15 | 71.500 | 6,000 | +1,000 | 0.00% | 429,000 |
| 2021-07-16 | 2021-07-14 | 69.400 | 5,000 | -1,000 | 0.00% | 347,000 |
| 2021-07-14 | 2021-07-12 | 64.200 | 6,000 | +1,000 | 0.00% | 385,200 |
| 2021-07-08 | 2021-07-06 | 66.500 | 5,000 | +1,000 | 0.00% | 332,500 |
| 2021-07-06 | 2021-07-02 | 66.900 | 4,000 | +1,000 | 0.00% | 267,600 |
| 2021-06-29 | 2021-06-25 | 70.693 | 3,000 | -1,000 | 0.00% | 212,079 |
| 2021-06-28 | 2021-06-24 | 71.243 | 4,000 | +2 | 0.00% | 284,973 |
| 2021-06-25 | 2021-06-23 | 70.043 | 3,998 | +2,999 | 0.00% | 280,030 |
| 2021-06-22 | 2021-06-18 | 66.540 | 999 | -1,000 | 0.00% | 66,474 |
| 2021-06-21 | 2021-06-17 | 63.639 | 1,999 | -999 | 0.00% | 127,214 |
| 2021-06-17 | 2021-06-15 | 64.739 | 2,998 | +1,999 | 0.00% | 194,089 |
| 2021-06-11 | 2021-06-09 | 67.441 | 999 | -1,000 | 0.00% | 67,374 |
| 2021-06-04 | 2021-06-02 | 64.139 | 1,999 | +1,000 | 0.00% | 128,214 |
| 2021-05-25 | 2021-05-21 | 56.885 | 999 | -1,000 | 0.00% | 56,828 |
| 2021-05-24 | 2021-05-20 | 57.335 | 1,999 | +1,000 | 0.00% | 114,612 |
| 2021-01-21 | 2021-01-19 | 54.033 | 999 | -1,000 | 0.00% | 53,979 |
| 2021-01-05 | 2020-12-31 | 41.976 | 1,999 | +1,000 | 0.00% | 83,909 |
| 2020-12-17 | 2020-12-15 | 39.524 | 999 | -1,000 | 0.00% | 39,485 |
| 2020-12-16 | 2020-12-14 | 37.373 | 1,999 | -999 | 0.00% | 74,708 |
| 2020-12-10 | 2020-12-08 | 35.321 | 2,998 | -1,000 | 0.00% | 105,894 |
| 2020-12-09 | 2020-12-07 | 36.122 | 3,998 | +1,999 | 0.00% | 144,416 |
| 2020-11-24 | 2020-11-20 | 34.921 | 1,999 | -999 | 0.00% | 69,808 |
| 2020-11-23 | 2020-11-19 | 34.571 | 2,998 | +999 | 0.00% | 103,644 |
| 2020-11-12 | 2020-11-10 | 30.619 | 1,999 | -999 | 0.00% | 61,207 |
| 2020-11-11 | 2020-11-09 | 30.018 | 2,998 | +999 | 0.00% | 89,995 |
| 2020-11-10 | 2020-11-06 | 29.668 | 1,999 | -999 | 0.00% | 59,306 |
| 2020-11-09 | 2020-11-05 | 29.718 | 2,998 | +999 | 0.00% | 89,095 |
| 2020-11-06 | 2020-11-04 | 30.419 | 1,999 | -1,999 | 0.00% | 60,807 |
| 2020-11-02 | 2020-10-29 | 27.817 | 3,998 | +1,000 | 0.00% | 111,212 |
| 2020-10-27 | 2020-10-22 | 29.618 | 2,998 | -1,000 | 0.00% | 88,795 |
| 2020-10-23 | 2020-10-21 | 29.518 | 3,998 | +1,000 | 0.00% | 118,013 |
| 2020-10-21 | 2020-10-19 | 28.818 | 2,998 | +999 | 0.00% | 86,395 |
| 2020-10-16 | 2020-10-14 | 35.071 | 1,999 | -999 | 0.00% | 70,108 |
| 2020-09-23 | 2020-09-21 | 32.220 | 2,998 | -1,000 | 0.00% | 96,594 |
| 2020-09-21 | 2020-09-17 | 32.470 | 3,998 | +1,000 | 0.00% | 129,814 |
| 2020-09-15 | 2020-09-11 | 31.669 | 2,998 | +999 | 0.00% | 94,944 |
| 2020-09-07 | 2020-09-03 | 38.173 | 1,999 | -999 | 0.00% | 76,308 |
| 2020-09-01 | 2020-08-28 | 34.721 | 2,998 | -1,000 | 0.00% | 104,094 |
| 2020-08-31 | 2020-08-27 | 35.321 | 3,998 | -1,998 | 0.00% | 141,215 |
| 2020-08-26 | 2020-08-24 | 33.971 | 5,996 | +999 | 0.00% | 203,688 |
| 2020-08-24 | 2020-08-20 | 34.421 | 4,997 | +999 | 0.00% | 172,001 |
| 2020-08-20 | 2020-08-18 | 36.872 | 3,998 | +1,000 | 0.00% | 147,416 |
| 2020-08-18 | 2020-08-14 | 35.321 | 2,998 | +999 | 0.00% | 105,894 |
| 2020-08-07 | 2020-08-05 | 40.074 | 1,999 | -999 | 0.00% | 80,109 |
| 2020-07-20 | 2020-07-16 | 36.472 | 2,998 | +999 | 0.00% | 109,344 |
| 2020-07-16 | 2020-07-14 | 41.575 | 1,999 | +1,000 | 0.00% | 83,109 |
| 2020-07-10 | 2020-07-08 | 39.424 | 999 | -2,999 | 0.00% | 39,385 |
| 2020-07-08 | 2020-07-06 | 33.520 | 3,998 | +2,999 | 0.00% | 134,015 |
| 2020-06-26 | 2020-06-23 | 25.666 | 999 | -1,999 | 0.00% | 25,640 |
| 2020-06-24 | 2020-06-22 | 24.365 | 2,998 | -1,000 | 0.00% | 73,046 |
| 2020-06-22 | 2020-06-18 | 25.469 | 3,998 | +9 | 0.00% | 101,824 |
| 2020-06-18 | 2020-06-16 | 25.970 | 3,989 | -998 | 0.00% | 103,595 |
| 2020-06-17 | 2020-06-15 | 24.867 | 4,987 | +998 | 0.00% | 124,012 |
| 2020-06-12 | 2020-06-10 | 23.664 | 3,989 | -998 | 0.00% | 94,395 |
| 2020-05-29 | 2020-05-27 | 22.360 | 4,987 | +2,992 | 0.00% | 111,511 |
| 2020-05-14 | 2020-05-12 | 20.555 | 1,995 | -997 | 0.00% | 41,008 |
| 2020-05-08 | 2020-05-06 | 18.269 | 2,992 | -997 | 0.00% | 54,662 |
| 2020-04-29 | 2020-04-27 | 17.628 | 3,989 | -998 | 0.00% | 70,316 |
| 2020-04-28 | 2020-04-24 | 17.267 | 4,987 | +998 | 0.00% | 86,108 |
| 2020-04-24 | 2020-04-22 | 18.831 | 3,989 | -3,989 | 0.00% | 75,116 |
| 2020-04-23 | 2020-04-21 | 17.146 | 7,978 | +1,994 | 0.00% | 136,793 |
| 2020-04-21 | 2020-04-17 | 17.327 | 5,984 | +1,995 | 0.00% | 103,683 |
| 2020-04-20 | 2020-04-16 | 18.169 | 3,989 | -4,987 | 0.00% | 72,476 |
| 2020-04-17 | 2020-04-15 | 17.407 | 8,976 | -1,994 | 0.00% | 156,245 |
| 2020-04-16 | 2020-04-14 | 17.267 | 10,970 | -2,992 | 0.00% | 189,414 |
| 2020-04-08 | 2020-04-06 | 14.639 | 13,962 | +2,992 | 0.00% | 204,397 |
| 2020-04-03 | 2020-04-01 | 15.041 | 10,970 | +6,981 | 0.00% | 164,995 |
| 2020-03-27 | 2020-03-25 | 17.708 | 3,989 | -1,995 | 0.00% | 70,636 |
| 2020-03-24 | 2020-03-20 | 15.462 | 5,984 | -2,992 | 0.00% | 92,523 |
| 2020-03-23 | 2020-03-19 | 14.800 | 8,976 | +2,992 | 0.00% | 132,844 |
| 2020-03-19 | 2020-03-17 | 15.763 | 5,984 | +997 | 0.00% | 94,323 |
| 2020-03-18 | 2020-03-16 | 16.484 | 4,987 | +3,990 | 0.00% | 82,208 |
| 2020-03-17 | 2020-03-13 | 19.051 | 997 | -4,987 | 0.00% | 18,994 |
| 2020-03-13 | 2020-03-11 | 16.043 | 5,984 | -4,986 | 0.00% | 96,003 |
| 2020-02-21 | 2020-02-19 | 9.425 | 10,970 | -998 | 0.00% | 103,397 |
| 2020-02-07 | 2020-02-05 | 9.355 | 11,968 | +998 | 0.00% | 111,964 |
| 2019-06-17 | 2019-06-13 | 5.524 | 10,970 | +59 | 0.00% | 60,604 |
| 2019-04-11 | 2019-04-09 | 7.460 | 10,911 | -9,920 | 0.00% | 81,397 |
| 2019-04-09 | 2019-04-04 | 7.379 | 20,831 | +9,920 | 0.00% | 153,721 |
| 2018-09-04 | 2018-08-31 | 9.990 | 10,911 | -39,678 | 0.00% | 109,006 |
| 2018-08-06 | 2018-08-02 | 8.771 | 50,589 | +19,839 | 0.00% | 443,698 |
| 2018-08-03 | 2018-08-01 | 9.013 | 30,750 | +19,839 | 0.00% | 277,137 |
| 2018-05-16 | 2018-05-14 | 11.055 | 10,911 | +25 | 0.00% | 120,622 |
| 2018-02-07 | 2018-02-05 | 8.276 | 10,886 | -7,916 | 0.00% | 90,094 |
| 2018-01-23 | 2018-01-19 | 8.862 | 18,802 | +7,916 | 0.00% | 166,628 |
| 2017-11-09 | 2017-11-07 | 8.317 | 10,886 | -989 | 0.00% | 90,534 |
| 2017-07-14 | 2017-07-12 | 6.488 | 11,875 | -2,969 | 0.00% | 77,039 |
| 2017-06-22 | 2017-06-20 | 6.467 | 14,844 | +45 | 0.00% | 95,993 |
| 2017-06-19 | 2017-06-15 | 6.548 | 14,799 | -986 | 0.00% | 96,902 |
| 2017-06-15 | 2017-06-13 | 6.416 | 15,785 | +986 | 0.00% | 101,279 |
| 2015-04-10 | 2015-04-08 | 4.571 | 14,799 | -13,812 | 0.00% | 67,652 |
| 2015-03-20 | 2015-03-18 | 3.710 | 28,611 | -9,865 | 0.00% | 106,141 |
| 2015-03-06 | 2015-03-04 | 3.649 | 38,476 | -2,960 | 0.00% | 140,398 |
| 2015-03-02 | 2015-02-26 | 3.537 | 41,436 | +2,960 | 0.00% | 146,579 |
| 2015-02-09 | 2015-02-05 | 3.669 | 38,476 | +9,865 | 0.00% | 141,178 |
| 2015-02-05 | 2015-02-03 | 3.750 | 28,611 | -19,731 | 0.00% | 107,301 |
| 2015-02-04 | 2015-02-02 | 3.446 | 48,342 | -7,893 | 0.00% | 166,599 |
| 2015-02-03 | 2015-01-30 | 3.406 | 56,235 | +7,893 | 0.00% | 191,521 |
| 2015-01-29 | 2015-01-27 | 3.446 | 48,342 | -9,866 | 0.00% | 166,599 |
| 2015-01-27 | 2015-01-23 | 3.446 | 58,208 | -9,866 | 0.00% | 200,600 |
| 2015-01-09 | 2015-01-07 | 3.294 | 68,074 | +9,866 | 0.00% | 224,251 |
| 2015-01-08 | 2015-01-06 | 3.325 | 58,208 | +9,866 | 0.00% | 193,520 |
| 2014-12-30 | 2014-12-24 | 3.284 | 48,342 | -9,866 | 0.00% | 158,759 |
| 2014-12-29 | 2014-12-22 | 3.193 | 58,208 | +9,866 | 0.00% | 185,850 |
| 2014-12-17 | 2014-12-15 | 3.568 | 48,342 | +9,866 | 0.00% | 172,479 |
| 2014-12-03 | 2014-12-01 | 3.740 | 38,476 | +9,865 | 0.00% | 143,908 |
| 2014-12-01 | 2014-11-27 | 3.902 | 28,611 | -9,865 | 0.00% | 111,651 |
| 2014-11-28 | 2014-11-26 | 3.923 | 38,476 | -9,866 | 0.00% | 150,928 |
| 2014-11-19 | 2014-11-17 | 3.831 | 48,342 | +9,866 | 0.00% | 185,219 |
| 2014-11-14 | 2014-11-12 | 3.882 | 38,476 | -19,732 | 0.00% | 149,368 |
| 2014-11-11 | 2014-11-07 | 3.791 | 58,208 | +9,866 | 0.00% | 220,660 |
| 2014-11-10 | 2014-11-06 | 3.821 | 48,342 | +9,866 | 0.00% | 184,729 |
| 2014-10-22 | 2014-10-20 | 4.156 | 38,476 | -9,866 | 0.00% | 159,898 |
| 2014-10-17 | 2014-10-15 | 4.054 | 48,342 | -4,933 | 0.00% | 195,999 |
| 2014-09-12 | 2014-09-10 | 4.075 | 53,275 | +9,866 | 0.00% | 217,080 |
| 2014-09-08 | 2014-09-04 | 4.206 | 43,409 | +14,798 | 0.00% | 182,599 |
| 2014-09-02 | 2014-08-29 | 4.541 | 28,611 | -986 | 0.00% | 129,921 |
| 2014-09-01 | 2014-08-28 | 4.582 | 29,597 | +9,865 | 0.00% | 135,599 |
| 2014-08-28 | 2014-08-26 | 4.815 | 19,732 | +4,933 | 0.00% | 95,002 |
| 2014-08-15 | 2014-08-13 | 4.744 | 14,799 | -9,865 | 0.00% | 70,202 |
| 2014-08-13 | 2014-08-11 | 4.632 | 24,664 | +9,865 | 0.00% | 114,248 |
| 2014-07-24 | 2014-07-22 | 4.936 | 14,799 | -9,865 | 0.00% | 73,052 |
| 2014-07-22 | 2014-07-18 | 4.855 | 24,664 | +9,865 | 0.00% | 119,748 |
| 2013-10-21 | 2013-10-17 | 5.443 | 14,799 | -9,865 | 0.00% | 80,552 |
| 2013-09-02 | 2013-08-29 | 5.230 | 24,664 | -9,866 | 0.00% | 128,998 |
| 2013-08-19 | 2013-08-15 | 5.068 | 34,530 | -2,960 | 0.00% | 174,999 |
| 2013-08-16 | 2013-08-13 | 5.169 | 37,490 | +9,866 | 0.00% | 193,801 |
| 2013-08-12 | 2013-08-08 | 5.281 | 27,624 | +12,825 | 0.00% | 145,879 |
| 2013-07-02 | 2013-06-27 | 6.660 | 14,799 | -2,959 | 0.00% | 98,567 |
| 2013-06-28 | 2013-06-26 | 6.353 | 17,758 | +219 | 0.00% | 112,808 |
| 2013-05-10 | 2013-05-08 | 5.285 | 17,539 | -9,745 | 0.00% | 92,698 |
| 2013-05-09 | 2013-05-07 | 5.090 | 27,284 | -9,744 | 0.00% | 138,882 |
| 2013-04-24 | 2013-04-22 | 4.916 | 37,028 | +9,744 | 0.00% | 182,021 |
| 2013-04-22 | 2013-04-18 | 5.101 | 27,284 | +9,745 | 0.00% | 139,162 |
| 2013-04-16 | 2013-04-12 | 5.408 | 17,539 | -13,642 | 0.00% | 94,858 |
| 2013-04-12 | 2013-04-10 | 5.131 | 31,181 | +13,642 | 0.00% | 159,999 |
| 2013-04-10 | 2013-04-08 | 5.152 | 17,539 | -9,745 | 0.00% | 90,358 |
| 2013-04-09 | 2013-04-05 | 5.049 | 27,284 | +9,745 | 0.00% | 137,762 |
| 2013-04-08 | 2013-04-03 | 5.337 | 17,539 | -9,745 | 0.00% | 93,598 |
| 2013-04-03 | 2013-03-28 | 5.254 | 27,284 | +9,745 | 0.00% | 143,362 |
| 2013-03-07 | 2013-03-05 | 5.049 | 17,539 | -4,873 | 0.00% | 88,558 |
| 2013-02-28 | 2013-02-26 | 4.772 | 22,412 | +4,873 | 0.00% | 106,952 |
| 2013-01-24 | 2013-01-22 | 5.203 | 17,539 | -4,873 | 0.00% | 91,258 |
| 2013-01-22 | 2013-01-18 | 4.916 | 22,412 | +4,873 | 0.00% | 110,172 |
| 2012-11-05 | 2012-11-01 | 4.238 | 17,539 | -3,898 | 0.00% | 74,338 |
| 2012-10-31 | 2012-10-29 | 4.043 | 21,437 | +3,898 | 0.00% | 86,680 |
| 2012-10-16 | 2012-10-12 | 4.228 | 17,539 | -1,949 | 0.00% | 74,158 |
| 2012-10-12 | 2012-10-10 | 4.043 | 19,488 | +1,949 | 0.00% | 78,799 |
| 2012-10-08 | 2012-10-04 | 4.054 | 17,539 | -2,924 | 0.00% | 71,098 |
| 2012-09-24 | 2012-09-20 | 3.725 | 20,463 | +1,949 | 0.00% | 76,231 |
| 2012-06-28 | 2012-06-26 | 3.378 | 18,514 | +404 | 0.00% | 62,544 |
| 2011-08-15 | 2011-08-11 | 3.934 | 18,110 | -1,906 | 0.00% | 71,249 |
| 2011-08-12 | 2011-08-10 | 3.882 | 20,016 | -2,860 | 0.00% | 77,698 |
| 2011-08-08 | 2011-08-04 | 4.280 | 22,876 | +4,766 | 0.00% | 97,920 |
| 2011-07-20 | 2011-07-18 | 5.235 | 18,110 | -2,860 | 0.00% | 94,809 |
| 2011-07-18 | 2011-07-14 | 5.246 | 20,970 | +2,860 | 0.00% | 110,002 |
| 2011-07-12 | 2011-07-08 | 5.571 | 18,110 | -1,906 | 0.00% | 100,889 |
| 2011-07-06 | 2011-07-04 | 5.476 | 20,016 | -4,766 | 0.00% | 109,617 |
| 2011-07-05 | 2011-06-30 | 5.256 | 24,782 | +6,672 | 0.00% | 130,258 |
| 2011-05-19 | 2011-05-17 | 6.096 | 18,110 | +157 | 0.00% | 110,394 |
| 2011-04-08 | 2011-04-06 | 6.180 | 17,953 | -9,450 | 0.00% | 110,957 |
| 2011-04-01 | 2011-03-30 | 5.789 | 27,403 | -4,724 | 0.00% | 158,632 |
| 2011-03-25 | 2011-03-23 | 5.895 | 32,127 | +9,449 | 0.00% | 189,378 |
| 2011-03-24 | 2011-03-22 | 6.128 | 22,678 | -5,670 | 0.00% | 138,960 |
| 2011-03-18 | 2011-03-16 | 5.990 | 28,348 | -9,449 | 0.00% | 169,802 |
| 2011-03-17 | 2011-03-15 | 5.757 | 37,797 | +5,670 | 0.00% | 217,601 |
| 2011-03-16 | 2011-03-14 | 5.916 | 32,127 | +9,449 | 0.00% | 190,058 |
| 2011-03-07 | 2011-03-03 | 6.191 | 22,678 | -4,725 | 0.00% | 140,400 |
| 2011-02-21 | 2011-02-17 | 5.863 | 27,403 | -16,063 | 0.00% | 160,662 |
| 2011-02-18 | 2011-02-16 | 6.011 | 43,466 | +16,063 | 0.00% | 261,278 |
| 2011-01-31 | 2011-01-27 | 6.487 | 27,403 | +4,725 | 0.00% | 177,772 |
| 2011-01-27 | 2011-01-25 | 6.847 | 22,678 | -945 | 0.00% | 155,279 |
| 2010-12-02 | 2010-11-30 | 7.937 | 23,623 | +4,725 | 0.00% | 187,500 |
| 2010-11-15 | 2010-11-11 | 8.657 | 18,898 | -1,890 | 0.00% | 163,597 |
| 2010-11-12 | 2010-11-10 | 8.583 | 20,788 | -945 | 0.00% | 178,418 |
| 2010-11-11 | 2010-11-09 | 8.583 | 21,733 | +2,835 | 0.00% | 186,529 |
| 2010-11-04 | 2010-11-02 | 8.858 | 18,898 | -4,725 | 0.00% | 167,397 |
| 2010-11-01 | 2010-10-28 | 8.117 | 23,623 | -3,780 | 0.00% | 191,750 |
| 2010-10-22 | 2010-10-20 | 8.784 | 27,403 | -945 | 0.00% | 240,703 |
| 2010-10-21 | 2010-10-19 | 8.646 | 28,348 | +945 | 0.00% | 245,104 |
| 2010-10-20 | 2010-10-18 | 8.297 | 27,403 | +945 | 0.00% | 227,363 |
| 2010-10-15 | 2010-10-13 | 8.847 | 26,458 | -9,449 | 0.00% | 234,082 |
| 2010-10-14 | 2010-10-12 | 8.752 | 35,907 | -945 | 0.00% | 314,260 |
| 2010-10-13 | 2010-10-11 | 8.794 | 36,852 | +1,890 | 0.00% | 324,091 |
| 2010-10-12 | 2010-10-08 | 8.794 | 34,962 | +945 | 0.00% | 307,470 |
| 2010-10-08 | 2010-10-06 | 9.101 | 34,017 | -9,449 | 0.00% | 309,599 |
| 2010-10-07 | 2010-10-05 | 9.302 | 43,466 | -18,899 | 0.00% | 404,337 |
| 2010-10-06 | 2010-10-04 | 9.376 | 62,365 | +9,449 | 0.00% | 584,763 |
| 2010-10-05 | 2010-09-30 | 9.154 | 52,916 | +27,403 | 0.00% | 484,405 |
| 2010-10-04 | 2010-09-29 | 8.583 | 25,513 | -945 | 0.00% | 218,971 |
| 2010-09-30 | 2010-09-28 | 8.995 | 26,458 | -27,402 | 0.00% | 238,002 |
| 2010-09-29 | 2010-09-27 | 8.625 | 53,860 | +10,394 | 0.00% | 464,546 |
| 2010-09-28 | 2010-09-24 | 8.773 | 43,466 | 0.00% | 381,337 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy