History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 1,869,547 +0 0.10% 26,304,526
2025-10-13 2025-10-09 14.820 1,869,547 +0 0.10% 27,706,687
2025-10-10 2025-10-08 16.160 1,869,547 -120,900 0.10% 30,211,880
2025-10-09 2025-10-06 15.300 1,990,447 -16,900 0.10% 30,453,839
2025-10-08 2025-10-03 14.350 2,007,347 +22,600 0.10% 28,805,429
2025-10-06 2025-10-02 13.710 1,984,747 +106,100 0.10% 27,210,881
2025-10-03 2025-09-30 13.790 1,878,647 +22,000 0.10% 25,906,542
2025-10-02 2025-09-29 13.100 1,856,647 +2,300 0.10% 24,322,076
2025-09-30 2025-09-26 12.530 1,854,347 +23,100 0.10% 23,234,968
2025-09-29 2025-09-25 13.520 1,831,247 +13,700 0.10% 24,758,459
2025-09-26 2025-09-24 13.230 1,817,547 +11,900 0.10% 24,046,147
2025-09-25 2025-09-23 13.190 1,805,647 +59,000 0.09% 23,816,484
2025-09-24 2025-09-22 13.530 1,746,647 -2,200 0.09% 23,632,134
2025-09-23 2025-09-19 13.300 1,748,847 -42,400 0.09% 23,259,665
2025-09-22 2025-09-18 13.870 1,791,247 -2,000 0.09% 24,844,596
2025-09-19 2025-09-17 14.170 1,793,247 +54,300 0.09% 25,410,310
2025-09-18 2025-09-16 14.490 1,738,947 +14,200 0.09% 25,197,342
2025-09-17 2025-09-15 13.930 1,724,747 -136,100 0.09% 24,025,726
2025-09-16 2025-09-12 13.810 1,860,847 -59,300 0.10% 25,698,297
2025-09-15 2025-09-11 13.600 1,920,147 +35,000 0.10% 26,113,999
2025-09-12 2025-09-10 13.910 1,885,147 -197,900 0.10% 26,222,395
2025-09-11 2025-09-09 13.900 2,083,047 +32,000 0.11% 28,954,353
2025-09-10 2025-09-08 14.400 2,051,047 -103,100 0.11% 29,535,077
2025-09-09 2025-09-05 14.110 2,154,147 +41,000 0.11% 30,395,014
2025-09-08 2025-09-04 13.680 2,113,147 -17,000 0.11% 28,907,851
2025-09-05 2025-09-03 14.710 2,130,147 +13,700 0.11% 31,334,462
2025-09-04 2025-09-02 14.810 2,116,447 +240,500 0.11% 31,344,580
2025-09-03 2025-09-01 14.770 1,875,947 -39,500 0.10% 27,707,737
2025-09-02 2025-08-29 12.110 1,915,447 -789,700 0.10% 23,196,063
2025-09-01 2025-08-28 11.780 2,705,147 +788,600 0.14% 31,866,632
2025-08-29 2025-08-27 12.040 1,916,547 -9,400 0.10% 23,075,226
2025-08-28 2025-08-26 12.710 1,925,947 -15,900 0.10% 24,478,786
2025-08-27 2025-08-25 12.880 1,941,847 -193,400 0.10% 25,010,989
2025-08-26 2025-08-22 13.020 2,135,247 -24,000 0.11% 27,800,916
2025-08-25 2025-08-21 13.130 2,159,247 +28,100 0.12% 28,350,913
2025-08-22 2025-08-20 13.080 2,131,147 -311,100 0.11% 27,875,403
2025-08-21 2025-08-19 13.420 2,442,247 +4,300 0.13% 32,774,955
2025-08-20 2025-08-18 14.050 2,437,947 -48,900 0.13% 34,253,155
2025-08-19 2025-08-15 13.760 2,486,847 +126,900 0.13% 34,219,015
2025-08-18 2025-08-14 13.480 2,359,947 +19,200 0.13% 31,812,086
2025-08-15 2025-08-13 13.780 2,340,747 +134,100 0.13% 32,255,494
2025-08-14 2025-08-12 13.020 2,206,647 -68,900 0.12% 28,730,544
2025-08-13 2025-08-11 13.020 2,275,547 -30,700 0.12% 29,627,622
2025-08-12 2025-08-08 13.040 2,306,247 -59,400 0.12% 30,073,461
2025-08-11 2025-08-07 13.870 2,365,647 +13,400 0.13% 32,811,524
2025-08-07 2025-08-05 13.680 2,352,247 +2,100 0.13% 32,178,739
2025-08-06 2025-08-04 13.250 2,350,147 +85,900 0.13% 31,139,448
2025-08-05 2025-08-01 13.760 2,264,247 +153,900 0.12% 31,156,039
2025-08-04 2025-07-31 14.220 2,110,347 -78,200 0.11% 30,009,134
2025-08-01 2025-07-30 14.300 2,188,547 +155,200 0.12% 31,296,222
2025-07-31 2025-07-29 12.980 2,033,347 -132,700 0.11% 26,392,844
2025-07-30 2025-07-28 11.580 2,166,047 -516,900 0.12% 25,082,824
2025-07-29 2025-07-25 10.940 2,682,947 -202,300 0.15% 29,351,440
2025-07-28 2025-07-24 10.460 2,885,247 -445,000 0.16% 30,179,684
2025-07-25 2025-07-23 8.530 3,330,247 -5,700 0.18% 28,407,007
2025-07-24 2025-07-22 8.160 3,335,947 +205,700 0.18% 27,221,328
2025-07-23 2025-07-21 8.240 3,130,247 +16,800 0.17% 25,793,235
2025-07-22 2025-07-18 8.490 3,113,447 -163,100 0.17% 26,433,165
2025-07-21 2025-07-17 9.220 3,276,547 +130,700 0.18% 30,209,763
2025-07-18 2025-07-16 8.650 3,145,847 +117,000 0.17% 27,211,577
2025-07-17 2025-07-15 8.740 3,028,847 +1,000 0.16% 26,472,123
2025-07-16 2025-07-14 8.740 3,027,847 -109,200 0.16% 26,463,383
2025-07-15 2025-07-11 8.600 3,137,047 +64,800 0.17% 26,978,604
2025-07-14 2025-07-10 8.330 3,072,247 -11,000 0.17% 25,591,818
2025-07-11 2025-07-09 8.430 3,083,247 -30,300 0.17% 25,991,772
2025-07-10 2025-07-08 8.560 3,113,547 -22,000 0.17% 26,651,962
2025-07-09 2025-07-07 8.650 3,135,547 -1,900 0.17% 27,122,482
2025-07-08 2025-07-04 8.690 3,137,447 +421,800 0.17% 27,264,414
2025-07-07 2025-07-03 9.320 2,715,647 -446,200 0.15% 25,309,830
2025-07-04 2025-07-02 9.360 3,161,847 +228,200 0.17% 29,594,888
2025-07-03 2025-06-30 8.760 2,933,647 +33,800 0.16% 25,698,748
2025-07-02 2025-06-27 8.610 2,899,847 -500 0.16% 24,967,683
2025-06-30 2025-06-26 8.610 2,900,347 -200 0.16% 24,971,988
2025-06-27 2025-06-25 8.460 2,900,547 -190,500 0.16% 24,538,628
2025-06-26 2025-06-24 8.540 3,091,047 +3,200 0.17% 26,397,541
2025-06-25 2025-06-23 8.240 3,087,847 +47,300 0.17% 25,443,859
2025-06-23 2025-06-19 7.830 3,040,547 +100,200 0.16% 23,807,483
2025-06-20 2025-06-18 7.880 2,940,347 +88,800 0.16% 23,169,934
2025-06-19 2025-06-17 8.170 2,851,547 -60,500 0.15% 23,297,139
2025-06-18 2025-06-16 8.380 2,912,047 +66,800 0.16% 24,402,954
2025-06-17 2025-06-13 8.280 2,845,247 -97,800 0.15% 23,558,645
2025-06-16 2025-06-12 8.750 2,943,047 -10,000 0.16% 25,751,661
2025-06-13 2025-06-11 8.720 2,953,047 -437,700 0.16% 25,750,570
2025-06-12 2025-06-10 8.750 3,390,747 +188,200 0.18% 29,669,036
2025-06-11 2025-06-09 8.220 3,202,547 +46,500 0.17% 26,324,936
2025-06-10 2025-06-06 7.720 3,156,047 +1,000 0.17% 24,364,683
2025-06-09 2025-06-05 7.750 3,155,047 -81,200 0.17% 24,451,614
2025-06-06 2025-06-04 7.870 3,236,247 +21,314 0.17% 25,469,264
2025-06-05 2025-06-03 7.700 3,214,933 +138,300 0.17% 24,754,984
2025-06-04 2025-06-02 7.280 3,076,633 +5,700 0.17% 22,397,888
2025-06-03 2025-05-30 7.370 3,070,933 +281,300 0.17% 22,632,776
2025-06-02 2025-05-29 7.500 2,789,633 +118,100 0.15% 20,922,248
2025-05-29 2025-05-27 6.840 2,671,533 +49,400 0.14% 18,273,286
2025-05-28 2025-05-26 6.650 2,622,133 -28,200 0.14% 17,437,184
2025-05-27 2025-05-23 6.710 2,650,333 -1,100 0.14% 17,783,734
2025-05-26 2025-05-22 6.570 2,651,433 -13,000 0.14% 17,419,915
2025-05-23 2025-05-21 6.860 2,664,433 +269,300 0.14% 18,278,010
2025-05-22 2025-05-20 6.590 2,395,133 +503,000 0.13% 15,783,926
2025-05-21 2025-05-19 6.610 1,892,133 -26,200 0.10% 12,506,999
2025-05-20 2025-05-16 6.620 1,918,333 -70,000 0.10% 12,699,364
2025-05-19 2025-05-15 6.700 1,988,333 -90,000 0.11% 13,321,831
2025-05-16 2025-05-14 6.810 2,078,333 +11,100 0.11% 14,153,448
2025-05-15 2025-05-13 6.890 2,067,233 +20,000 0.11% 14,243,235
2025-05-12 2025-05-08 7.110 2,047,233 -500 0.11% 14,555,827
2025-05-09 2025-05-07 7.200 2,047,733 +18,500 0.11% 14,743,678
2025-05-08 2025-05-06 7.380 2,029,233 +28,100 0.11% 14,975,740
2025-05-07 2025-05-02 7.450 2,001,133 +73,800 0.11% 14,908,441
2025-05-06 2025-04-30 7.040 1,927,333 -1,800 0.10% 13,568,424
2025-04-30 2025-04-28 6.730 1,929,133 +3,700 0.10% 12,983,065
2025-04-29 2025-04-25 6.870 1,925,433 +1,800 0.10% 13,227,725
2025-04-28 2025-04-24 6.880 1,923,633 -25,900 0.10% 13,234,595
2025-04-25 2025-04-23 7.020 1,949,533 +1,100 0.11% 13,685,722
2025-04-24 2025-04-22 6.770 1,948,433 -62,600 0.11% 13,190,891
2025-04-23 2025-04-17 6.580 2,011,033 -100,000 0.11% 13,232,597
2025-04-22 2025-04-16 6.600 2,111,033 -20,000 0.11% 13,932,818
2025-04-16 2025-04-14 7.010 2,131,033 +65,100 0.12% 14,938,541
2025-04-15 2025-04-11 6.860 2,065,933 +500 0.11% 14,172,300
2025-04-14 2025-04-10 6.840 2,065,433 -54,400 0.11% 14,127,562
2025-04-11 2025-04-09 6.600 2,119,833 +3,000 0.11% 13,990,898
2025-04-10 2025-04-08 6.670 2,116,833 +10,000 0.11% 14,119,276
2025-04-09 2025-04-07 6.560 2,106,833 +86,627 0.11% 13,820,824
2025-04-08 2025-04-03 7.730 2,020,206 +379,400 0.11% 15,616,192
2025-04-07 2025-04-02 8.180 1,640,806 -25,000 0.09% 13,421,793
2025-04-03 2025-04-01 7.780 1,665,806 -174,000 0.09% 12,959,971
2025-04-02 2025-03-31 7.970 1,839,806 -70,000 0.10% 14,663,254
2025-04-01 2025-03-28 8.240 1,909,806 +1,500 0.10% 15,736,801
2025-03-31 2025-03-27 8.690 1,908,306 +50,400 0.10% 16,583,179
2025-03-28 2025-03-26 8.390 1,857,906 -72,400 0.10% 15,587,831
2025-03-27 2025-03-25 8.410 1,930,306 +2,000 0.10% 16,233,873
2025-03-26 2025-03-24 8.690 1,928,306 -248,800 0.10% 16,756,979
2025-03-25 2025-03-21 8.620 2,177,106 -62,800 0.12% 18,766,654
2025-03-24 2025-03-20 9.110 2,239,906 +18,800 0.12% 20,405,544
2025-03-21 2025-03-19 9.380 2,221,106 +19,800 0.12% 20,833,974
2025-03-20 2025-03-18 8.860 2,201,306 +138,600 0.12% 19,503,571
2025-03-19 2025-03-17 8.630 2,062,706 +113,600 0.11% 17,801,153
2025-03-18 2025-03-14 8.730 1,949,106 -156,000 0.11% 17,015,695
2025-03-17 2025-03-13 7.750 2,105,106 +1,300 0.11% 16,314,572
2025-03-14 2025-03-12 7.560 2,103,806 -2,000 0.11% 15,904,773
2025-03-13 2025-03-11 7.640 2,105,806 -23,300 0.11% 16,088,358
2025-03-12 2025-03-10 7.680 2,129,106 +13,000 0.12% 16,351,534
2025-03-11 2025-03-07 8.120 2,116,106 +3,900 0.11% 17,182,781
2025-03-10 2025-03-06 7.730 2,112,206 -17,900 0.11% 16,327,352
2025-03-07 2025-03-05 7.570 2,130,106 -4,500 0.12% 16,124,902
2025-03-06 2025-03-04 7.440 2,134,606 +7,500 0.12% 15,881,469
2025-03-05 2025-03-03 7.380 2,127,106 +4,700 0.12% 15,698,042
2025-03-04 2025-02-28 7.450 2,122,406 -152,700 0.11% 15,811,925
2025-03-03 2025-02-27 8.190 2,275,106 -37,000 0.12% 18,633,118
2025-02-28 2025-02-26 8.230 2,312,106 +40,700 0.13% 19,028,632
2025-02-27 2025-02-25 8.340 2,271,406 -127,100 0.12% 18,943,526
2025-02-26 2025-02-24 7.850 2,398,506 -83,400 0.13% 18,828,272
2025-02-25 2025-02-21 8.150 2,481,906 -116,000 0.13% 20,227,534
2025-02-24 2025-02-20 8.030 2,597,906 +330,200 0.14% 20,861,185
2025-02-21 2025-02-19 8.120 2,267,706 -9,900 0.12% 18,413,773
2025-02-20 2025-02-18 7.940 2,277,606 +294,100 0.12% 18,084,192
2025-02-19 2025-02-17 7.530 1,983,506 -5,700 0.11% 14,935,800
2025-02-18 2025-02-14 7.390 1,989,206 +35,100 0.11% 14,700,232
2025-02-17 2025-02-13 6.990 1,954,106 -175,000 0.11% 13,659,201
2025-02-14 2025-02-12 7.380 2,129,106 +58,900 0.12% 15,712,802
2025-02-13 2025-02-11 7.230 2,070,206 -17,100 0.11% 14,967,589
2025-02-12 2025-02-10 7.510 2,087,306 +15,700 0.11% 15,675,668
2025-02-11 2025-02-07 6.840 2,071,606 +52,300 0.11% 14,169,785
2025-02-10 2025-02-06 6.730 2,019,306 -27,800 0.11% 13,589,929
2025-02-07 2025-02-05 6.700 2,047,106 +69,000 0.11% 13,715,610
2025-02-06 2025-02-04 6.500 1,978,106 -43,800 0.11% 12,857,689
2025-02-05 2025-02-03 6.440 2,021,906 -232,800 0.11% 13,021,075
2025-02-04 2025-01-28 6.470 2,254,706 +30,500 0.12% 14,587,948
2025-02-03 2025-01-24 6.160 2,224,206 +66,200 0.12% 13,701,109
2025-01-27 2025-01-23 5.740 2,158,006 -7,200 0.12% 12,386,954
2025-01-24 2025-01-22 5.610 2,165,206 -120,300 0.12% 12,146,806
2025-01-23 2025-01-21 5.680 2,285,506 +600 0.12% 12,981,674
2025-01-22 2025-01-20 5.580 2,284,906 +30,000 0.12% 12,749,775
2025-01-21 2025-01-17 5.500 2,254,906 -10,100 0.12% 12,401,983
2025-01-20 2025-01-16 5.460 2,265,006 +4,000 0.12% 12,366,933
2025-01-16 2025-01-14 5.350 2,261,006 +400 0.12% 12,096,382
2025-01-15 2025-01-13 5.230 2,260,606 +25,500 0.12% 11,822,969
2025-01-10 2025-01-08 5.400 2,235,106 -614,000 0.12% 12,069,572
2025-01-09 2025-01-07 5.600 2,849,106 +600 0.15% 15,954,994
2025-01-08 2025-01-06 5.620 2,848,506 +600 0.15% 16,008,604
2025-01-07 2025-01-03 5.630 2,847,906 -40,000 0.15% 16,033,711
2025-01-06 2025-01-02 5.940 2,887,906 +23,900 0.16% 17,154,162
2025-01-03 2024-12-31 6.390 2,864,006 -45,000 0.16% 18,300,998
2025-01-02 2024-12-27 6.340 2,909,006 +29,000 0.16% 18,443,098
2024-12-30 2024-12-24 6.560 2,880,006 -2,000 0.16% 18,892,839
2024-12-27 2024-12-20 6.170 2,882,006 -11,900 0.16% 17,781,977
2024-12-23 2024-12-19 6.220 2,893,906 -2,000 0.16% 18,000,095
2024-12-20 2024-12-18 6.380 2,895,906 +9,000 0.16% 18,475,880
2024-12-19 2024-12-17 6.430 2,886,906 -24,000 0.16% 18,562,806
2024-12-17 2024-12-13 6.580 2,910,906 +30,000 0.16% 19,153,761
2024-12-16 2024-12-12 6.710 2,880,906 +20,000 0.16% 19,330,879
2024-12-13 2024-12-11 6.930 2,860,906 +92,100 0.15% 19,826,079
2024-12-12 2024-12-10 6.120 2,768,806 +600 0.15% 16,945,093
2024-12-11 2024-12-09 6.240 2,768,206 +290,900 0.15% 17,273,605
2024-12-10 2024-12-06 5.970 2,477,306 +3,273 0.13% 14,789,517
2024-12-03 2024-11-29 6.010 2,474,033 +10,000 0.13% 14,868,938
2024-11-26 2024-11-22 5.700 2,464,033 -7,000 0.13% 14,044,988
2024-11-22 2024-11-20 6.260 2,471,033 +2,000 0.13% 15,468,667
2024-11-21 2024-11-19 6.110 2,469,033 +700 0.13% 15,085,792
2024-11-18 2024-11-14 6.290 2,468,333 +1,000 0.13% 15,525,815
2024-11-15 2024-11-13 6.480 2,467,333 -1,000 0.13% 15,988,318
2024-11-12 2024-11-08 6.660 2,468,333 +49,000 0.13% 16,439,098
2024-11-07 2024-11-05 6.900 2,419,333 +1,600 0.13% 16,693,398
2024-11-06 2024-11-04 6.650 2,417,733 +800 0.13% 16,077,924
2024-11-04 2024-10-31 6.440 2,416,933 -8,200 0.13% 15,565,049
2024-11-01 2024-10-30 6.650 2,425,133 -400,000 0.13% 16,127,134
2024-10-31 2024-10-29 6.750 2,825,133 +4,337 0.15% 19,069,648
2024-10-29 2024-10-25 7.080 2,820,796 +1,000 0.15% 19,971,236
2024-10-28 2024-10-24 6.650 2,819,796 -19,700 0.15% 18,751,643
2024-10-25 2024-10-23 6.640 2,839,496 +1,000 0.15% 18,854,253
2024-10-24 2024-10-22 6.390 2,838,496 -200 0.15% 18,137,989
2024-10-23 2024-10-21 6.450 2,838,696 +1,000 0.15% 18,309,589
2024-10-22 2024-10-18 6.400 2,837,696 +10,300 0.15% 18,161,254
2024-10-21 2024-10-17 5.950 2,827,396 +100 0.15% 16,823,006
2024-10-18 2024-10-16 6.230 2,827,296 +200 0.15% 17,614,054
2024-10-17 2024-10-15 6.440 2,827,096 -173,900 0.15% 18,206,498
2024-10-16 2024-10-14 6.930 3,000,996 -71,000 0.16% 20,796,902
2024-10-15 2024-10-10 7.240 3,071,996 -60,000 0.17% 22,241,251
2024-10-14 2024-10-09 7.330 3,131,996 -77,000 0.17% 22,957,531
2024-10-10 2024-10-08 7.780 3,208,996 -32,000 0.17% 24,965,989
2024-10-09 2024-10-07 9.100 3,240,996 +289,800 0.18% 29,493,064
2024-10-08 2024-10-04 8.980 2,951,196 +191,800 0.16% 26,501,740
2024-10-07 2024-10-03 8.460 2,759,396 -64,300 0.15% 23,344,490
2024-10-04 2024-10-02 9.160 2,823,696 +395,900 0.15% 25,865,055
2024-10-03 2024-09-30 7.880 2,427,796 +2,400 0.13% 19,131,032
2024-10-02 2024-09-27 6.360 2,425,396 +246,900 0.13% 15,425,519
2024-09-30 2024-09-26 5.600 2,178,496 +10,200 0.12% 12,199,578
2024-09-27 2024-09-25 5.270 2,168,296 +50,000 0.12% 11,426,920
2024-09-25 2024-09-23 5.130 2,118,296 -15,000 0.12% 10,866,858
2024-09-24 2024-09-20 5.340 2,133,296 +3,000 0.12% 11,391,801
2024-09-23 2024-09-19 5.310 2,130,296 -36,200 0.12% 11,311,872
2024-09-20 2024-09-17 4.770 2,166,496 +42,000 0.12% 10,334,186
2024-09-19 2024-09-16 4.990 2,124,496 +5,000 0.12% 10,601,235
2024-09-17 2024-09-13 5.110 2,119,496 -10,000 0.12% 10,830,625
2024-09-16 2024-09-12 4.600 2,129,496 +15,000 0.12% 9,795,682
2024-09-02 2024-08-29 4.690 2,114,496 +20,900 0.12% 9,916,986
2024-08-26 2024-08-22 4.610 2,093,596 +19,500 0.11% 9,651,478
2024-08-22 2024-08-20 4.740 2,074,096 -5,500 0.11% 9,831,215
2024-08-16 2024-08-14 5.040 2,079,596 -103,000 0.11% 10,481,164
2024-08-13 2024-08-09 5.240 2,182,596 +3,000 0.12% 11,436,803
2024-08-12 2024-08-08 5.290 2,179,596 -22,000 0.12% 11,530,063
2024-08-07 2024-08-05 5.080 2,201,596 +8,000 0.12% 11,184,108
2024-08-06 2024-08-02 5.220 2,193,596 +40,000 0.12% 11,450,571
2024-08-02 2024-07-31 5.350 2,153,596 +115,000 0.12% 11,521,739
2024-08-01 2024-07-30 4.950 2,038,596 -60,000 0.11% 10,091,050
2024-07-31 2024-07-29 5.080 2,098,596 -10,000 0.11% 10,660,868
2024-07-29 2024-07-25 5.090 2,108,596 +20,000 0.11% 10,732,754
2024-07-26 2024-07-24 5.070 2,088,596 -133,900 0.11% 10,589,182
2024-07-22 2024-07-18 5.480 2,222,496 +133,900 0.12% 12,179,278
2024-07-19 2024-07-17 5.380 2,088,596 -2,000 0.11% 11,236,646
2024-07-16 2024-07-12 5.640 2,090,596 +38,500 0.11% 11,790,961
2024-07-15 2024-07-11 5.630 2,052,096 +61,500 0.11% 11,553,300
2024-07-11 2024-07-09 5.160 1,990,596 +4,100 0.11% 10,271,475
2024-07-10 2024-07-08 5.340 1,986,496 -30,000 0.11% 10,607,889
2024-07-09 2024-07-05 5.620 2,016,496 +100 0.11% 11,332,708
2024-07-08 2024-07-04 5.450 2,016,396 -3,300 0.11% 10,989,358
2024-07-05 2024-07-03 5.610 2,019,696 +33,000 0.11% 11,330,495
2024-07-03 2024-06-28 5.270 1,986,696 -39,000 0.11% 10,469,888
2024-07-02 2024-06-27 5.530 2,025,696 +2,000 0.11% 11,202,099
2024-06-28 2024-06-26 5.850 2,023,696 +10,000 0.11% 11,838,622
2024-06-27 2024-06-25 5.700 2,013,696 +5,200 0.11% 11,478,067
2024-06-26 2024-06-24 5.920 2,008,496 -20,000 0.11% 11,890,296
2024-06-25 2024-06-21 5.980 2,028,496 -1,000 0.11% 12,130,406
2024-06-24 2024-06-20 6.100 2,029,496 -4,000 0.11% 12,379,926
2024-06-21 2024-06-19 6.410 2,033,496 +5,000 0.11% 13,034,709
2024-06-20 2024-06-18 6.230 2,028,496 +9,000 0.11% 12,637,530
2024-06-19 2024-06-17 6.430 2,019,496 +91,000 0.11% 12,985,359
2024-06-18 2024-06-14 6.170 1,928,496 -1,000 0.11% 11,898,820
2024-06-12 2024-06-07 6.050 1,929,496 -80,000 0.11% 11,673,451
2024-06-07 2024-06-05 6.340 2,009,496 -19,000 0.11% 12,740,205
2024-06-06 2024-06-04 6.280 2,028,496 +102,000 0.11% 12,738,955
2024-06-04 2024-05-31 5.800 1,926,496 +26,000 0.10% 11,173,677
2024-06-03 2024-05-30 5.930 1,900,496 +170,000 0.10% 11,269,941
2024-05-31 2024-05-29 5.900 1,730,496 -160,000 0.09% 10,209,926
2024-05-30 2024-05-28 6.210 1,890,496 -107,100 0.10% 11,739,980
2024-05-28 2024-05-24 6.410 1,997,596 -1,300 0.11% 12,804,590
2024-05-27 2024-05-23 6.660 1,998,896 +28,500 0.11% 13,312,647
2024-05-23 2024-05-21 6.670 1,970,396 -108,000 0.11% 13,142,541
2024-05-22 2024-05-20 7.240 2,078,396 -25,200 0.11% 15,047,587
2024-05-17 2024-05-14 7.170 2,103,596 -4,500 0.11% 15,082,783
2024-05-16 2024-05-13 7.000 2,108,096 -1,000 0.11% 14,756,672
2024-05-14 2024-05-10 7.050 2,109,096 -61,000 0.11% 14,869,127
2024-05-13 2024-05-09 7.040 2,170,096 +19,900 0.12% 15,277,476
2024-05-10 2024-05-08 6.530 2,150,196 -10,000 0.12% 14,040,780
2024-05-09 2024-05-07 6.680 2,160,196 -8,000 0.12% 14,430,109
2024-05-08 2024-05-06 6.780 2,168,196 +225,000 0.12% 14,700,369
2024-05-07 2024-05-03 6.650 1,943,196 +19,300 0.11% 12,922,253
2024-05-06 2024-05-02 6.640 1,923,896 +12,800 0.10% 12,774,669
2024-05-03 2024-04-30 6.290 1,911,096 +32,000 0.10% 12,020,794
2024-05-02 2024-04-29 6.270 1,879,096 +39,600 0.10% 11,781,932
2024-04-30 2024-04-26 5.900 1,839,496 +71,400 0.10% 10,853,026
2024-04-25 2024-04-23 5.610 1,768,096 +10,000 0.10% 9,919,019
2024-04-23 2024-04-19 5.310 1,758,096 -10,000 0.10% 9,335,490
2024-04-22 2024-04-18 5.510 1,768,096 +52,000 0.10% 9,742,209
2024-04-19 2024-04-17 5.450 1,716,096 -1,900 0.09% 9,352,723
2024-04-18 2024-04-16 5.400 1,717,996 -328,100 0.09% 9,277,178
2024-04-15 2024-04-11 6.090 2,046,096 -110,000 0.11% 12,460,725
2024-04-10 2024-04-08 6.580 2,156,096 +70,000 0.12% 14,187,112
2024-04-09 2024-04-05 6.770 2,086,096 +93,600 0.11% 14,122,870
2024-04-08 2024-04-03 5.960 1,992,496 -70,000 0.11% 11,875,276
2024-04-05 2024-04-02 5.860 2,062,496 -16,000 0.11% 12,086,227
2024-04-03 2024-03-28 6.570 2,078,496 -300 0.11% 13,655,719
2024-04-02 2024-03-27 6.310 2,078,796 -3,000 0.11% 13,117,203
2024-03-28 2024-03-26 6.410 2,081,796 -100 0.11% 13,344,312
2024-03-27 2024-03-25 6.570 2,081,896 +99,700 0.11% 13,678,057
2024-03-26 2024-03-22 6.550 1,982,196 -97,000 0.11% 12,983,384
2024-03-25 2024-03-21 6.920 2,079,196 -100,000 0.11% 14,388,036
2024-03-21 2024-03-19 6.940 2,179,196 -56,800 0.12% 15,123,620
2024-03-19 2024-03-15 7.230 2,235,996 +56,700 0.12% 16,166,251
2024-03-18 2024-03-14 7.290 2,179,296 -10,000 0.12% 15,887,068
2024-03-15 2024-03-13 7.580 2,189,296 -48,900 0.12% 16,594,864
2024-03-14 2024-03-12 7.500 2,238,196 +65,000 0.12% 16,786,470
2024-03-13 2024-03-11 7.130 2,173,196 +5,000 0.12% 15,494,887
2024-03-12 2024-03-08 6.760 2,168,196 -6,000 0.12% 14,657,005
2024-03-11 2024-03-07 6.440 2,174,196 +8,000 0.12% 14,001,822
2024-03-08 2024-03-06 6.910 2,166,196 +7,500 0.12% 14,968,414
2024-03-07 2024-03-05 7.080 2,158,696 +79,000 0.12% 15,283,568
2024-03-06 2024-03-04 7.420 2,079,696 -1,000 0.11% 15,431,344
2024-03-05 2024-03-01 7.400 2,080,696 -111,400 0.11% 15,397,150
2024-03-04 2024-02-29 7.680 2,192,096 -46,600 0.12% 16,835,297
2024-03-01 2024-02-28 7.700 2,238,696 +3,000 0.12% 17,237,959
2024-02-29 2024-02-27 8.190 2,235,696 -25,000 0.12% 18,310,350
2024-02-28 2024-02-26 7.500 2,260,696 +64,500 0.12% 16,955,220
2024-02-27 2024-02-23 7.980 2,196,196 -7,000 0.12% 17,525,644
2024-02-26 2024-02-22 8.150 2,203,196 +158,700 0.12% 17,956,047
2024-02-23 2024-02-21 7.720 2,044,496 +41,800 0.11% 15,783,509
2024-02-22 2024-02-20 7.730 2,002,696 +89,500 0.11% 15,480,840
2024-02-21 2024-02-19 6.710 1,913,196 +53,000 0.10% 12,837,545
2024-02-20 2024-02-16 7.270 1,860,196 +15,400 0.10% 13,523,625
2024-02-16 2024-02-14 5.890 1,844,796 -50,000 0.10% 10,865,848
2024-02-15 2024-02-09 5.950 1,894,796 -37,600 0.10% 11,274,036
2024-02-14 2024-02-07 6.260 1,932,396 -18,800 0.11% 12,096,799
2024-02-08 2024-02-06 6.140 1,951,196 -88,200 0.11% 11,980,343
2024-02-07 2024-02-05 5.760 2,039,396 +71,900 0.11% 11,746,921
2024-02-06 2024-02-02 5.600 1,967,496 +10,400 0.11% 11,017,978
2024-02-02 2024-01-31 5.770 1,957,096 -7,000 0.11% 11,292,444
2024-02-01 2024-01-30 6.180 1,964,096 -10,000 0.11% 12,138,113
2024-01-31 2024-01-29 6.240 1,974,096 -3,000 0.11% 12,318,359
2024-01-30 2024-01-26 6.130 1,977,096 +41,700 0.11% 12,119,598
2024-01-29 2024-01-25 6.410 1,935,396 +10,500 0.11% 12,405,888
2024-01-26 2024-01-24 6.340 1,924,896 +5,000 0.10% 12,203,841
2024-01-25 2024-01-23 6.060 1,919,896 +800 0.10% 11,634,570
2024-01-24 2024-01-22 5.940 1,919,096 -37,600 0.10% 11,399,430
2024-01-23 2024-01-19 6.220 1,956,696 +17,600 0.11% 12,170,649
2024-01-22 2024-01-18 6.360 1,939,096 +20,000 0.11% 12,332,651
2024-01-19 2024-01-17 6.410 1,919,096 -28,915 0.10% 12,301,405
2024-01-18 2024-01-16 6.930 1,948,011 +40,000 0.11% 13,499,716
2024-01-17 2024-01-15 7.360 1,908,011 +14,000 0.10% 14,042,961
2024-01-16 2024-01-12 7.320 1,894,011 +2,300 0.10% 13,864,161
2024-01-15 2024-01-11 7.530 1,891,711 +5,200 0.10% 14,244,584
2024-01-12 2024-01-10 7.310 1,886,511 +400 0.10% 13,790,395
2024-01-11 2024-01-09 7.280 1,886,111 +32,300 0.10% 13,730,888
2024-01-10 2024-01-08 7.160 1,853,811 +2,000 0.10% 13,273,287
2024-01-09 2024-01-05 7.570 1,851,811 +400 0.10% 14,018,209
2024-01-08 2024-01-04 7.870 1,851,411 -2,000 0.10% 14,570,605
2024-01-05 2024-01-03 8.050 1,853,411 -1,000 0.10% 14,919,959
2024-01-04 2024-01-02 8.190 1,854,411 -20,000 0.10% 15,187,626
2024-01-03 2023-12-29 8.420 1,874,411 +13,200 0.10% 15,782,541
2024-01-02 2023-12-28 8.320 1,861,211 +7,900 0.10% 15,485,276
2023-12-29 2023-12-27 7.960 1,853,311 -9,400 0.10% 14,752,356
2023-12-28 2023-12-22 7.860 1,862,711 -19,300 0.10% 14,640,908
2023-12-27 2023-12-21 7.920 1,882,011 +38,300 0.10% 14,905,527
2023-12-22 2023-12-20 7.700 1,843,711 -5,000 0.10% 14,196,575
2023-12-21 2023-12-19 7.980 1,848,711 -1,000 0.10% 14,752,714
2023-12-20 2023-12-18 8.080 1,849,711 +5,000 0.10% 14,945,665
2023-12-19 2023-12-15 8.280 1,844,711 +50,500 0.10% 15,274,207
2023-12-18 2023-12-14 8.340 1,794,211 +1,900 0.10% 14,963,720
2023-12-15 2023-12-13 7.940 1,792,311 +3,700 0.10% 14,230,949
2023-12-13 2023-12-11 7.980 1,788,611 +26,800 0.10% 14,273,116
2023-12-12 2023-12-08 8.020 1,761,811 -11,400 0.10% 14,129,724
2023-12-11 2023-12-07 8.540 1,773,211 +50,300 0.10% 15,143,222
2023-12-08 2023-12-06 8.680 1,722,911 +11,700 0.09% 14,954,867
2023-12-07 2023-12-05 11.560 1,711,211 -15,000 0.09% 19,781,599
2023-12-06 2023-12-04 12.040 1,726,211 -7,300 0.09% 20,783,580
2023-12-01 2023-11-29 12.440 1,733,511 +4,500 0.09% 21,564,877
2023-11-28 2023-11-24 12.800 1,729,011 +2,000 0.09% 22,131,341
2023-11-27 2023-11-23 13.300 1,727,011 +15,500 0.09% 22,969,246
2023-11-24 2023-11-22 12.980 1,711,511 -100 0.09% 22,215,413
2023-11-21 2023-11-17 13.340 1,711,611 +600 0.09% 22,832,891
2023-11-16 2023-11-14 13.440 1,711,011 -19,200 0.09% 22,995,988
2023-11-15 2023-11-13 13.300 1,730,211 +2,900 0.09% 23,011,806
2023-11-14 2023-11-10 13.100 1,727,311 -700 0.09% 22,627,774
2023-11-10 2023-11-08 13.600 1,728,011 -1,800 0.09% 23,500,950
2023-11-08 2023-11-06 13.760 1,729,811 +19,300 0.09% 23,802,199
2023-11-07 2023-11-03 12.860 1,710,511 +700 0.09% 21,997,171
2023-11-06 2023-11-02 12.600 1,709,811 -5,700 0.09% 21,543,619
2023-11-03 2023-11-01 12.180 1,715,511 +23,100 0.09% 20,894,924
2023-11-01 2023-10-30 12.300 1,692,411 +11,500 0.09% 20,816,655
2023-10-31 2023-10-27 11.340 1,680,911 -2,000 0.09% 19,061,531
2023-10-30 2023-10-26 10.280 1,682,911 +10,800 0.09% 17,300,325
2023-10-27 2023-10-25 10.820 1,672,111 +5,000 0.09% 18,092,241
2023-10-26 2023-10-24 10.860 1,667,111 +10,000 0.09% 18,104,825
2023-10-25 2023-10-20 10.980 1,657,111 +89,600 0.09% 18,195,079
2023-10-24 2023-10-19 11.280 1,567,511 +33,000 0.09% 17,681,524
2023-10-20 2023-10-18 11.480 1,534,511 +1,000 0.08% 17,616,186
2023-10-17 2023-10-13 12.080 1,533,511 +5,600 0.08% 18,524,813
2023-10-13 2023-10-11 12.120 1,527,911 +4,700 0.08% 18,518,281
2023-10-09 2023-10-05 10.980 1,523,211 +1,000 0.08% 16,724,857
2023-10-06 2023-10-04 11.000 1,522,211 +10,000 0.08% 16,744,321
2023-10-05 2023-10-03 11.380 1,512,211 +9,900 0.08% 17,208,961
2023-10-04 2023-09-29 11.840 1,502,311 -1,100 0.08% 17,787,362
2023-09-29 2023-09-27 12.000 1,503,411 +9,200 0.08% 18,040,932
2023-09-28 2023-09-26 11.840 1,494,211 -10,000 0.08% 17,691,458
2023-09-26 2023-09-22 12.260 1,504,211 +2,500 0.08% 18,441,627
2023-09-25 2023-09-21 11.900 1,501,711 -2,000 0.08% 17,870,361
2023-09-22 2023-09-20 12.440 1,503,711 -1,007 0.08% 18,706,165
2023-09-21 2023-09-19 12.860 1,504,718 +5,000 0.08% 19,350,673
2023-09-19 2023-09-15 12.480 1,499,718 -1,000 0.08% 18,716,481
2023-09-18 2023-09-14 12.340 1,500,718 +2,000 0.08% 18,518,860
2023-09-12 2023-09-07 12.440 1,498,718 -1,100 0.08% 18,644,052
2023-09-11 2023-09-06 12.720 1,499,818 -20,000 0.08% 19,077,685
2023-09-07 2023-09-05 12.960 1,519,818 +5,000 0.08% 19,696,841
2023-09-06 2023-09-04 13.320 1,514,818 +87,600 0.08% 20,177,376
2023-08-30 2023-08-28 13.220 1,427,218 +41,000 0.08% 18,867,822
2023-08-25 2023-08-23 12.860 1,386,218 -10,000 0.08% 17,826,763
2023-08-18 2023-08-16 13.240 1,396,218 +3,000 0.08% 18,485,926
2023-08-14 2023-08-10 14.020 1,393,218 -200 0.08% 19,532,916
2023-08-08 2023-08-04 14.340 1,393,418 +1,000 0.08% 19,981,614
2023-08-07 2023-08-03 14.280 1,392,418 +1,000 0.08% 19,883,729
2023-08-04 2023-08-02 14.460 1,391,418 -9,000 0.08% 20,119,904
2023-08-03 2023-08-01 15.360 1,400,418 -18,200 0.08% 21,510,420
2023-08-02 2023-07-31 15.580 1,418,618 -188,600 0.08% 22,102,068
2023-08-01 2023-07-28 16.100 1,607,218 +6,000 0.09% 25,876,210
2023-07-25 2023-07-21 15.020 1,601,218 -400 0.09% 24,050,294
2023-07-24 2023-07-20 14.420 1,601,618 +1,000 0.09% 23,095,332
2023-07-13 2023-07-11 14.080 1,600,618 -19,400 0.09% 22,536,701
2023-07-06 2023-07-04 14.940 1,620,018 +600 0.09% 24,203,069
2023-07-05 2023-07-03 14.500 1,619,418 +5,000 0.09% 23,481,561
2023-07-03 2023-06-29 13.280 1,614,418 +1,000 0.09% 21,439,471
2023-06-27 2023-06-23 12.500 1,613,418 +89,900 0.09% 20,167,725
2023-06-26 2023-06-21 13.440 1,523,518 +2,000 0.08% 20,476,082
2023-06-23 2023-06-20 14.220 1,521,518 -20,000 0.08% 21,635,986
2023-06-20 2023-06-16 15.120 1,541,518 +20,000 0.08% 23,307,752
2023-06-15 2023-06-13 13.440 1,521,518 +3,400 0.08% 20,449,202
2023-06-12 2023-06-08 13.740 1,518,118 -1,400 0.08% 20,858,941
2023-06-09 2023-06-07 14.320 1,519,518 +5,600 0.08% 21,759,498
2023-06-07 2023-06-05 14.120 1,513,918 -20,000 0.08% 21,376,522
2023-06-06 2023-06-02 14.280 1,533,918 +23,000 0.08% 21,904,349
2023-05-30 2023-05-25 14.320 1,510,918 -1,000 0.08% 21,636,346
2023-05-29 2023-05-24 14.680 1,511,918 -16,200 0.08% 22,194,956
2023-05-25 2023-05-23 14.800 1,528,118 -1,400 0.08% 22,616,146
2023-05-23 2023-05-19 15.100 1,529,518 +700 0.08% 23,095,722
2023-05-22 2023-05-18 14.900 1,528,818 +18,100 0.08% 22,779,388
2023-05-19 2023-05-17 15.140 1,510,718 +62,700 0.08% 22,872,271
2023-05-16 2023-05-12 15.700 1,448,018 +61,600 0.08% 22,733,883
2023-05-15 2023-05-11 16.600 1,386,418 -1,000 0.08% 23,014,539
2023-05-12 2023-05-10 16.600 1,387,418 +6,000 0.08% 23,031,139
2023-05-11 2023-05-09 16.560 1,381,418 +19,500 0.08% 22,876,282
2023-05-10 2023-05-08 17.120 1,361,918 -20,000 0.07% 23,316,036
2023-05-09 2023-05-05 17.180 1,381,918 +20,000 0.08% 23,741,351
2023-05-08 2023-05-04 16.900 1,361,918 -700 0.07% 23,016,414
2023-05-05 2023-05-03 16.940 1,362,618 -1,800 0.07% 23,082,749
2023-05-04 2023-05-02 16.700 1,364,418 +3,400 0.07% 22,785,781
2023-05-03 2023-04-28 17.280 1,361,018 +100 0.07% 23,518,391
2023-04-21 2023-04-19 18.880 1,360,918 +9,400 0.07% 25,694,132
2023-04-18 2023-04-14 19.600 1,351,518 -14,000 0.07% 26,489,753
2023-04-17 2023-04-13 20.000 1,365,518 -20,000 0.07% 27,310,360
2023-04-14 2023-04-12 19.460 1,385,518 +14,000 0.08% 26,962,180
2023-04-13 2023-04-11 19.420 1,371,518 +1,000 0.07% 26,634,880
2023-04-11 2023-04-04 18.060 1,370,518 -3,600 0.07% 24,751,555
2023-04-06 2023-04-03 17.780 1,374,118 +11,000 0.08% 24,431,818
2023-04-04 2023-03-31 18.460 1,363,118 -20,500 0.07% 25,163,158
2023-04-03 2023-03-30 19.580 1,383,618 +1,000 0.08% 27,091,240
2023-03-30 2023-03-28 19.780 1,382,618 +9,800 0.08% 27,348,184
2023-03-28 2023-03-24 20.250 1,372,818 +8,000 0.08% 27,799,564
2023-03-27 2023-03-23 20.450 1,364,818 -409,400 0.07% 27,910,528
2023-03-24 2023-03-22 20.350 1,774,218 -800 0.10% 36,105,336
2023-03-22 2023-03-20 19.540 1,775,018 -21,000 0.10% 34,683,852
2023-03-21 2023-03-17 21.050 1,796,018 +20,000 0.10% 37,806,179
2023-03-20 2023-03-16 20.100 1,776,018 +1,000 0.10% 35,697,962
2023-03-16 2023-03-14 19.860 1,775,018 +150,000 0.10% 35,251,857
2023-03-14 2023-03-10 20.500 1,625,018 -10,000 0.09% 33,312,869
2023-03-13 2023-03-09 20.850 1,635,018 +20,000 0.09% 34,090,125
2023-03-09 2023-03-07 21.550 1,615,018 +700 0.09% 34,803,638
2023-03-08 2023-03-06 21.950 1,614,318 +1,000 0.09% 35,434,280
2023-03-06 2023-03-02 21.800 1,613,318 +1,600 0.09% 35,170,332
2023-03-01 2023-02-27 22.650 1,611,718 -8,500 0.09% 36,505,413
2023-02-28 2023-02-24 22.950 1,620,218 +8,700 0.09% 37,184,003
2023-02-27 2023-02-23 23.100 1,611,518 +22,800 0.09% 37,226,066
2023-02-24 2023-02-22 22.700 1,588,718 +2,300 0.09% 36,063,899
2023-02-23 2023-02-21 23.000 1,586,418 +4,800 0.09% 36,487,614
2023-02-22 2023-02-20 23.800 1,581,618 -400 0.09% 37,642,508
2023-02-21 2023-02-17 23.150 1,582,018 +1,000 0.09% 36,623,717
2023-02-20 2023-02-16 23.300 1,581,018 +13,000 0.09% 36,837,719
2023-02-15 2023-02-13 24.100 1,568,018 -100 0.09% 37,789,234
2023-02-14 2023-02-10 24.050 1,568,118 +3,800 0.09% 37,713,238
2023-02-09 2023-02-07 25.200 1,564,318 +800 0.09% 39,420,814
2023-02-08 2023-02-06 24.600 1,563,518 -2,000 0.09% 38,462,543
2023-02-07 2023-02-03 26.350 1,565,518 -10,000 0.09% 41,251,399
2023-02-06 2023-02-02 27.000 1,575,518 -11,000 0.09% 42,538,986
2023-02-03 2023-02-01 26.300 1,586,518 -21,000 0.09% 41,725,423
2023-02-02 2023-01-31 24.500 1,607,518 +10,000 0.09% 39,384,191
2023-02-01 2023-01-30 25.300 1,597,518 -2,000 0.09% 40,417,205
2023-01-31 2023-01-27 26.450 1,599,518 +409,700 0.09% 42,307,251
2023-01-30 2023-01-26 26.950 1,189,818 +900 0.07% 32,065,595
2023-01-27 2023-01-20 25.550 1,188,918 +2,000 0.07% 30,376,855
2023-01-26 2023-01-19 25.650 1,186,918 +2,400 0.06% 30,444,447
2023-01-20 2023-01-18 26.000 1,184,518 +600 0.06% 30,797,468
2023-01-18 2023-01-16 27.450 1,183,918 +37,800 0.06% 32,498,549
2023-01-17 2023-01-13 27.250 1,146,118 -19,800 0.06% 31,231,716
2023-01-16 2023-01-12 24.750 1,165,918 -92,300 0.06% 28,856,470
2023-01-13 2023-01-11 23.900 1,258,218 -21,100 0.07% 30,071,410
2023-01-12 2023-01-10 22.050 1,279,318 -1,500 0.07% 28,208,962
2023-01-11 2023-01-09 21.350 1,280,818 -50,000 0.07% 27,345,464
2023-01-10 2023-01-06 20.750 1,330,818 +58,500 0.07% 27,614,474
2023-01-09 2023-01-05 21.400 1,272,318 -93,300 0.07% 27,227,605
2023-01-06 2023-01-04 22.150 1,365,618 -3,800 0.07% 30,248,439
2023-01-05 2023-01-03 22.050 1,369,418 -1,500 0.07% 30,195,667
2023-01-04 2022-12-30 20.550 1,370,918 -14,000 0.08% 28,172,365
2023-01-03 2022-12-29 21.200 1,384,918 +4,000 0.08% 29,360,262
2022-12-30 2022-12-28 20.550 1,380,918 -78,500 0.08% 28,377,865
2022-12-29 2022-12-23 19.140 1,459,418 -900 0.08% 27,933,261
2022-12-28 2022-12-22 19.480 1,460,318 -258,700 0.08% 28,446,995
2022-12-22 2022-12-20 18.500 1,719,018 +9,400 0.09% 31,801,833
2022-12-21 2022-12-19 18.500 1,709,618 -15,800 0.09% 31,627,933
2022-12-19 2022-12-15 20.050 1,725,418 +59,000 0.09% 34,594,631
2022-12-16 2022-12-14 20.950 1,666,418 +8,700 0.09% 34,911,457
2022-12-14 2022-12-12 20.850 1,657,718 +900 0.09% 34,563,420
2022-12-13 2022-12-09 21.400 1,656,818 +1,000 0.09% 35,455,905
2022-12-12 2022-12-08 20.200 1,655,818 -49,300 0.09% 33,447,524
2022-12-09 2022-12-07 19.000 1,705,118 -9,100 0.09% 32,397,242
2022-12-08 2022-12-06 20.000 1,714,218 +32,000 0.09% 34,284,360
2022-12-05 2022-12-01 18.720 1,682,218 -11,000 0.09% 31,491,121
2022-12-01 2022-11-29 18.120 1,693,218 -400 0.09% 30,681,110
2022-11-29 2022-11-25 16.460 1,693,618 -34,000 0.09% 27,876,952
2022-11-28 2022-11-24 17.200 1,727,618 -150,000 0.09% 29,715,030
2022-11-22 2022-11-18 18.760 1,877,618 +83,800 0.10% 35,224,114
2022-11-21 2022-11-17 19.600 1,793,818 -3,200 0.10% 35,158,833
2022-11-18 2022-11-16 19.920 1,797,018 -1,200 0.10% 35,796,599
2022-11-16 2022-11-14 19.100 1,798,218 -10,500 0.10% 34,345,964
2022-11-15 2022-11-11 17.400 1,808,718 +2,000 0.10% 31,471,693
2022-11-11 2022-11-09 16.860 1,806,718 -500 0.10% 30,461,265
2022-11-10 2022-11-08 18.200 1,807,218 +13,683 0.10% 32,891,368
2022-11-09 2022-11-07 18.540 1,793,535 -1,500 0.10% 33,252,139
2022-11-08 2022-11-04 17.660 1,795,035 +600 0.10% 31,700,318
2022-11-07 2022-11-03 17.560 1,794,435 -13,000 0.10% 31,510,279
2022-11-04 2022-11-02 17.860 1,807,435 +13,000 0.10% 32,280,789
2022-11-03 2022-11-01 17.100 1,794,435 -3,200 0.10% 30,684,839
2022-11-02 2022-10-31 16.580 1,797,635 +50,000 0.10% 29,804,788
2022-11-01 2022-10-28 17.140 1,747,635 +43,500 0.10% 29,954,464
2022-10-31 2022-10-27 18.000 1,704,135 +30,000 0.09% 30,674,430
2022-10-28 2022-10-26 18.360 1,674,135 -9,000 0.09% 30,737,119
2022-10-26 2022-10-24 15.900 1,683,135 -50,100 0.09% 26,761,846
2022-10-25 2022-10-21 17.480 1,733,235 -2,800 0.09% 30,296,948
2022-10-24 2022-10-20 17.000 1,736,035 +4,500 0.10% 29,512,595
2022-10-21 2022-10-19 16.440 1,731,535 -24,300 0.09% 28,466,435
2022-10-20 2022-10-18 17.480 1,755,835 +5,100 0.10% 30,691,996
2022-10-19 2022-10-17 17.200 1,750,735 +3,000 0.10% 30,112,642
2022-10-18 2022-10-14 15.380 1,747,735 -1,000 0.10% 26,880,164
2022-10-17 2022-10-13 13.520 1,748,735 +57,000 0.10% 23,642,897
2022-10-14 2022-10-12 13.420 1,691,735 -1,000 0.09% 22,703,084
2022-10-13 2022-10-11 13.080 1,692,735 +1,800 0.09% 22,140,974
2022-10-10 2022-10-06 14.440 1,690,935 +2,000 0.09% 24,417,101
2022-10-07 2022-10-05 14.780 1,688,935 +100 0.09% 24,962,459
2022-10-05 2022-09-30 13.520 1,688,835 +800 0.09% 22,833,049
2022-09-30 2022-09-28 13.960 1,688,035 +14,600 0.09% 23,564,969
2022-09-28 2022-09-26 13.700 1,673,435 -3,600 0.09% 22,926,060
2022-09-27 2022-09-23 13.500 1,677,035 +800 0.09% 22,639,972
2022-09-26 2022-09-22 13.860 1,676,235 -16,000 0.09% 23,232,617
2022-09-23 2022-09-21 14.120 1,692,235 -900 0.09% 23,894,358
2022-09-21 2022-09-19 14.380 1,693,135 +11,600 0.09% 24,347,281
2022-09-20 2022-09-16 14.860 1,681,535 +3,500 0.09% 24,987,610
2022-09-14 2022-09-09 16.400 1,678,035 +1,600 0.09% 27,519,774
2022-09-09 2022-09-07 15.460 1,676,435 -7 0.09% 25,917,685
2022-09-08 2022-09-06 15.200 1,676,442 +44,500 0.09% 25,481,918
2022-09-07 2022-09-05 15.560 1,631,942 -18,100 0.09% 25,393,018
2022-09-06 2022-09-02 15.380 1,650,042 -2,700 0.09% 25,377,646
2022-09-05 2022-09-01 16.380 1,652,742 -36,000 0.09% 27,071,914
2022-09-02 2022-08-31 15.720 1,688,742 +129,600 0.09% 26,547,024
2022-08-30 2022-08-26 18.460 1,559,142 +10,000 0.09% 28,781,761
2022-08-26 2022-08-24 16.860 1,549,142 -1,200 0.08% 26,118,534
2022-08-25 2022-08-23 17.740 1,550,342 -17,900 0.08% 27,503,067
2022-08-18 2022-08-16 18.600 1,568,242 -6,900 0.09% 29,169,301
2022-08-16 2022-08-12 20.100 1,575,142 -1,095,200 0.09% 31,660,354
2022-08-09 2022-08-05 20.500 2,670,342 +1,000 0.15% 54,742,011
2022-08-08 2022-08-04 19.660 2,669,342 +300 0.15% 52,479,264
2022-08-05 2022-08-03 18.400 2,669,042 +200 0.15% 49,110,373
2022-08-04 2022-08-02 18.320 2,668,842 +9,400 0.15% 48,893,185
2022-08-03 2022-08-01 18.680 2,659,442 -24,600 0.15% 49,678,377
2022-08-02 2022-07-29 18.540 2,684,042 -4,900 0.15% 49,762,139
2022-07-29 2022-07-27 19.400 2,688,942 -14,000 0.15% 52,165,475
2022-07-28 2022-07-26 20.050 2,702,942 +18,500 0.15% 54,193,987
2022-07-26 2022-07-22 20.800 2,684,442 -500 0.15% 55,836,394
2022-07-25 2022-07-21 20.800 2,684,942 -7,000 0.15% 55,846,794
2022-07-20 2022-07-18 20.600 2,691,942 +1,700 0.15% 55,454,005
2022-07-19 2022-07-15 20.600 2,690,242 +300,000 0.15% 55,418,985
2022-07-18 2022-07-14 21.750 2,390,242 +40,000 0.13% 51,987,764
2022-07-15 2022-07-13 19.980 2,350,242 +5,000 0.13% 46,957,835
2022-07-14 2022-07-12 20.000 2,345,242 +1,400 0.13% 46,904,840
2022-07-13 2022-07-11 21.350 2,343,842 -15,700 0.13% 50,041,027
2022-07-11 2022-07-07 22.050 2,359,542 -296,400 0.13% 52,027,901
2022-07-08 2022-07-06 23.450 2,655,942 +3,200 0.15% 62,281,840
2022-07-07 2022-07-05 23.800 2,652,742 -187,300 0.15% 63,135,260
2022-07-06 2022-07-04 24.700 2,840,042 +45,000 0.16% 70,149,037
2022-07-05 2022-06-30 22.750 2,795,042 -89,600 0.15% 63,587,206
2022-07-04 2022-06-29 23.700 2,884,642 +34,000 0.16% 68,366,015
2022-06-30 2022-06-28 24.250 2,850,642 +6,400 0.16% 69,128,068
2022-06-29 2022-06-27 24.850 2,844,242 -16,600 0.16% 70,679,414
2022-06-28 2022-06-24 23.150 2,860,842 +5,800 0.16% 66,228,492
2022-06-27 2022-06-23 19.920 2,855,042 -3,000 0.16% 56,872,437
2022-06-24 2022-06-22 19.680 2,858,042 +1,800 0.16% 56,246,267
2022-06-23 2022-06-21 20.650 2,856,242 +500 0.16% 58,981,397
2022-06-22 2022-06-20 18.760 2,855,742 +3,500 0.16% 53,573,720
2022-06-21 2022-06-17 18.220 2,852,242 +61,000 0.16% 51,967,849
2022-06-20 2022-06-16 16.700 2,791,242 -17,100 0.15% 46,613,741
2022-06-16 2022-06-14 16.540 2,808,342 +300 0.15% 46,449,977
2022-06-14 2022-06-10 17.620 2,808,042 +600 0.15% 49,477,700
2022-06-13 2022-06-09 17.840 2,807,442 +4,500 0.15% 50,084,765
2022-06-10 2022-06-08 18.300 2,802,942 +1,600 0.15% 51,293,839
2022-06-09 2022-06-07 17.000 2,801,342 -8,900 0.15% 47,622,814
2022-06-08 2022-06-06 16.680 2,810,242 +4,700 0.15% 46,874,837
2022-06-07 2022-06-02 16.900 2,805,542 +900 0.15% 47,413,660
2022-06-06 2022-06-01 16.120 2,804,642 +22,100 0.15% 45,210,829
2022-06-02 2022-05-31 15.540 2,782,542 +100 0.15% 43,240,703
2022-05-31 2022-05-27 13.700 2,782,442 -800 0.15% 38,119,455
2022-05-27 2022-05-25 13.380 2,783,242 +7,600 0.15% 37,239,778
2022-05-19 2022-05-17 15.060 2,775,642 +1,800 0.15% 41,801,169
2022-05-16 2022-05-12 13.880 2,773,842 -2,000 0.15% 38,500,927
2022-05-13 2022-05-11 13.980 2,775,842 +5,000 0.15% 38,806,271
2022-05-12 2022-05-10 13.480 2,770,842 +30,000 0.15% 37,350,950
2022-05-10 2022-05-05 13.700 2,740,842 -1,000 0.15% 37,549,535
2022-05-06 2022-05-04 13.780 2,741,842 +13,700 0.15% 37,782,583
2022-05-04 2022-04-29 15.780 2,728,142 +1,000 0.15% 43,050,081
2022-04-29 2022-04-27 14.180 2,727,142 -10,000 0.15% 38,670,874
2022-04-28 2022-04-26 14.400 2,737,142 -5,000 0.15% 39,414,845
2022-04-27 2022-04-25 14.120 2,742,142 -4,900 0.15% 38,719,045
2022-04-26 2022-04-22 14.920 2,747,042 +1,043,400 0.15% 40,985,867
2022-04-25 2022-04-21 14.720 1,703,642 -9,000 0.09% 25,077,610
2022-04-22 2022-04-20 15.540 1,712,642 +700 0.09% 26,614,457
2022-04-21 2022-04-19 15.400 1,711,942 -1,000 0.09% 26,363,907
2022-04-14 2022-04-12 15.500 1,712,942 -1,000 0.09% 26,550,601
2022-04-12 2022-04-08 16.060 1,713,942 -1,000 0.09% 27,525,909
2022-04-11 2022-04-07 16.480 1,714,942 +1,300 0.09% 28,262,244
2022-04-07 2022-04-04 17.400 1,713,642 +1,300 0.09% 29,817,371
2022-04-06 2022-04-01 17.700 1,712,342 +2,600 0.09% 30,308,453
2022-04-04 2022-03-31 17.780 1,709,742 +3,000 0.09% 30,399,213
2022-04-01 2022-03-30 19.140 1,706,742 -9,000 0.09% 32,667,042
2022-03-31 2022-03-29 18.340 1,715,742 +1,000 0.09% 31,466,708
2022-03-30 2022-03-28 17.620 1,714,742 -1,000 0.09% 30,213,754
2022-03-29 2022-03-25 17.700 1,715,742 -24,900 0.09% 30,368,633
2022-03-28 2022-03-24 19.380 1,740,642 +22,500 0.10% 33,733,642
2022-03-25 2022-03-23 18.440 1,718,142 +2,400 0.09% 31,682,538
2022-03-24 2022-03-22 17.600 1,715,742 +189,400 0.09% 30,197,059
2022-03-23 2022-03-21 16.820 1,526,342 +1,800 0.08% 25,673,072
2022-03-22 2022-03-18 17.560 1,524,542 +6,500 0.08% 26,770,958
2022-03-21 2022-03-17 17.740 1,518,042 -35,900 0.08% 26,930,065
2022-03-18 2022-03-16 15.940 1,553,942 +50,100 0.09% 24,769,835
2022-03-17 2022-03-15 13.440 1,503,842 +8,700 0.08% 20,211,636
2022-03-16 2022-03-14 13.580 1,495,142 -41,800 0.08% 20,304,028
2022-03-15 2022-03-11 15.460 1,536,942 +19,600 0.08% 23,761,123
2022-03-14 2022-03-10 16.000 1,517,342 +86,100 0.08% 24,277,472
2022-03-11 2022-03-09 17.000 1,431,242 +10,100 0.08% 24,331,114
2022-03-10 2022-03-08 16.980 1,421,142 -3,300 0.08% 24,130,991
2022-03-09 2022-03-07 18.220 1,424,442 -3,600 0.08% 25,953,333
2022-03-08 2022-03-04 20.250 1,428,042 -4,914 0.08% 28,917,850
2022-03-07 2022-03-03 22.200 1,432,956 +6,200 0.08% 31,811,623
2022-03-04 2022-03-02 22.300 1,426,756 +4,800 0.08% 31,816,659
2022-03-03 2022-03-01 23.300 1,421,956 -2,600 0.08% 33,131,575
2022-03-02 2022-02-28 21.600 1,424,556 +1,800 0.08% 30,770,410
2022-03-01 2022-02-25 21.650 1,422,756 +6,100 0.08% 30,802,667
2022-02-28 2022-02-24 21.450 1,416,656 -32,000 0.08% 30,387,271
2022-02-25 2022-02-23 22.450 1,448,656 -4,800 0.08% 32,522,327
2022-02-24 2022-02-22 22.050 1,453,456 +2,600 0.08% 32,048,705
2022-02-23 2022-02-21 23.050 1,450,856 +4,500 0.08% 33,442,231
2022-02-18 2022-02-16 23.500 1,446,356 -1,000 0.08% 33,989,366
2022-02-14 2022-02-10 24.750 1,447,356 +10,000 0.08% 35,822,061
2022-02-11 2022-02-09 23.650 1,437,356 +4,900 0.08% 33,993,469
2022-02-10 2022-02-08 23.150 1,432,456 -100 0.08% 33,161,356
2022-02-07 2022-01-31 22.250 1,432,556 +32,800 0.08% 31,874,371
2022-02-04 2022-01-27 22.500 1,399,756 +34,600 0.08% 31,494,510
2022-01-28 2022-01-26 24.350 1,365,156 -25,300 0.07% 33,241,549
2022-01-27 2022-01-25 25.550 1,390,456 +100 0.08% 35,526,151
2022-01-26 2022-01-24 26.750 1,390,356 -7,024 0.08% 37,192,023
2022-01-25 2022-01-21 28.050 1,397,380 -600 0.08% 39,196,509
2022-01-24 2022-01-20 27.600 1,397,980 +100 0.08% 38,584,248
2022-01-21 2022-01-19 26.650 1,397,880 +12,000 0.08% 37,253,502
2022-01-20 2022-01-18 27.800 1,385,880 +7,900 0.08% 38,527,464
2022-01-19 2022-01-17 27.750 1,377,980 -15,900 0.08% 38,238,945
2022-01-17 2022-01-13 27.500 1,393,880 +3,500 0.08% 38,331,700
2022-01-14 2022-01-12 28.750 1,390,380 +1,000 0.08% 39,973,425
2022-01-13 2022-01-11 27.900 1,389,380 -25,500 0.08% 38,763,702
2022-01-11 2022-01-07 25.100 1,414,880 +1,000 0.08% 35,513,488
2022-01-10 2022-01-06 25.000 1,413,880 +1,000 0.08% 35,347,000
2022-01-07 2022-01-05 25.150 1,412,880 -4,000 0.08% 35,533,932
2022-01-06 2022-01-04 26.100 1,416,880 -67,500 0.08% 36,980,568
2022-01-05 2022-01-03 27.400 1,484,380 +1,800 0.08% 40,672,012
2022-01-04 2021-12-31 28.400 1,482,580 +89,300 0.08% 42,105,272
2022-01-03 2021-12-29 26.900 1,393,280 +1,400 0.08% 37,479,232
2021-12-30 2021-12-28 28.000 1,391,880 +15,700 0.08% 38,972,640
2021-12-29 2021-12-24 29.000 1,376,180 +5,700 0.08% 39,909,220
2021-12-28 2021-12-22 28.900 1,370,480 +1,000 0.08% 39,606,872
2021-12-23 2021-12-21 29.200 1,369,480 +9,100 0.08% 39,988,816
2021-12-22 2021-12-20 27.800 1,360,380 -18,400 0.07% 37,818,564
2021-12-21 2021-12-17 28.700 1,378,780 +5,100 0.08% 39,570,986
2021-12-20 2021-12-16 31.000 1,373,680 +1,000 0.08% 42,584,080
2021-12-17 2021-12-15 30.200 1,372,680 -40,130 0.08% 41,454,936
2021-12-16 2021-12-14 31.000 1,412,810 +4,500 0.08% 43,797,110
2021-12-15 2021-12-13 31.850 1,408,310 -3,400 0.08% 44,854,674
2021-12-14 2021-12-10 33.600 1,411,710 +57,500 0.08% 47,433,456
2021-12-13 2021-12-09 34.000 1,354,210 +4,000 0.07% 46,043,140
2021-12-10 2021-12-08 31.300 1,350,210 -600 0.07% 42,261,573
2021-12-09 2021-12-07 31.450 1,350,810 +6,700 0.07% 42,482,974
2021-12-08 2021-12-06 29.350 1,344,110 -26,200 0.07% 39,449,628
2021-12-07 2021-12-03 31.500 1,370,310 +600 0.08% 43,164,765
2021-12-06 2021-12-02 31.700 1,369,710 -3,100 0.08% 43,419,807
2021-12-03 2021-12-01 32.050 1,372,810 +10,200 0.08% 43,998,560
2021-12-02 2021-11-30 32.600 1,362,610 -97,100 0.07% 44,421,086
2021-12-01 2021-11-29 32.700 1,459,710 -21,500 0.08% 47,732,517
2021-11-30 2021-11-26 34.050 1,481,210 -32,200 0.08% 50,435,200
2021-11-29 2021-11-25 35.850 1,513,410 -91,300 0.08% 54,255,748
2021-11-26 2021-11-24 35.350 1,604,710 -48,000 0.09% 56,726,498
2021-11-25 2021-11-23 34.600 1,652,710 +2,700 0.09% 57,183,766
2021-11-24 2021-11-22 35.000 1,650,010 +29,100 0.09% 57,750,350
2021-11-23 2021-11-19 37.700 1,620,910 -600 0.09% 61,108,307
2021-11-22 2021-11-18 38.000 1,621,510 +32,900 0.09% 61,617,380
2021-11-19 2021-11-17 38.850 1,588,610 +26,300 0.09% 61,717,498
2021-11-18 2021-11-16 39.400 1,562,310 +21,800 0.09% 61,555,014
2021-11-17 2021-11-15 38.500 1,540,510 -21,800 0.08% 59,309,635
2021-11-16 2021-11-12 37.850 1,562,310 +8,300 0.09% 59,133,434
2021-11-15 2021-11-11 36.100 1,554,010 +177,700 0.09% 56,099,761
2021-11-12 2021-11-10 36.500 1,376,310 -1,500 0.08% 50,235,315
2021-11-11 2021-11-09 35.150 1,377,810 -9,300 0.08% 48,430,022
2021-11-10 2021-11-08 33.650 1,387,110 -40,300 0.08% 46,676,252
2021-11-09 2021-11-05 33.150 1,427,410 +72,985 0.08% 47,318,642
2021-11-08 2021-11-04 34.800 1,354,425 +1,100 0.07% 47,133,990
2021-11-05 2021-11-03 34.800 1,353,325 -95,000 0.07% 47,095,710
2021-11-04 2021-11-02 34.650 1,448,325 -7,500 0.08% 50,184,461
2021-11-03 2021-11-01 34.850 1,455,825 -30,800 0.08% 50,735,501
2021-11-02 2021-10-29 36.700 1,486,625 +8,400 0.08% 54,559,138
2021-11-01 2021-10-28 37.500 1,478,225 +3,100 0.08% 55,433,438
2021-10-29 2021-10-27 36.950 1,475,125 +2,000 0.08% 54,505,869
2021-10-28 2021-10-26 37.950 1,473,125 +400 0.08% 55,905,094
2021-10-27 2021-10-25 39.350 1,472,725 +100 0.08% 57,951,729
2021-10-26 2021-10-22 40.000 1,472,625 -21,600 0.08% 58,905,000
2021-10-25 2021-10-21 39.900 1,494,225 -1,700 0.08% 59,619,578
2021-10-22 2021-10-20 41.350 1,495,925 +2,000 0.08% 61,856,499
2021-10-21 2021-10-19 41.900 1,493,925 +2,100 0.08% 62,595,458
2021-10-20 2021-10-18 42.300 1,491,825 +34,400 0.08% 63,104,197
2021-10-19 2021-10-15 41.300 1,457,425 +5,600 0.08% 60,191,652
2021-10-18 2021-10-12 41.950 1,451,825 -2,900 0.08% 60,904,059
2021-10-15 2021-10-11 42.200 1,454,725 +14,400 0.08% 61,389,395
2021-10-12 2021-10-08 39.800 1,440,325 -3,300 0.08% 57,324,935
2021-10-11 2021-10-07 42.450 1,443,625 +9,500 0.08% 61,281,881
2021-10-08 2021-10-06 41.250 1,434,125 +11,252 0.08% 59,157,656
2021-10-07 2021-10-05 43.700 1,422,873 +7,800 0.08% 62,179,550
2021-10-06 2021-10-04 43.850 1,415,073 +4,100 0.08% 62,050,951
2021-10-05 2021-09-30 43.900 1,410,973 +21,500 0.08% 61,941,715
2021-10-04 2021-09-29 45.000 1,389,473 +13,600 0.08% 62,526,285
2021-09-30 2021-09-28 48.200 1,375,873 +2,400 0.08% 66,317,079
2021-09-29 2021-09-27 49.250 1,373,473 -4,000 0.08% 67,643,545
2021-09-28 2021-09-24 50.000 1,377,473 +2,100 0.08% 68,873,650
2021-09-27 2021-09-23 49.850 1,375,373 +2,300 0.08% 68,562,344
2021-09-24 2021-09-21 47.850 1,373,073 +1,900 0.08% 65,701,543
2021-09-21 2021-09-17 48.450 1,371,173 +11,600 0.08% 66,433,332
2021-09-20 2021-09-16 43.850 1,359,573 -2,700 0.07% 59,617,276
2021-09-17 2021-09-15 46.350 1,362,273 -58,600 0.07% 63,141,354
2021-09-16 2021-09-14 50.400 1,420,873 +58,700 0.08% 71,611,999
2021-09-15 2021-09-13 45.400 1,362,173 +2,900 0.07% 61,842,654
2021-09-14 2021-09-10 47.450 1,359,273 -9,800 0.07% 64,497,504
2021-09-13 2021-09-09 47.450 1,369,073 -8,500 0.08% 64,962,514
2021-09-10 2021-09-08 48.650 1,377,573 -2,000 0.08% 67,018,926
2021-09-09 2021-09-07 48.650 1,379,573 +17,200 0.08% 67,116,226
2021-09-08 2021-09-06 50.700 1,362,373 +9,000 0.07% 69,072,311
2021-09-07 2021-09-03 48.150 1,353,373 -35,800 0.07% 65,164,910
2021-09-06 2021-09-02 46.500 1,389,173 +6,300 0.08% 64,596,544
2021-09-03 2021-09-01 47.750 1,382,873 -2,900 0.08% 66,032,186
2021-09-02 2021-08-31 48.150 1,385,773 -4,600 0.08% 66,724,970
2021-09-01 2021-08-30 48.350 1,390,373 +800 0.08% 67,224,535
2021-08-31 2021-08-27 45.250 1,389,573 +3,200 0.08% 62,878,178
2021-08-30 2021-08-26 46.150 1,386,373 +2,500 0.08% 63,981,114
2021-08-27 2021-08-25 47.800 1,383,873 -17,000 0.08% 66,149,129
2021-08-26 2021-08-24 47.300 1,400,873 +1,100 0.08% 66,261,293
2021-08-25 2021-08-23 44.400 1,399,773 +2,700 0.08% 62,149,921
2021-08-24 2021-08-20 44.150 1,397,073 +13,800 0.08% 61,680,773
2021-08-23 2021-08-19 46.850 1,383,273 +5,500 0.08% 64,806,340
2021-08-20 2021-08-18 49.250 1,377,773 +12,600 0.08% 67,855,320
2021-08-19 2021-08-17 50.000 1,365,173 -300 0.08% 68,258,650
2021-08-18 2021-08-16 52.150 1,365,473 -30,440 0.08% 71,209,417
2021-08-17 2021-08-13 53.450 1,395,913 +1,700 0.08% 74,611,550
2021-08-16 2021-08-12 53.100 1,394,213 +12,000 0.08% 74,032,710
2021-08-13 2021-08-11 52.150 1,382,213 +13,100 0.08% 72,082,408
2021-08-12 2021-08-10 57.050 1,369,113 -1,000 0.08% 78,107,897
2021-08-11 2021-08-09 54.750 1,370,113 -35,200 0.08% 75,013,687
2021-08-10 2021-08-06 53.450 1,405,313 +5,000 0.08% 75,113,980
2021-08-09 2021-08-05 55.300 1,400,313 +2,700 0.08% 77,437,309
2021-08-06 2021-08-04 57.350 1,397,613 -1,600 0.08% 80,153,106
2021-08-04 2021-08-02 57.000 1,399,213 -5,000 0.08% 79,755,141
2021-08-03 2021-07-30 58.550 1,404,213 -8,500 0.08% 82,216,671
2021-08-02 2021-07-29 59.950 1,412,713 -2,000 0.08% 84,692,144
2021-07-30 2021-07-28 56.700 1,414,713 +17,000 0.08% 80,214,227
2021-07-29 2021-07-27 51.800 1,397,713 +15,200 0.08% 72,401,533
2021-07-28 2021-07-26 55.050 1,382,513 +39,400 0.08% 76,107,341
2021-07-27 2021-07-23 61.150 1,343,113 +10,500 0.07% 82,131,360
2021-07-26 2021-07-22 65.400 1,332,613 +54,400 0.07% 87,152,890
2021-07-23 2021-07-21 66.950 1,278,213 -11,000 0.07% 85,576,360
2021-07-22 2021-07-20 64.950 1,289,213 +63,900 0.07% 83,734,384
2021-07-20 2021-07-16 68.600 1,225,313 +4,600 0.07% 84,056,472
2021-07-19 2021-07-15 71.500 1,220,713 +7,000 0.07% 87,280,980
2021-07-16 2021-07-14 69.400 1,213,713 -12,000 0.07% 84,231,682
2021-07-15 2021-07-13 63.400 1,225,713 +4,952 0.07% 77,710,204
2021-07-14 2021-07-12 64.200 1,220,761 +10,000 0.07% 78,372,856
2021-07-13 2021-07-09 63.900 1,210,761 -7,000 0.07% 77,367,628
2021-07-12 2021-07-08 64.550 1,217,761 +24,000 0.07% 78,606,473
2021-07-09 2021-07-07 66.600 1,193,761 +9,000 0.07% 79,504,483
2021-07-08 2021-07-06 66.500 1,184,761 -9,000 0.07% 78,786,606
2021-07-07 2021-07-05 68.100 1,193,761 -4,000 0.07% 81,295,124
2021-07-06 2021-07-02 66.900 1,197,761 +3,000 0.07% 80,130,211
2021-07-02 2021-06-29 70.200 1,194,761 -3,000 0.07% 83,872,222
2021-06-30 2021-06-28 70.500 1,197,761 +1,000 0.07% 84,442,150
2021-06-29 2021-06-25 70.693 1,196,761 +1,000 0.07% 84,602,657
2021-06-28 2021-06-24 71.243 1,195,761 +3,726 0.07% 85,190,033
2021-06-25 2021-06-23 70.043 1,192,035 -12,992 0.07% 83,493,267
2021-06-24 2021-06-22 71.744 1,205,027 -83,949 0.07% 86,453,054
2021-06-22 2021-06-18 66.540 1,288,976 -999 0.07% 85,769,106
2021-06-21 2021-06-17 63.639 1,289,975 -3,998 0.07% 82,092,374
2021-06-18 2021-06-16 61.788 1,293,973 -57,965 0.07% 79,951,494
2021-06-17 2021-06-15 64.739 1,351,938 +190 0.07% 87,523,658
2021-06-16 2021-06-11 66.941 1,351,748 -6,996 0.07% 90,487,015
2021-06-15 2021-06-10 69.542 1,358,744 -20,987 0.07% 94,490,218
2021-06-11 2021-06-09 67.441 1,379,731 -11,992 0.08% 93,050,503
2021-06-10 2021-06-08 65.390 1,391,723 +999 0.08% 91,004,486
2021-06-09 2021-06-07 63.038 1,390,724 -10,993 0.08% 87,668,970
2021-06-08 2021-06-04 63.339 1,401,717 -18,989 0.08% 88,782,722
2021-06-07 2021-06-03 64.239 1,420,706 +11,993 0.08% 91,264,872
2021-06-04 2021-06-02 64.139 1,408,713 +2,998 0.08% 90,353,496
2021-06-03 2021-06-01 70.093 1,405,715 -27,983 0.08% 98,530,305
2021-06-01 2021-05-28 60.537 1,433,698 -70,957 0.08% 86,791,553
2021-05-31 2021-05-27 57.385 1,504,655 +1,000 0.08% 86,344,516
2021-05-28 2021-05-26 57.035 1,503,655 +11,992 0.08% 85,760,532
2021-05-27 2021-05-25 59.036 1,491,663 -1,998 0.08% 88,061,714
2021-05-26 2021-05-24 57.035 1,493,661 -1,000 0.08% 85,190,527
2021-05-25 2021-05-21 56.885 1,494,661 -3,997 0.08% 85,023,226
2021-05-24 2021-05-20 57.335 1,498,658 -46,972 0.08% 85,925,401
2021-05-21 2021-05-18 58.436 1,545,630 +1,000 0.09% 90,319,764
2021-05-20 2021-05-17 55.584 1,544,630 -1,999 0.09% 85,856,452
2021-05-18 2021-05-14 57.485 1,546,629 +2,998 0.09% 88,907,948
2021-05-13 2021-05-11 57.535 1,543,631 -78,952 0.09% 88,812,837
2021-05-11 2021-05-07 57.785 1,622,583 +13,992 0.09% 93,761,235
2021-05-10 2021-05-06 59.536 1,608,591 +14,991 0.09% 95,769,453
2021-05-07 2021-05-05 61.037 1,593,600 -7,996 0.09% 97,268,801
2021-05-06 2021-05-04 60.637 1,601,596 -6,995 0.09% 97,115,826
2021-05-05 2021-05-03 56.484 1,608,591 -6,996 0.09% 90,860,263
2021-05-03 2021-04-29 54.883 1,615,587 +999 0.09% 88,668,914
2021-04-30 2021-04-28 54.783 1,614,588 -2,998 0.09% 88,452,528
2021-04-29 2021-04-27 54.783 1,617,586 -3,997 0.09% 88,616,769
2021-04-28 2021-04-26 52.682 1,621,583 -2,999 0.09% 85,428,340
2021-04-27 2021-04-23 54.783 1,624,582 +2,999 0.09% 89,000,033
2021-04-26 2021-04-22 53.783 1,621,583 -2,999 0.09% 87,213,167
2021-04-23 2021-04-21 53.533 1,624,582 -1,998 0.09% 86,968,069
2021-04-22 2021-04-20 51.882 1,626,580 +999 0.09% 84,389,535
2021-04-21 2021-04-19 51.832 1,625,581 -4,997 0.09% 84,256,377
2021-04-20 2021-04-16 49.280 1,630,578 +999 0.09% 80,354,873
2021-04-19 2021-04-15 48.980 1,629,579 +2,999 0.09% 79,816,471
2021-04-16 2021-04-14 48.980 1,626,580 +999 0.09% 79,669,581
2021-04-15 2021-04-13 48.329 1,625,581 -999 0.09% 78,563,379
2021-04-14 2021-04-12 49.530 1,626,580 +11,992 0.09% 80,564,744
2021-04-12 2021-04-08 51.481 1,614,588 -6,995 0.09% 83,121,143
2021-04-09 2021-04-07 49.380 1,621,583 -9,994 0.09% 80,073,857
2021-04-08 2021-04-01 48.480 1,631,577 -8,995 0.09% 79,098,047
2021-04-07 2021-03-31 43.777 1,640,572 -1,999 0.09% 71,818,736
2021-04-01 2021-03-30 41.926 1,642,571 -999 0.09% 68,865,639
2021-03-31 2021-03-29 39.774 1,643,570 +4,997 0.09% 65,371,695
2021-03-30 2021-03-26 40.575 1,638,573 -41,975 0.09% 66,484,600
2021-03-29 2021-03-25 39.124 1,680,548 -2,998 0.09% 65,749,444
2021-03-26 2021-03-24 39.274 1,683,546 -49,969 0.09% 66,119,423
2021-03-25 2021-03-23 39.774 1,733,515 -1,999 0.10% 68,949,186
2021-03-24 2021-03-22 42.126 1,735,514 -3,998 0.10% 73,109,636
2021-03-22 2021-03-18 44.477 1,739,512 -6,995 0.10% 77,368,397
2021-03-19 2021-03-17 44.027 1,746,507 -4,997 0.10% 76,893,108
2021-03-18 2021-03-16 41.675 1,751,504 +1,998 0.10% 72,994,569
2021-03-17 2021-03-15 39.474 1,749,506 +9,994 0.10% 69,060,044
2021-03-16 2021-03-12 40.224 1,739,512 -4,997 0.10% 69,970,969
2021-03-15 2021-03-11 42.326 1,744,509 -1,998 0.10% 73,837,671
2021-03-12 2021-03-10 40.475 1,746,507 -10,994 0.10% 70,689,232
2021-03-11 2021-03-09 38.223 1,757,501 -106,935 0.10% 67,177,425
2021-03-10 2021-03-08 37.023 1,864,436 -33,979 0.10% 69,026,144
2021-03-09 2021-03-05 41.525 1,898,415 -6,996 0.10% 78,832,202
2021-03-08 2021-03-04 41.976 1,905,411 -90,944 0.11% 79,980,670
2021-03-05 2021-03-03 46.528 1,996,355 +98,940 0.11% 92,887,042
2021-03-04 2021-03-02 45.928 1,897,415 +4,996 0.10% 87,144,388
2021-03-03 2021-03-01 45.928 1,892,419 +7,996 0.10% 86,914,931
2021-03-02 2021-02-26 45.678 1,884,423 -15,991 0.10% 86,076,299
2021-03-01 2021-02-25 48.179 1,900,414 -4,997 0.10% 91,560,661
2021-02-26 2021-02-24 46.478 1,905,411 +16,990 0.11% 88,560,242
2021-02-24 2021-02-22 47.679 1,888,421 -12,992 0.10% 90,038,061
2021-02-23 2021-02-19 51.381 1,901,413 +1,999 0.10% 97,697,019
2021-02-22 2021-02-18 51.381 1,899,414 +26,983 0.10% 97,594,308
2021-02-19 2021-02-17 55.634 1,872,431 -93,942 0.10% 104,170,565
2021-02-18 2021-02-16 54.283 1,966,373 -11,993 0.11% 106,740,701
2021-02-17 2021-02-11 57.035 1,978,366 -42,974 0.11% 112,835,538
2021-02-16 2021-02-09 54.383 2,021,340 +1,999 0.11% 109,926,734
2021-02-09 2021-02-05 52.482 2,019,341 -6,996 0.11% 105,978,938
2021-02-08 2021-02-04 52.882 2,026,337 -9,994 0.11% 107,157,130
2021-02-05 2021-02-03 55.234 2,036,331 +15,990 0.11% 112,473,927
2021-02-04 2021-02-02 56.885 2,020,341 -41,974 0.11% 114,926,334
2021-02-03 2021-02-01 54.283 2,062,315 +21,987 0.11% 111,948,725
2021-02-02 2021-01-29 54.283 2,040,328 -3,998 0.11% 110,755,203
2021-02-01 2021-01-28 52.932 2,044,326 -4,997 0.11% 108,210,706
2021-01-29 2021-01-27 58.035 2,049,323 +18,988 0.11% 118,933,121
2021-01-28 2021-01-26 61.287 2,030,335 -5,996 0.11% 124,433,753
2021-01-27 2021-01-25 63.389 2,036,331 -48,970 0.11% 129,080,131
2021-01-25 2021-01-21 59.586 2,085,301 +13,991 0.12% 124,255,301
2021-01-22 2021-01-20 55.134 2,071,310 -72 0.11% 114,198,686
2021-01-21 2021-01-19 54.033 2,071,382 -6,995 0.11% 111,922,748
2021-01-20 2021-01-18 51.531 2,078,377 -5,997 0.11% 107,101,601
2021-01-19 2021-01-15 50.781 2,084,374 -999 0.12% 105,846,402
2021-01-15 2021-01-13 50.481 2,085,373 -4,997 0.12% 105,271,139
2021-01-14 2021-01-12 52.982 2,090,370 -1,999 0.12% 110,752,499
2021-01-13 2021-01-11 53.933 2,092,369 -1,999 0.12% 112,847,372
2021-01-12 2021-01-08 54.733 2,094,368 -8,994 0.12% 114,631,698
2021-01-11 2021-01-07 52.682 2,103,362 -30,981 0.12% 110,809,452
2021-01-08 2021-01-06 51.832 2,134,343 -5,997 0.12% 110,626,298
2021-01-07 2021-01-05 48.780 2,140,340 -20,987 0.12% 104,405,120
2021-01-06 2021-01-04 41.125 2,161,327 -14,991 0.12% 88,884,638
2021-01-05 2020-12-31 41.976 2,176,318 -15,990 0.12% 91,352,140
2021-01-04 2020-12-29 40.475 2,192,308 -22,988 0.12% 88,732,864
2020-12-30 2020-12-28 42.226 2,215,296 -44,972 0.12% 93,542,424
2020-12-29 2020-12-24 41.025 2,260,268 -3,998 0.13% 92,727,425
2020-12-28 2020-12-22 40.275 2,264,266 -50,969 0.13% 91,192,209
2020-12-23 2020-12-21 41.525 2,315,235 +1,999 0.13% 96,140,767
2020-12-22 2020-12-18 41.675 2,313,236 -11,993 0.13% 96,404,955
2020-12-21 2020-12-17 40.224 2,325,229 -2,998 0.13% 93,531,132
2020-12-18 2020-12-16 40.975 2,328,227 +9,994 0.13% 95,398,959
2020-12-17 2020-12-15 39.524 2,318,233 -48,970 0.13% 91,625,970
2020-12-16 2020-12-14 37.373 2,367,203 -7,995 0.13% 88,468,877
2020-12-15 2020-12-11 36.672 2,375,198 -1,999 0.13% 87,104,021
2020-12-14 2020-12-10 35.121 2,377,197 -1,000 0.13% 83,490,430
2020-12-11 2020-12-09 35.071 2,378,197 +1,000 0.13% 83,406,569
2020-12-09 2020-12-07 36.122 2,377,197 +11,992 0.13% 85,869,075
2020-12-08 2020-12-04 37.473 2,365,205 +1,000 0.13% 88,630,871
2020-12-07 2020-12-03 37.673 2,364,205 -4,997 0.13% 89,066,527
2020-12-04 2020-12-02 34.971 2,369,202 +3,997 0.13% 82,854,038
2020-12-03 2020-12-01 35.171 2,365,205 +2,999 0.13% 83,187,587
2020-12-02 2020-11-30 33.470 2,362,206 -38,977 0.13% 79,063,912
2020-12-01 2020-11-27 34.721 2,401,183 -18,988 0.13% 83,371,793
2020-11-30 2020-11-26 31.719 2,420,171 -14,991 0.13% 76,766,143
2020-11-27 2020-11-25 31.419 2,435,162 -68,958 0.13% 76,510,654
2020-11-26 2020-11-24 33.470 2,504,120 +124,924 0.14% 83,813,826
2020-11-25 2020-11-23 34.971 2,379,196 -9,019 0.13% 83,203,541
2020-11-24 2020-11-20 34.921 2,388,215 -15,990 0.13% 83,399,463
2020-11-23 2020-11-19 34.571 2,404,205 +14,991 0.13% 83,115,870
2020-11-20 2020-11-18 32.770 2,389,214 -11,993 0.13% 78,294,411
2020-11-19 2020-11-17 32.970 2,401,207 -5,996 0.13% 79,167,955
2020-11-18 2020-11-16 32.470 2,407,203 -4,405 0.13% 78,161,309
2020-11-17 2020-11-13 29.868 2,411,608 +16,989 0.13% 72,030,339
2020-11-16 2020-11-12 28.517 2,394,619 -999 0.13% 68,288,204
2020-11-13 2020-11-11 27.267 2,395,618 +56,965 0.13% 65,320,347
2020-11-12 2020-11-10 30.619 2,338,653 +13,992 0.13% 71,606,364
2020-11-11 2020-11-09 30.018 2,324,661 +50,969 0.13% 69,782,302
2020-11-10 2020-11-06 29.668 2,273,692 -165,899 0.13% 67,456,024
2020-11-09 2020-11-05 29.718 2,439,591 +44,972 0.14% 72,499,979
2020-11-06 2020-11-04 30.419 2,394,619 +14,991 0.13% 72,840,751
2020-11-05 2020-11-03 29.068 2,379,628 +2,998 0.13% 69,170,293
2020-11-04 2020-11-02 27.617 2,376,630 -8,994 0.13% 65,634,936
2020-11-03 2020-10-30 27.267 2,385,624 +23,985 0.13% 65,047,844
2020-11-02 2020-10-29 27.817 2,361,639 -6,995 0.13% 65,693,548
2020-10-30 2020-10-28 27.317 2,368,634 -72,956 0.13% 64,703,089
2020-10-29 2020-10-27 28.567 2,441,590 -27,983 0.14% 69,749,847
2020-10-28 2020-10-23 29.568 2,469,573 -4,997 0.14% 73,020,325
2020-10-27 2020-10-22 29.618 2,474,570 -1,999 0.14% 73,291,880
2020-10-23 2020-10-21 29.518 2,476,569 +1,999 0.14% 73,103,279
2020-10-22 2020-10-20 29.918 2,474,570 +61,962 0.14% 74,034,703
2020-10-21 2020-10-19 28.818 2,412,608 -41,974 0.13% 69,525,426
2020-10-20 2020-10-16 32.720 2,454,582 +41,974 0.14% 80,313,713
2020-10-19 2020-10-15 32.820 2,412,608 +30,981 0.13% 79,181,735
2020-10-16 2020-10-14 35.071 2,381,627 +31,981 0.13% 83,526,864
2020-10-15 2020-10-12 32.570 2,349,646 +3,998 0.13% 76,527,555
2020-10-14 2020-10-09 32.620 2,345,648 -3,998 0.13% 76,514,694
2020-10-12 2020-10-08 30.869 2,349,646 +19,988 0.13% 72,530,724
2020-10-09 2020-10-07 32.019 2,329,658 -1,999 0.13% 74,594,457
2020-10-07 2020-10-05 30.469 2,331,657 -999 0.13% 71,042,194
2020-10-06 2020-09-30 30.769 2,332,656 +27,983 0.13% 71,772,855
2020-10-05 2020-09-29 30.218 2,304,673 +11,992 0.13% 69,643,512
2020-09-30 2020-09-28 29.918 2,292,681 -21,986 0.13% 68,592,910
2020-09-29 2020-09-25 29.268 2,314,667 -32,980 0.13% 67,745,242
2020-09-28 2020-09-24 29.818 2,347,647 -53,967 0.13% 70,002,487
2020-09-25 2020-09-23 31.569 2,401,614 -2,999 0.13% 75,817,067
2020-09-24 2020-09-22 31.069 2,404,613 -8,994 0.13% 74,708,704
2020-09-23 2020-09-21 32.220 2,413,607 +23,985 0.13% 77,765,476
2020-09-22 2020-09-18 32.820 2,389,622 -1,998 0.13% 78,427,335
2020-09-21 2020-09-17 32.470 2,391,620 -31,981 0.13% 77,655,333
2020-09-18 2020-09-16 33.270 2,423,601 +1,999 0.13% 80,633,810
2020-09-17 2020-09-15 32.520 2,421,602 -4,997 0.13% 78,749,995
2020-09-16 2020-09-14 31.619 2,426,599 -1,000 0.13% 76,727,227
2020-09-15 2020-09-11 31.669 2,427,599 +96,941 0.13% 76,880,300
2020-09-14 2020-09-10 30.218 2,330,658 +12,992 0.13% 70,428,737
2020-09-10 2020-09-08 32.070 2,317,666 -36,977 0.13% 74,326,433
2020-09-09 2020-09-07 33.771 2,354,643 +42,974 0.13% 79,517,598
2020-09-08 2020-09-04 37.223 2,311,669 +2,998 0.13% 86,046,458
2020-09-07 2020-09-03 38.173 2,308,671 +11,993 0.13% 88,129,437
2020-09-04 2020-09-02 39.474 2,296,678 +27,983 0.13% 90,659,125
2020-09-03 2020-09-01 36.572 2,268,695 +44,972 0.13% 82,971,301
2020-09-02 2020-08-31 35.271 2,223,723 +5,997 0.12% 78,433,973
2020-09-01 2020-08-28 34.721 2,217,726 +6,995 0.12% 77,001,958
2020-08-31 2020-08-27 35.321 2,210,731 -36,977 0.12% 78,086,330
2020-08-28 2020-08-26 33.520 2,247,708 -11,993 0.12% 75,344,075
2020-08-27 2020-08-25 33.821 2,259,701 +17,989 0.13% 76,424,408
2020-08-26 2020-08-24 33.971 2,241,712 +8,995 0.12% 76,152,471
2020-08-25 2020-08-21 35.121 2,232,717 -1,999 0.12% 78,416,093
2020-08-24 2020-08-20 34.421 2,234,716 +49,970 0.12% 76,921,047
2020-08-21 2020-08-19 35.872 2,184,746 +1,998 0.12% 78,370,843
2020-08-20 2020-08-18 36.872 2,182,748 -1,998 0.12% 80,483,249
2020-08-19 2020-08-17 35.321 2,184,746 +17,989 0.12% 77,168,501
2020-08-18 2020-08-14 35.321 2,166,757 +12,992 0.12% 76,533,103
2020-08-17 2020-08-13 35.271 2,153,765 +23,764 0.12% 75,966,452
2020-08-14 2020-08-12 35.121 2,130,001 -19,988 0.12% 74,808,566
2020-08-13 2020-08-11 36.622 2,149,989 +6,996 0.12% 78,737,520
2020-08-12 2020-08-10 37.873 2,142,993 -10,993 0.12% 81,161,683
2020-08-11 2020-08-07 39.124 2,153,986 +24,985 0.12% 84,272,144
2020-08-10 2020-08-06 40.375 2,129,001 +32,979 0.12% 85,957,507
2020-08-07 2020-08-05 40.074 2,096,022 +29,813 0.12% 83,996,804
2020-08-06 2020-08-04 37.573 2,066,209 -11,992 0.11% 77,633,398
2020-08-05 2020-08-03 38.273 2,078,201 +7,995 0.12% 79,539,599
2020-08-04 2020-07-31 37.623 2,070,206 -28,983 0.11% 77,887,150
2020-08-03 2020-07-30 38.523 2,099,189 +11,993 0.12% 80,867,996
2020-07-31 2020-07-29 40.124 2,087,196 +21,987 0.12% 83,747,531
2020-07-30 2020-07-28 38.624 2,065,209 -89,946 0.11% 79,765,615
2020-07-29 2020-07-27 38.624 2,155,155 -141,913 0.12% 83,239,645
2020-07-28 2020-07-24 39.474 2,297,068 +2,998 0.13% 90,674,520
2020-07-27 2020-07-23 43.276 2,294,070 +24,985 0.13% 99,278,952
2020-07-24 2020-07-22 40.224 2,269,085 +38,976 0.13% 91,272,769
2020-07-23 2020-07-21 40.375 2,230,109 -2,998 0.12% 90,039,699
2020-07-22 2020-07-20 38.223 2,233,107 -999 0.12% 85,356,638
2020-07-21 2020-07-17 38.223 2,234,106 -124,924 0.12% 85,394,823
2020-07-20 2020-07-16 36.472 2,359,030 +14,991 0.13% 86,039,010
2020-07-17 2020-07-15 42.026 2,344,039 +181,889 0.13% 98,509,594
2020-07-16 2020-07-14 41.575 2,162,150 -103,937 0.12% 89,892,044
2020-07-15 2020-07-13 41.575 2,266,087 +13,992 0.13% 94,213,256
2020-07-14 2020-07-10 41.775 2,252,095 -30,982 0.13% 94,082,228
2020-07-13 2020-07-09 40.375 2,283,077 -29,077 0.13% 92,178,260
2020-07-10 2020-07-08 39.424 2,312,154 -33,979 0.13% 91,154,347
2020-07-09 2020-07-07 34.521 2,346,133 +10,993 0.13% 80,990,882
2020-07-07 2020-07-03 36.022 2,335,140 -99,939 0.13% 84,116,236
2020-07-06 2020-07-02 33.020 2,435,079 +132,919 0.14% 80,406,545
2020-07-03 2020-06-30 31.219 2,302,160 -42,974 0.13% 71,871,135
2020-07-02 2020-06-29 29.168 2,345,134 +10,994 0.13% 68,402,288
2020-06-30 2020-06-26 29.118 2,334,140 +999 0.13% 67,964,840
2020-06-29 2020-06-24 29.468 2,333,141 +110,932 0.13% 68,752,848
2020-06-26 2020-06-23 25.666 2,222,209 +73,955 0.13% 57,034,374
2020-06-24 2020-06-22 24.365 2,148,254 +9,994 0.12% 52,341,842
2020-06-23 2020-06-19 25.419 2,138,260 -49,969 0.12% 54,351,536
2020-06-22 2020-06-18 25.469 2,188,229 -62,245 0.13% 55,731,385
2020-06-19 2020-06-17 25.870 2,250,474 -1,994 0.13% 58,219,310
2020-06-18 2020-06-16 25.970 2,252,468 +15,957 0.13% 58,496,751
2020-06-17 2020-06-15 24.867 2,236,511 -4,987 0.13% 55,615,529
2020-06-16 2020-06-12 25.368 2,241,498 -26,927 0.13% 56,863,322
2020-06-15 2020-06-11 23.864 2,268,425 +79,784 0.13% 54,134,575
2020-06-12 2020-06-10 23.664 2,188,641 +14,960 0.13% 51,791,666
2020-06-11 2020-06-09 23.714 2,173,681 -14,960 0.13% 51,546,633
2020-06-10 2020-06-08 22.110 2,188,641 -31,914 0.13% 48,390,095
2020-06-09 2020-06-05 21.859 2,220,555 +60,836 0.13% 48,539,062
2020-06-08 2020-06-04 21.709 2,159,719 -17,952 0.12% 46,884,415
2020-06-05 2020-06-03 22.661 2,177,671 +22,938 0.13% 49,348,511
2020-06-04 2020-06-02 23.062 2,154,733 -98,732 0.12% 49,692,935
2020-06-03 2020-06-01 22.561 2,253,465 -36,901 0.13% 50,840,134
2020-06-02 2020-05-29 22.461 2,290,366 +40,890 0.13% 51,442,996
2020-06-01 2020-05-28 21.809 2,249,476 +96,738 0.13% 49,058,467
2020-05-29 2020-05-27 22.360 2,152,738 -91,752 0.12% 48,135,933
2020-05-28 2020-05-26 25.519 2,244,490 -54,851 0.13% 57,276,809
2020-05-27 2020-05-25 25.017 2,299,341 -12,965 0.13% 57,523,762
2020-05-26 2020-05-22 23.564 2,312,306 +63,827 0.13% 54,486,200
2020-05-25 2020-05-21 24.867 2,248,479 -100,727 0.13% 55,913,138
2020-05-22 2020-05-20 25.870 2,349,206 -10,971 0.14% 60,773,487
2020-05-21 2020-05-19 23.614 2,360,177 -54,851 0.14% 55,732,540
2020-05-20 2020-05-18 24.165 2,415,028 +122,668 0.14% 58,359,634
2020-05-19 2020-05-15 23.112 2,292,360 -17,952 0.13% 52,981,848
2020-05-18 2020-05-14 22.862 2,310,312 +13,963 0.13% 52,817,620
2020-05-15 2020-05-13 21.608 2,296,349 -36,901 0.13% 49,620,201
2020-05-14 2020-05-12 20.555 2,333,250 +50,863 0.13% 47,961,028
2020-05-13 2020-05-11 18.650 2,282,387 +6,981 0.13% 42,567,249
2020-05-12 2020-05-08 18.891 2,275,406 +15,957 0.13% 42,984,625
2020-05-11 2020-05-07 19.312 2,259,449 -56,847 0.13% 43,634,718
2020-05-08 2020-05-06 18.269 2,316,296 -113,692 0.13% 42,317,088
2020-05-07 2020-05-05 17.347 2,429,988 +62,830 0.14% 42,152,524
2020-05-06 2020-05-04 16.825 2,367,158 +59,838 0.14% 39,828,372
2020-05-05 2020-04-29 16.926 2,307,320 +44,879 0.13% 39,052,930
2020-05-04 2020-04-28 17.447 2,262,441 +41,886 0.13% 39,472,975
2020-04-29 2020-04-27 17.628 2,220,555 +15,957 0.13% 39,142,968
2020-04-28 2020-04-24 17.267 2,204,598 +51,860 0.13% 38,065,883
2020-04-27 2020-04-23 18.650 2,152,738 +39,892 0.12% 40,149,253
2020-04-24 2020-04-22 18.831 2,112,846 -101,725 0.12% 39,786,596
2020-04-23 2020-04-21 17.146 2,214,571 -11,967 0.13% 37,971,615
2020-04-22 2020-04-20 18.149 2,226,538 -95,741 0.13% 40,409,366
2020-04-21 2020-04-17 17.327 2,322,279 -24,933 0.13% 40,237,546
2020-04-20 2020-04-16 18.169 2,347,212 +9,973 0.14% 42,646,546
2020-04-17 2020-04-15 17.407 2,337,239 -38,895 0.14% 40,684,239
2020-04-16 2020-04-14 17.267 2,376,134 -32,911 0.14% 41,027,724
2020-04-15 2020-04-09 15.582 2,409,045 -4,986 0.14% 37,537,840
2020-04-14 2020-04-08 14.680 2,414,031 +51,860 0.14% 35,437,026
2020-04-09 2020-04-07 14.399 2,362,171 +50,862 0.14% 34,012,545
2020-04-08 2020-04-06 14.639 2,311,309 +136,630 0.13% 33,836,405
2020-04-07 2020-04-03 15.382 2,174,679 +3,513 0.13% 33,449,827
2020-04-06 2020-04-02 14.960 2,171,166 +248,328 0.13% 32,481,435
2020-04-03 2020-04-01 15.041 1,922,838 +61,833 0.11% 28,920,600
2020-04-02 2020-03-31 17.587 1,861,005 +13,962 0.11% 32,730,337
2020-04-01 2020-03-30 18.249 1,847,043 -153,585 0.11% 33,707,128
2020-03-31 2020-03-27 17.728 2,000,628 -2,991 0.12% 35,466,796
2020-03-30 2020-03-26 17.046 2,003,619 +8,975 0.12% 34,153,673
2020-03-27 2020-03-25 17.708 1,994,644 -3,989 0.12% 35,320,712
2020-03-26 2020-03-24 16.043 1,998,633 +12,965 0.12% 32,064,641
2020-03-25 2020-03-23 15.662 1,985,668 -26,927 0.12% 31,100,045
2020-03-24 2020-03-20 15.462 2,012,595 -997 0.12% 31,118,175
2020-03-23 2020-03-19 14.800 2,013,592 -119,677 0.12% 29,801,024
2020-03-20 2020-03-18 15.562 2,133,269 -26,927 0.12% 33,197,906
2020-03-19 2020-03-17 15.763 2,160,196 +86,765 0.13% 34,050,152
2020-03-18 2020-03-16 16.484 2,073,431 +228,383 0.12% 34,179,425
2020-03-17 2020-03-13 19.051 1,845,048 +49,865 0.11% 35,150,752
2020-03-16 2020-03-12 14.940 1,795,183 -179,515 0.10% 26,820,591
2020-03-13 2020-03-11 16.043 1,974,698 -245,336 0.11% 31,680,645
2020-03-12 2020-03-10 15.101 2,220,034 +209,433 0.13% 33,524,163
2020-03-11 2020-03-09 13.737 2,010,601 -7,978 0.12% 27,619,754
2020-03-10 2020-03-06 13.677 2,018,579 -153,584 0.12% 27,607,906
2020-03-09 2020-03-05 14.419 2,172,163 -5,984 0.13% 31,320,209
2020-03-06 2020-03-04 13.737 2,178,147 -13,962 0.13% 29,921,344
2020-03-05 2020-03-03 13.476 2,192,109 +35,902 0.13% 29,541,651
2020-03-04 2020-03-02 13.737 2,156,207 -2,002,582 0.13% 29,619,953
2020-03-03 2020-02-28 10.950 4,158,789 -4,672,359 0.24% 45,536,838
2020-03-02 2020-02-27 10.167 8,831,148 -3,172,418 0.51% 89,790,103
2020-02-28 2020-02-26 9.927 12,003,566 -2,402,500 0.70% 119,156,799
2020-02-27 2020-02-25 9.636 14,406,066 -913,529 0.84% 138,816,835
2020-02-26 2020-02-24 9.145 15,319,595 -242,344 0.89% 140,092,689
2020-02-24 2020-02-20 9.496 15,561,939 -384,958 0.90% 147,770,260
2020-02-21 2020-02-19 9.425 15,946,897 -576,441 0.98% 150,306,372
2020-02-20 2020-02-18 9.435 16,523,338 -30,916 1.02% 155,905,257
2020-02-19 2020-02-17 9.556 16,554,254 -1,647,543 1.02% 158,188,849
2020-02-18 2020-02-14 9.536 18,201,797 -460,754 1.12% 173,567,390
2020-02-17 2020-02-13 9.466 18,662,551 -466,737 1.15% 176,651,102
2020-02-14 2020-02-12 9.425 19,129,288 -281,239 1.18% 180,301,778
2020-02-13 2020-02-11 9.466 19,410,527 -244,339 1.19% 183,731,098
2020-02-11 2020-02-07 9.215 19,654,866 -9,973 1.21% 181,116,888
2020-02-06 2020-02-04 9.155 19,664,839 -997 1.21% 180,025,706
2020-02-05 2020-02-03 8.603 19,665,836 -17,952 1.21% 169,189,361
2020-02-04 2020-01-31 8.553 19,683,788 +12,965 1.21% 168,356,954
2020-02-03 2020-01-30 8.483 19,670,823 -60,835 1.21% 166,865,381
2020-01-31 2020-01-29 8.774 19,731,658 +121,671 1.21% 173,119,099
2020-01-30 2020-01-24 9.014 19,609,987 +1,994 1.21% 176,770,727
2020-01-29 2020-01-22 9.786 19,607,993 -1,460,050 1.21% 191,891,753
2020-01-23 2020-01-21 9.616 21,068,043 -17,951 1.30% 202,589,136
2020-01-22 2020-01-20 9.696 21,085,994 -997 1.30% 204,453,195
2020-01-21 2020-01-17 9.686 21,086,991 +41,886 1.30% 204,251,422
2020-01-17 2020-01-15 9.516 21,045,105 -4,986 1.30% 200,258,362
2020-01-16 2020-01-14 9.536 21,050,091 +83,773 1.30% 200,727,948
2020-01-15 2020-01-13 9.215 20,966,318 -1,995 1.30% 193,201,738
2020-01-10 2020-01-08 9.215 20,968,313 -20,943 1.30% 193,220,122
2020-01-08 2020-01-06 9.185 20,989,256 -13,962 1.30% 192,781,728
2020-01-07 2020-01-03 9.265 21,003,218 +1,995 1.30% 194,594,769
2020-01-06 2020-01-02 9.145 21,001,223 -10,971 1.30% 192,049,320
2020-01-03 2019-12-31 9.255 21,012,194 -47,870 1.30% 194,467,241
2020-01-02 2019-12-27 8.693 21,060,064 +299,190 1.30% 183,084,734
2019-12-30 2019-12-24 8.272 20,760,874 -105,714 1.28% 171,740,582
2019-12-23 2019-12-19 8.373 20,866,588 -74,797 1.29% 174,707,386
2019-12-20 2019-12-18 8.232 20,941,385 -13,963 1.30% 172,393,905
2019-12-19 2019-12-17 8.242 20,955,348 +998 1.30% 172,718,972
2019-12-18 2019-12-16 7.931 20,954,350 -26,927 1.30% 166,197,324
2019-12-13 2019-12-11 7.771 20,981,277 +129,649 1.30% 163,044,807
2019-12-12 2019-12-10 7.550 20,851,628 -4,987 1.29% 157,437,540
2019-12-11 2019-12-09 7.731 20,856,615 -4,986 1.29% 161,239,541
2019-12-10 2019-12-06 7.821 20,861,601 +10,970 1.29% 163,160,710
2019-12-09 2019-12-05 7.601 20,850,631 -65,822 1.29% 158,475,364
2019-12-06 2019-12-04 7.520 20,916,453 +9,973 1.30% 157,297,801
2019-12-04 2019-12-02 7.540 20,906,480 -30,916 1.29% 157,642,062
2019-12-03 2019-11-29 7.400 20,937,396 +30,916 1.30% 154,936,014
2019-12-02 2019-11-28 7.801 20,906,480 -10,970 1.29% 163,092,453
2019-11-27 2019-11-25 7.440 20,917,450 -3,989 1.30% 155,627,376
2019-11-26 2019-11-22 7.530 20,921,439 +997 1.30% 157,545,078
2019-11-25 2019-11-21 7.550 20,920,442 +41,887 1.30% 157,957,111
2019-11-20 2019-11-18 7.701 20,878,555 -57,844 1.29% 160,781,105
2019-11-15 2019-11-13 7.601 20,936,399 -9,973 1.30% 159,127,244
2019-11-14 2019-11-12 7.580 20,946,372 +121,671 1.30% 158,782,983
2019-11-12 2019-11-08 8.122 20,824,701 -25,930 1.29% 169,136,424
2019-11-07 2019-11-05 8.152 20,850,631 +60,836 1.29% 169,974,236
2019-11-06 2019-11-04 8.423 20,789,795 +6,981 1.29% 175,106,732
2019-11-05 2019-11-01 8.363 20,782,814 -2,992 1.29% 173,797,591
2019-11-04 2019-10-31 8.092 20,785,806 +30,916 1.29% 168,195,261
2019-10-31 2019-10-29 8.142 20,754,890 +143,612 1.29% 168,985,646
2019-10-30 2019-10-28 8.132 20,611,278 +74,797 1.28% 167,609,691
2019-10-29 2019-10-25 7.661 20,536,481 +26,927 1.27% 157,323,187
2019-10-28 2019-10-24 7.590 20,509,554 -64,824 1.27% 155,677,356
2019-10-24 2019-10-22 7.671 20,574,378 -29,919 1.27% 157,819,804
2019-10-23 2019-10-21 7.751 20,604,297 +146,603 1.28% 159,702,107
2019-10-22 2019-10-18 7.671 20,457,694 +49,865 1.27% 156,924,756
2019-10-21 2019-10-17 7.520 20,407,829 +2,992 1.26% 153,472,801
2019-10-17 2019-10-15 7.240 20,404,837 +169,541 1.26% 147,721,489
2019-10-16 2019-10-14 7.260 20,235,296 +99,731 1.25% 146,899,892
2019-10-14 2019-10-10 7.280 20,135,565 -2,992 1.25% 146,579,687
2019-10-11 2019-10-09 7.250 20,138,557 -9,973 1.25% 145,995,677
2019-10-10 2019-10-08 7.129 20,148,530 +9,973 1.25% 143,643,612
2019-10-09 2019-10-04 7.250 20,138,557 +9,973 1.25% 145,995,677
2019-10-08 2019-10-03 7.109 20,128,584 -998 1.25% 143,097,751
2019-10-04 2019-10-02 7.199 20,129,582 +5,984 1.25% 144,921,410
2019-10-03 2019-09-30 7.119 20,123,598 +3,989 1.25% 143,264,085
2019-10-02 2019-09-27 7.611 20,119,609 +13,962,227 1.25% 153,120,967
2019-09-26 2019-09-24 8.022 6,157,382 -6,981 0.38% 49,392,321
2019-09-24 2019-09-20 8.182 6,164,363 +28,922 0.38% 50,437,286
2019-09-13 2019-09-11 7.651 6,135,441 +125,660 0.38% 46,940,063
2019-09-12 2019-09-10 7.861 6,009,781 +997 0.37% 47,244,152
2019-09-11 2019-09-09 8.212 6,008,784 -997 0.37% 49,345,078
2019-09-10 2019-09-06 8.503 6,009,781 -3,989 0.37% 51,100,818
2019-09-09 2019-09-05 8.152 6,013,770 -5,984 0.38% 49,024,222
2019-09-05 2019-09-03 7.611 6,019,754 +135,633 0.38% 45,813,542
2019-09-04 2019-09-02 7.540 5,884,121 -5,984 0.37% 44,368,300
2019-09-03 2019-08-30 6.969 5,890,105 -3,989 0.37% 41,046,978
2019-09-02 2019-08-29 6.899 5,894,094 -7,979 0.37% 40,661,074
2019-08-30 2019-08-28 6.608 5,902,073 +92,749 0.37% 38,999,886
2019-08-29 2019-08-27 6.508 5,809,324 -349,055 0.36% 37,804,513
2019-08-28 2019-08-26 6.066 6,158,379 +20,943 0.38% 37,358,991
2019-08-23 2019-08-21 6.217 6,137,436 -7,978 0.38% 38,155,049
2019-08-22 2019-08-20 6.267 6,145,414 +329,109 0.38% 38,512,748
2019-08-21 2019-08-19 6.327 5,816,305 +7,979 0.36% 36,800,175
2019-08-15 2019-08-13 6.026 5,808,326 +2,727 0.36% 35,002,479
2019-08-08 2019-08-06 6.086 5,805,599 -1,994 0.36% 35,335,324
2019-08-05 2019-08-01 6.457 5,807,593 +9,973 0.36% 37,502,083
2019-08-02 2019-07-31 6.648 5,797,620 +119,676 0.36% 38,542,211
2019-08-01 2019-07-30 6.848 5,677,944 +9,973 0.35% 38,885,274
2019-07-31 2019-07-29 6.848 5,667,971 +67,817 0.35% 38,816,974
2019-07-30 2019-07-26 6.668 5,600,154 -3,990 0.35% 37,341,776
2019-07-29 2019-07-25 6.768 5,604,144 +39,892 0.35% 37,930,311
2019-07-26 2019-07-24 6.568 5,564,252 -5,983,811 0.35% 36,544,451
2019-07-25 2019-07-23 6.548 11,548,063 +14,960 0.72% 75,612,862
2019-07-24 2019-07-22 6.147 11,533,103 +7,978 0.72% 70,889,187
2019-07-23 2019-07-19 6.317 11,525,125 +5,984 0.72% 72,804,721
2019-07-17 2019-07-15 6.437 11,519,141 +6,981 0.72% 74,152,957
2019-07-11 2019-07-09 5.926 11,512,160 +7,978 0.72% 68,220,932
2019-07-09 2019-07-05 6.277 11,504,182 +8,976 0.72% 72,211,011
2019-07-08 2019-07-04 6.257 11,495,206 +54,852 0.72% 71,924,143
2019-07-05 2019-07-03 6.367 11,440,354 +666,197 0.72% 72,842,784
2019-07-04 2019-07-02 5.936 10,774,157 +6,981 0.67% 63,955,567
2019-07-02 2019-06-27 5.936 10,767,176 +262,291 0.67% 63,914,128
2019-06-28 2019-06-26 5.715 10,504,885 +1,240,643 0.66% 60,039,837
2019-06-27 2019-06-25 5.695 9,264,242 +1,506,924 0.58% 52,763,255
2019-06-26 2019-06-24 5.856 7,757,318 +1,177,813 0.49% 45,425,299
2019-06-25 2019-06-21 5.746 6,579,505 +1,520,886 0.41% 37,802,558
2019-06-24 2019-06-20 5.776 5,058,619 +107,708 0.32% 29,216,474
2019-06-21 2019-06-19 5.715 4,950,911 +986,332 0.31% 28,296,539
2019-06-20 2019-06-18 5.425 3,964,579 +85,768 0.25% 21,506,399
2019-06-19 2019-06-17 5.455 3,878,811 -7,978,416 0.24% 21,157,818
2019-06-18 2019-06-14 5.444 11,857,227 +214,420 0.74% 64,548,901
2019-06-17 2019-06-13 5.524 11,642,807 +1,178,466 0.73% 64,320,619
2019-06-14 2019-06-12 5.383 10,464,341 +7,020,002 0.66% 56,333,288
2019-06-11 2019-06-06 5.333 3,444,339 -6,447,649 0.22% 18,368,493
2019-06-10 2019-06-05 5.565 9,891,988 +4,959 0.62% 55,047,122
2019-06-06 2019-06-04 5.716 9,887,029 +183,510 0.62% 56,514,622
2019-06-05 2019-06-03 5.988 9,703,519 +302,544 0.61% 58,106,894
2019-06-04 2019-05-31 6.311 9,400,975 +535,651 0.59% 59,327,929
2019-06-03 2019-05-30 6.371 8,865,324 +917,550 0.56% 56,483,766
2019-05-31 2019-05-29 6.764 7,947,774 +491,013 0.50% 53,762,566
2019-05-30 2019-05-28 6.805 7,456,761 +294,608 0.47% 50,741,810
2019-05-29 2019-05-27 6.825 7,162,153 +379,915 0.45% 48,881,466
2019-05-28 2019-05-24 6.623 6,782,238 +269,810 0.43% 44,921,097
2019-05-27 2019-05-23 6.512 6,512,428 +642,781 0.41% 42,411,869
2019-05-23 2019-05-21 6.734 5,869,647 +85,307 0.37% 39,527,596
2019-05-22 2019-05-20 6.825 5,784,340 +121,018 0.36% 39,477,936
2019-05-21 2019-05-17 7.027 5,663,322 +148,791 0.36% 39,793,853
2019-05-17 2019-05-15 7.218 5,514,531 +59,517 0.35% 39,804,627
2019-05-16 2019-05-14 7.248 5,455,014 +89,275 0.34% 39,540,005
2019-05-14 2019-05-09 7.309 5,365,739 +164,663 0.34% 39,217,464
2019-05-09 2019-05-07 7.379 5,201,076 +19,839 0.33% 38,380,996
2019-05-08 2019-05-06 7.390 5,181,237 -116,057 0.33% 38,286,828
2019-05-07 2019-05-03 7.611 5,297,294 +3,967 0.33% 40,319,300
2019-05-02 2019-04-29 7.450 5,293,327 +339,246 0.33% 39,435,297
2019-04-30 2019-04-26 7.390 4,954,081 +168,631 0.31% 36,608,256
2019-04-29 2019-04-25 7.400 4,785,450 +418,601 0.30% 35,410,397
2019-04-26 2019-04-24 7.934 4,366,849 -716,185 0.27% 34,646,141
2019-04-24 2019-04-18 7.339 5,083,034 +2,976 0.32% 37,304,940
2019-04-16 2019-04-12 7.410 5,080,058 -992 0.32% 37,641,591
2019-04-12 2019-04-10 7.410 5,081,050 -12,895 0.32% 37,648,941
2019-04-09 2019-04-04 7.379 5,093,945 +5,951 0.32% 37,590,430
2019-04-08 2019-04-03 7.238 5,087,994 +4,960 0.32% 36,828,412
2019-04-04 2019-04-02 7.258 5,083,034 +101,179 0.32% 36,894,996
2019-04-03 2019-04-01 7.329 4,981,855 -49,598 0.31% 36,512,154
2019-04-02 2019-03-29 7.440 5,031,453 -89,275 0.32% 37,433,612
2019-04-01 2019-03-28 7.450 5,120,728 -18,847 0.32% 38,149,434
2019-03-29 2019-03-27 7.793 5,139,575 -175,574 0.32% 40,051,488
2019-03-28 2019-03-26 7.349 5,315,149 -6,944 0.33% 39,062,041
2019-03-20 2019-03-18 7.722 5,322,093 -9,919 0.33% 41,098,236
2019-03-19 2019-03-15 7.621 5,332,012 +1,983 0.34% 40,637,302
2019-03-15 2019-03-13 7.732 5,330,029 +29,759 0.34% 41,213,253
2019-03-14 2019-03-12 8.045 5,300,270 +716,185 0.33% 42,639,573
2019-03-13 2019-03-11 7.763 4,584,085 +4,960 0.29% 35,584,047
2019-03-12 2019-03-08 7.289 4,579,125 -39,678 0.29% 33,375,882
2019-03-11 2019-03-07 7.621 4,618,803 -27,775 0.29% 35,201,664
2019-03-08 2019-03-06 7.823 4,646,578 +42,654 0.29% 36,350,209
2019-03-07 2019-03-05 7.783 4,603,924 +89,275 0.29% 35,830,874
2019-03-06 2019-03-04 7.450 4,514,649 +196,405 0.28% 33,634,145
2019-03-04 2019-02-28 6.996 4,318,244 +192,438 0.27% 30,211,939
2019-03-01 2019-02-27 7.017 4,125,806 +119,033 0.26% 28,948,762
2019-02-28 2019-02-26 7.369 4,006,773 -4,959 0.25% 29,527,323
2019-02-27 2019-02-25 7.611 4,011,732 -7,936 0.25% 30,534,501
2019-02-26 2019-02-22 7.621 4,019,668 -8,927 0.25% 30,635,427
2019-02-25 2019-02-21 7.359 4,028,595 +64,476 0.25% 29,647,524
2019-02-22 2019-02-20 7.631 3,964,119 +14,879 0.25% 30,252,030
2019-02-21 2019-02-19 7.934 3,949,240 -1,984 0.25% 31,332,873
2019-02-20 2019-02-18 8.256 3,951,224 -19,838 0.25% 32,623,271
2019-02-15 2019-02-13 7.783 3,971,062 +1,983 0.25% 30,905,511
2019-02-13 2019-02-11 7.349 3,969,079 +265,842 0.25% 29,169,516
2019-02-08 2019-01-31 7.591 3,703,237 -9,920 0.23% 28,111,786
2019-02-01 2019-01-30 7.480 3,713,157 +294,608 0.23% 27,775,327
2019-01-31 2019-01-29 7.470 3,418,549 +201,365 0.22% 25,537,123
2019-01-16 2019-01-14 7.208 3,217,184 -36,702 0.20% 23,189,634
2019-01-15 2019-01-11 7.289 3,253,886 -35,710 0.20% 23,716,609
2019-01-14 2019-01-10 7.279 3,289,596 +9,920 0.21% 23,943,725
2019-01-07 2019-01-03 6.734 3,279,676 +322,382 0.21% 22,086,117
2019-01-04 2019-01-02 7.188 2,957,294 +98,203 0.19% 21,256,707
2019-01-03 2018-12-31 7.763 2,859,091 -2,976 0.18% 22,193,749
2018-12-28 2018-12-24 7.208 2,862,067 +508,868 0.18% 20,629,932
2018-12-27 2018-12-20 7.420 2,353,199 +15,872 0.15% 17,460,168
2018-12-21 2018-12-19 8.035 2,337,327 -992 0.15% 18,779,748
2018-12-20 2018-12-18 8.146 2,338,319 -4,960 0.15% 19,047,022
2018-12-19 2018-12-17 8.115 2,343,279 +7,936 0.15% 19,016,555
2018-12-12 2018-12-10 8.125 2,335,343 +97,210 0.15% 18,975,694
2018-12-11 2018-12-07 8.357 2,238,133 +287,665 0.14% 18,704,770
2018-12-10 2018-12-06 8.448 1,950,468 +218,228 0.12% 16,477,632
2018-12-05 2018-12-03 9.275 1,732,240 +39,678 0.11% 16,066,003
2018-12-04 2018-11-30 8.670 1,692,562 +4,959 0.11% 14,674,219
2018-11-29 2018-11-27 8.408 1,687,603 +1,984 0.11% 14,188,886
2018-11-23 2018-11-21 8.529 1,685,619 -253,938 0.11% 14,376,122
2018-11-21 2018-11-19 10.081 1,939,557 +73,404 0.12% 19,553,050
2018-11-20 2018-11-16 9.970 1,866,153 +20,831 0.12% 18,606,106
2018-11-19 2018-11-15 11.210 1,845,322 -4,960 0.12% 20,686,590
2018-11-16 2018-11-14 10.948 1,850,282 -9,919 0.12% 20,257,214
2018-11-14 2018-11-12 10.706 1,860,201 -17,855 0.12% 19,915,735
2018-11-06 2018-11-02 10.303 1,878,056 -9,920 0.13% 19,349,573
2018-10-31 2018-10-29 9.093 1,887,976 -5,952 0.13% 17,167,813
2018-10-24 2018-10-22 9.597 1,893,928 -24,798 0.13% 18,176,588
2018-10-19 2018-10-16 9.436 1,918,726 +2,976 0.13% 18,105,093
2018-10-08 2018-10-04 9.628 1,915,750 +27,774 0.13% 18,443,960
2018-10-04 2018-10-02 10.505 1,887,976 -992 0.13% 19,832,440
2018-09-28 2018-09-26 10.626 1,888,968 -7,935 0.13% 20,071,377
2018-09-27 2018-09-24 10.928 1,896,903 -63,485 0.13% 20,729,382
2018-09-21 2018-09-19 10.827 1,960,388 -6,944 0.13% 21,225,517
2018-09-20 2018-09-18 10.605 1,967,332 -1,983 0.14% 20,864,374
2018-09-19 2018-09-17 10.585 1,969,315 +9,919 0.14% 20,845,698
2018-09-18 2018-09-14 10.989 1,959,396 -5,952 0.13% 21,530,825
2018-09-17 2018-09-13 10.868 1,965,348 -35,710 0.14% 21,358,472
2018-09-14 2018-09-12 10.827 2,001,058 -6,943 0.14% 21,665,859
2018-09-12 2018-09-10 10.142 2,008,001 -13,888 0.14% 20,364,505
2018-09-10 2018-09-06 11.170 2,021,889 -5,951 0.14% 22,584,424
2018-09-07 2018-09-05 11.130 2,027,840 -5,952 0.14% 22,569,125
2018-09-06 2018-09-04 10.989 2,033,792 -10,911 0.14% 22,348,326
2018-09-04 2018-08-31 9.990 2,044,703 -80,348 0.14% 20,427,529
2018-08-22 2018-08-20 8.115 2,125,051 -8,927 0.15% 17,245,556
2018-08-20 2018-08-16 7.974 2,133,978 -4,960 0.15% 17,016,819
2018-08-17 2018-08-15 7.974 2,138,938 +2,976 0.15% 17,056,371
2018-08-15 2018-08-13 8.216 2,135,962 +22,723 0.15% 17,549,433
2018-08-10 2018-08-08 8.156 2,113,239 +4,960 0.15% 17,234,913
2018-08-09 2018-08-07 8.226 2,108,279 -6,944 0.15% 17,343,239
2018-08-08 2018-08-06 7.994 2,115,223 -17,855 0.15% 16,909,910
2018-08-07 2018-08-03 8.408 2,133,078 -15,871 0.15% 17,934,313
2018-08-06 2018-08-02 8.771 2,148,949 -17,855 0.15% 18,847,655
2018-08-03 2018-08-01 9.013 2,166,804 -20,831 0.15% 19,528,510
2018-08-02 2018-07-31 9.123 2,187,635 -5,951 0.15% 19,958,845
2018-07-31 2018-07-27 9.678 2,193,586 -597 0.15% 21,229,407
2018-07-27 2018-07-25 9.527 2,194,183 +5,952 0.15% 20,903,385
2018-07-26 2018-07-24 9.275 2,188,231 +12,895 0.15% 20,295,182
2018-07-24 2018-07-20 9.073 2,175,336 +1,984 0.15% 19,736,985
2018-07-20 2018-07-18 9.204 2,173,352 -4,959 0.15% 20,003,814
2018-07-19 2018-07-17 9.033 2,178,311 +2,975 0.15% 19,676,138
2018-07-17 2018-07-13 9.426 2,175,336 +3,968 0.15% 20,504,535
2018-07-16 2018-07-12 9.103 2,171,368 +4,960 0.15% 19,766,653
2018-07-13 2018-07-11 9.214 2,166,408 +992 0.15% 19,961,740
2018-07-12 2018-07-10 9.123 2,165,416 -992 0.15% 19,756,130
2018-07-09 2018-07-05 8.821 2,166,408 +4,960 0.15% 19,109,981
2018-07-05 2018-07-03 9.224 2,161,448 +12,895 0.15% 19,937,828
2018-07-04 2018-06-29 9.557 2,148,553 +992 0.15% 20,533,660
2018-06-29 2018-06-27 9.224 2,147,561 +2,976 0.15% 19,809,730
2018-06-28 2018-06-26 9.648 2,144,585 -33,726 0.15% 20,690,318
2018-06-27 2018-06-25 9.557 2,178,311 -6,944 0.15% 20,818,056
2018-06-22 2018-06-20 9.920 2,185,255 -11,903 0.15% 21,677,499
2018-06-21 2018-06-19 10.051 2,197,158 -48,606 0.15% 22,083,525
2018-06-19 2018-06-14 10.646 2,245,764 -8,927 0.15% 23,907,821
2018-06-15 2018-06-13 10.444 2,254,691 +10,911 0.16% 23,548,256
2018-06-13 2018-06-11 10.283 2,243,780 -8,927 0.15% 23,072,380
2018-06-12 2018-06-08 10.263 2,252,707 -75,388 0.16% 23,118,755
2018-06-11 2018-06-07 10.363 2,328,095 +22,814 0.16% 24,127,136
2018-06-08 2018-06-06 10.868 2,305,281 +19,839 0.16% 25,052,703
2018-06-07 2018-06-05 10.726 2,285,442 +60,509 0.16% 24,514,542
2018-06-06 2018-06-04 10.989 2,224,933 -2,976 0.15% 24,448,679
2018-06-05 2018-06-01 10.585 2,227,909 -19,839 0.15% 23,582,981
2018-06-01 2018-05-30 10.767 2,247,748 -79,355 0.15% 24,200,862
2018-05-31 2018-05-29 10.585 2,327,103 +11,903 0.16% 24,632,975
2018-05-29 2018-05-25 10.787 2,315,200 -23,807 0.16% 24,973,778
2018-05-28 2018-05-24 10.747 2,339,007 +1,984 0.16% 25,136,261
2018-05-25 2018-05-23 10.484 2,337,023 -5,952 0.16% 24,502,381
2018-05-24 2018-05-21 10.565 2,342,975 +12,896 0.16% 24,753,744
2018-05-23 2018-05-18 10.888 2,330,079 -133,913 0.16% 25,369,176
2018-05-18 2018-05-16 10.565 2,463,992 -9,919 0.17% 26,032,300
2018-05-17 2018-05-15 10.651 2,473,911 +26,782 0.17% 26,349,233
2018-05-16 2018-05-14 11.055 2,447,129 -8,050 0.17% 27,053,127
2018-05-15 2018-05-11 10.429 2,455,179 +11,875 0.17% 25,603,902
2018-05-14 2018-05-10 10.590 2,443,304 -85,105 0.17% 25,875,103
2018-05-11 2018-05-09 9.903 2,528,409 +8,907 0.17% 25,038,984
2018-05-10 2018-05-08 9.721 2,519,502 +49,479 0.17% 24,492,497
2018-05-09 2018-05-07 9.883 2,470,023 -7,916 0.17% 24,410,864
2018-05-08 2018-05-04 9.095 2,477,939 -39,584 0.17% 22,535,978
2018-05-07 2018-05-03 9.085 2,517,523 +13,854 0.17% 22,870,541
2018-05-04 2018-05-02 9.095 2,503,669 +19,792 0.17% 22,769,983
2018-05-03 2018-04-30 9.277 2,483,877 -1,979 0.17% 23,041,782
2018-05-02 2018-04-27 8.903 2,485,856 +12,865 0.17% 22,130,701
2018-04-30 2018-04-26 9.287 2,472,991 +31,667 0.17% 22,965,787
2018-04-27 2018-04-25 9.246 2,441,324 +5,937 0.17% 22,573,027
2018-04-25 2018-04-23 8.690 2,435,387 -18,802 0.17% 21,164,583
2018-04-24 2018-04-20 8.791 2,454,189 +9,896 0.17% 21,575,981
2018-04-20 2018-04-18 9.004 2,444,293 -63,334 0.17% 22,007,680
2018-04-19 2018-04-17 8.822 2,507,627 -46,511 0.17% 22,121,801
2018-04-18 2018-04-16 8.973 2,554,138 -11,875 0.18% 22,919,261
2018-04-16 2018-04-12 9.074 2,566,013 +14,844 0.18% 23,285,120
2018-04-13 2018-04-11 9.044 2,551,169 +49,479 0.18% 23,073,079
2018-04-12 2018-04-10 9.226 2,501,690 +44,532 0.17% 23,080,625
2018-04-11 2018-04-09 9.064 2,457,158 -26,719 0.17% 22,272,492
2018-04-10 2018-04-06 8.377 2,483,877 -5,938 0.17% 20,807,884
2018-04-09 2018-04-04 8.509 2,489,815 +15,834 0.17% 21,184,707
2018-04-06 2018-04-03 8.660 2,473,981 +81,147 0.17% 21,424,982
2018-04-04 2018-03-29 8.599 2,392,834 +2,968 0.17% 20,577,159
2018-04-03 2018-03-28 8.418 2,389,866 +80,157 0.17% 20,116,936
2018-03-29 2018-03-27 8.084 2,309,709 -2,968 0.16% 18,671,987
2018-03-28 2018-03-26 7.983 2,312,677 +2,968 0.16% 18,462,281
2018-03-27 2018-03-23 8.054 2,309,709 +30,678 0.16% 18,601,967
2018-03-26 2018-03-22 8.135 2,279,031 +23,750 0.16% 18,539,132
2018-03-23 2018-03-21 8.054 2,255,281 -6,927 0.16% 18,163,614
2018-03-22 2018-03-20 8.205 2,262,208 +4,948 0.16% 18,562,303
2018-03-20 2018-03-16 8.013 2,257,260 -9,896 0.16% 18,088,313
2018-03-16 2018-03-14 7.912 2,267,156 -14,844 0.16% 17,938,514
2018-03-15 2018-03-13 7.670 2,282,000 +3,958 0.16% 17,502,525
2018-03-14 2018-03-12 7.589 2,278,042 +4,948 0.16% 17,288,008
2018-03-12 2018-03-08 7.205 2,273,094 +9,896 0.16% 16,377,598
2018-03-09 2018-03-07 6.993 2,263,198 +9,896 0.16% 15,826,028
2018-03-07 2018-03-05 7.043 2,253,302 +2,969 0.16% 15,870,678
2018-03-06 2018-03-02 7.053 2,250,333 +15,834 0.16% 15,872,506
2018-03-05 2018-03-01 7.033 2,234,499 -78,178 0.15% 15,715,663
2018-03-01 2018-02-27 7.882 2,312,677 +25,729 0.16% 18,228,582
2018-02-28 2018-02-26 7.862 2,286,948 -6,927 0.16% 17,979,565
2018-02-27 2018-02-23 7.902 2,293,875 +2,969 0.16% 18,126,744
2018-02-26 2018-02-22 7.842 2,290,906 +989 0.16% 17,964,382
2018-02-23 2018-02-21 7.993 2,289,917 +34,636 0.16% 18,303,726
2018-02-22 2018-02-20 8.084 2,255,281 -990 0.16% 18,231,984
2018-02-21 2018-02-15 8.044 2,256,271 +20,782 0.16% 18,148,788
2018-02-13 2018-02-09 7.912 2,235,489 -19,792 0.15% 17,687,954
2018-02-08 2018-02-06 7.953 2,255,281 -126,668 0.16% 17,935,715
2018-02-07 2018-02-05 8.276 2,381,949 +14,844 0.16% 19,713,315
2018-02-06 2018-02-02 8.458 2,367,105 +4,948 0.16% 20,021,023
2018-02-05 2018-02-01 8.488 2,362,157 +7,917 0.16% 20,050,783
2018-02-02 2018-01-31 8.317 2,354,240 +5,937 0.16% 19,579,151
2018-02-01 2018-01-30 8.458 2,348,303 +9,896 0.16% 19,861,996
2018-01-31 2018-01-29 8.468 2,338,407 +19,792 0.16% 19,801,925
2018-01-29 2018-01-25 8.539 2,318,615 -2,969 0.16% 19,798,334
2018-01-26 2018-01-24 8.731 2,321,584 -29,687 0.16% 20,269,425
2018-01-24 2018-01-22 8.751 2,351,271 +7,916 0.16% 20,576,138
2018-01-23 2018-01-19 8.862 2,343,355 -4,948 0.16% 20,767,345
2018-01-19 2018-01-17 9.034 2,348,303 -4,948 0.16% 21,214,605
2018-01-18 2018-01-16 8.923 2,353,251 -40,573 0.16% 20,997,725
2018-01-17 2018-01-15 9.408 2,393,824 +4,948 0.17% 22,520,871
2018-01-16 2018-01-12 9.509 2,388,876 +35,625 0.17% 22,715,721
2018-01-15 2018-01-11 9.317 2,353,251 -21,771 0.16% 21,925,144
2018-01-12 2018-01-10 8.306 2,375,022 +18,803 0.16% 19,727,986
2018-01-09 2018-01-05 7.963 2,356,219 +2,968 0.16% 18,762,261
2018-01-08 2018-01-04 7.670 2,353,251 -9,896 0.16% 18,049,007
2018-01-05 2018-01-03 7.761 2,363,147 +9,896 0.16% 18,339,828
2018-01-03 2017-12-29 7.629 2,353,251 +5,938 0.16% 17,953,887
2017-12-28 2017-12-22 7.832 2,347,313 +19,792 0.16% 18,382,984
2017-12-27 2017-12-21 7.892 2,327,521 +21,771 0.16% 18,369,102
2017-12-18 2017-12-14 7.801 2,305,750 -7,917 0.16% 17,987,583
2017-12-15 2017-12-13 7.700 2,313,667 +19,792 0.16% 17,815,545
2017-12-14 2017-12-12 7.559 2,293,875 +3,958 0.16% 17,338,624
2017-12-11 2017-12-07 7.448 2,289,917 +10,886 0.16% 17,054,167
2017-12-08 2017-12-06 7.680 2,279,031 -9,896 0.16% 17,502,783
2017-12-07 2017-12-05 7.882 2,288,927 -44,532 0.16% 18,041,383
2017-12-01 2017-11-29 8.751 2,333,459 +9,896 0.16% 20,420,264
2017-11-28 2017-11-24 8.842 2,323,563 -15,833 0.16% 20,544,983
2017-11-27 2017-11-23 8.579 2,339,396 -990 0.16% 20,070,340
2017-11-24 2017-11-22 8.893 2,340,386 +2,969 0.16% 20,811,983
2017-11-22 2017-11-20 9.095 2,337,417 +13,854 0.16% 21,257,980
2017-11-15 2017-11-13 9.044 2,323,563 -32,656 0.16% 21,014,583
2017-11-14 2017-11-10 8.670 2,356,219 -2,969 0.16% 20,428,959
2017-11-13 2017-11-09 8.488 2,359,188 -1,979 0.16% 20,025,581
2017-11-09 2017-11-07 8.317 2,361,167 +3,958 0.16% 19,636,760
2017-11-06 2017-11-02 8.125 2,357,209 -26,719 0.16% 19,151,263
2017-11-03 2017-11-01 8.074 2,383,928 -36,615 0.17% 19,247,893
2017-11-02 2017-10-31 7.781 2,420,543 +10,886 0.17% 18,834,184
2017-11-01 2017-10-30 7.973 2,409,657 +12,864 0.17% 19,212,130
2017-10-31 2017-10-27 8.034 2,396,793 +9,896 0.17% 19,254,886
2017-10-30 2017-10-26 8.013 2,386,897 -52,448 0.17% 19,127,145
2017-10-27 2017-10-25 7.983 2,439,345 +4,948 0.17% 19,473,482
2017-10-26 2017-10-24 8.185 2,434,397 +4,948 0.17% 19,925,981
2017-10-25 2017-10-23 8.347 2,429,449 -48,490 0.17% 20,278,280
2017-10-24 2017-10-20 8.034 2,477,939 -9,896 0.17% 19,906,781
2017-10-23 2017-10-19 7.892 2,487,835 -38,594 0.17% 19,634,322
2017-10-20 2017-10-18 8.034 2,526,429 +29,687 0.18% 20,296,330
2017-10-18 2017-10-16 8.276 2,496,742 +4,948 0.17% 20,663,356
2017-10-17 2017-10-13 8.175 2,491,794 -59,375 0.17% 20,370,606
2017-10-13 2017-10-11 7.811 2,551,169 -8,907 0.18% 19,927,922
2017-10-12 2017-10-10 7.741 2,560,076 +22,761 0.18% 19,816,407
2017-10-06 2017-10-03 7.104 2,537,315 +5,938 0.18% 18,024,906
2017-09-26 2017-09-22 7.306 2,531,377 -9,896 0.18% 18,494,322
2017-09-22 2017-09-20 7.266 2,541,273 -243,440 0.18% 18,463,903
2017-09-21 2017-09-19 7.185 2,784,713 -1,980 0.19% 20,007,523
2017-09-20 2017-09-18 7.144 2,786,693 +6,928 0.19% 19,909,109
2017-09-18 2017-09-14 7.276 2,779,765 -34,636 0.19% 20,224,783
2017-09-14 2017-09-12 6.872 2,814,401 +9,896 0.20% 19,339,186
2017-09-13 2017-09-11 7.043 2,804,505 -19,792 0.20% 19,752,965
2017-09-12 2017-09-08 7.215 2,824,297 -56,407 0.20% 20,377,545
2017-09-11 2017-09-07 7.266 2,880,704 +5,938 0.20% 20,930,077
2017-09-07 2017-09-05 7.427 2,874,766 +30,677 0.20% 21,351,733
2017-09-01 2017-08-30 6.973 2,844,089 +1,979 0.20% 19,830,587
2017-08-31 2017-08-29 7.074 2,842,110 +14,844 0.20% 20,103,988
2017-08-29 2017-08-25 7.094 2,827,266 +27,709 0.20% 20,056,127
2017-08-28 2017-08-24 7.326 2,799,557 +9,896 0.20% 20,510,234
2017-08-25 2017-08-22 7.367 2,789,661 -19,792 0.19% 20,550,493
2017-08-24 2017-08-21 7.589 2,809,453 -2,969 0.20% 21,320,874
2017-08-22 2017-08-18 7.619 2,812,422 -8,906 0.20% 21,428,665
2017-08-17 2017-08-15 7.488 2,821,328 -11,875 0.20% 21,125,893
2017-08-16 2017-08-14 7.427 2,833,203 -6,928 0.20% 21,043,032
2017-08-15 2017-08-11 7.003 2,840,131 +9,301 0.20% 19,889,089
2017-08-14 2017-08-10 7.043 2,830,830 -5,938 0.20% 19,938,380
2017-08-10 2017-08-08 7.165 2,836,768 +4,948 0.20% 20,324,195
2017-08-09 2017-08-07 7.124 2,831,820 +6,927 0.20% 20,174,280
2017-08-08 2017-08-04 6.872 2,824,893 +9,896 0.20% 19,411,281
2017-08-07 2017-08-03 6.770 2,814,997 +15,834 0.20% 19,058,821
2017-08-04 2017-08-02 6.821 2,799,163 +21,771 0.20% 19,093,047
2017-08-03 2017-08-01 6.770 2,777,392 +11,875 0.19% 18,804,218
2017-08-02 2017-07-31 6.225 2,765,517 -3,959 0.19% 17,214,735
2017-08-01 2017-07-28 6.457 2,769,476 -27,708 0.19% 17,883,057
2017-07-26 2017-07-24 6.397 2,797,184 +29,688 0.20% 17,892,377
2017-07-24 2017-07-20 6.356 2,767,496 +9,896 0.19% 17,590,612
2017-07-21 2017-07-19 6.528 2,757,600 +15,833 0.19% 18,001,433
2017-07-19 2017-07-17 6.922 2,741,767 -9,896 0.19% 18,978,610
2017-07-18 2017-07-14 6.932 2,751,663 -1,979 0.19% 19,074,917
2017-07-17 2017-07-13 6.973 2,753,642 -9,896 0.19% 19,199,939
2017-07-14 2017-07-12 6.488 2,763,538 -9,896 0.19% 17,928,492
2017-07-10 2017-07-06 6.114 2,773,434 -9,896 0.19% 16,955,730
2017-07-07 2017-07-05 6.154 2,783,330 +19,792 0.19% 17,128,735
2017-07-05 2017-07-03 6.164 2,763,538 -24,740 0.19% 17,034,860
2017-07-03 2017-06-29 6.386 2,788,278 +47,501 0.20% 17,807,233
2017-06-30 2017-06-28 6.366 2,740,777 -12,865 0.19% 17,448,478
2017-06-22 2017-06-20 6.467 2,753,642 -27,119 0.19% 17,807,295
2017-06-21 2017-06-19 6.578 2,780,761 -12,825 0.20% 18,292,715
2017-06-20 2017-06-16 6.588 2,793,586 +12,825 0.20% 18,405,398
2017-06-19 2017-06-15 6.548 2,780,761 -2,960 0.20% 18,208,157
2017-06-16 2017-06-14 6.507 2,783,721 +93,725 0.20% 18,114,675
2017-06-15 2017-06-13 6.416 2,689,996 +1,973 0.19% 17,259,378
2017-06-14 2017-06-12 6.244 2,688,023 -1,973 0.19% 16,783,537
2017-06-13 2017-06-09 6.315 2,689,996 -16,772 0.19% 16,986,718
2017-06-12 2017-06-08 6.436 2,706,768 -30,584 0.19% 17,421,862
2017-06-09 2017-06-07 6.386 2,737,352 -46,369 0.19% 17,479,983
2017-06-08 2017-06-06 6.284 2,783,721 -986 0.20% 17,493,923
2017-06-07 2017-06-05 6.173 2,784,707 +72,020 0.20% 17,189,633
2017-06-06 2017-06-02 6.031 2,712,687 -58,208 0.19% 16,360,119
2017-05-31 2017-05-26 5.747 2,770,895 -29,597 0.19% 15,924,761
2017-05-29 2017-05-25 5.767 2,800,492 -29,598 0.20% 16,151,632
2017-05-25 2017-05-23 5.767 2,830,090 -29,597 0.20% 16,322,336
2017-05-24 2017-05-22 5.778 2,859,687 -9,866 0.20% 16,522,021
2017-05-19 2017-05-17 5.757 2,869,553 -4,932 0.20% 16,520,850
2017-05-18 2017-05-16 5.646 2,874,485 -29,598 0.20% 16,228,749
2017-05-17 2017-05-15 5.585 2,904,083 -4,933 0.20% 16,219,237
2017-05-15 2017-05-11 5.494 2,909,016 -49,328 0.20% 15,981,414
2017-05-12 2017-05-10 5.352 2,958,344 -49,329 0.21% 15,832,606
2017-05-11 2017-05-09 5.261 3,007,673 +9,866 0.21% 15,822,233
2017-05-10 2017-05-08 5.453 2,997,807 +29,597 0.21% 16,347,666
2017-05-09 2017-05-05 5.352 2,968,210 -5,920 0.21% 15,885,407
2017-05-08 2017-05-04 5.392 2,974,130 -45,382 0.21% 16,037,674
2017-05-04 2017-04-28 5.494 3,019,512 -65,114 0.21% 16,588,452
2017-05-02 2017-04-27 5.372 3,084,626 +74,980 0.22% 16,570,980
2017-04-28 2017-04-26 5.352 3,009,646 +48,342 0.21% 16,107,166
2017-04-27 2017-04-25 5.342 2,961,304 +19,731 0.21% 15,818,431
2017-04-25 2017-04-21 5.352 2,941,573 -13,812 0.21% 15,742,850
2017-04-13 2017-04-11 5.615 2,955,385 +1,973 0.21% 16,595,626
2017-04-12 2017-04-10 5.544 2,953,412 +1,974 0.21% 16,374,995
2017-04-11 2017-04-07 5.433 2,951,438 +19,731 0.21% 16,034,974
2017-04-07 2017-04-05 5.524 2,931,707 +9,866 0.21% 16,195,221
2017-04-03 2017-03-30 5.778 2,921,841 +9,866 0.21% 16,881,119
2017-03-31 2017-03-29 5.818 2,911,975 +12,825 0.20% 16,942,182
2017-03-28 2017-03-24 5.940 2,899,150 -1,973 0.20% 17,220,197
2017-03-24 2017-03-22 5.970 2,901,123 -9,866 0.20% 17,320,134
2017-03-23 2017-03-21 5.990 2,910,989 -9,866 0.20% 17,438,047
2017-03-21 2017-03-17 5.859 2,920,855 -139,107 0.21% 17,112,271
2017-03-20 2017-03-16 5.879 3,059,962 -11,839 0.22% 17,989,282
2017-03-17 2017-03-15 5.849 3,071,801 -98,657 0.22% 17,965,475
2017-03-15 2017-03-13 5.960 3,170,458 -117,402 0.22% 18,895,968
2017-03-13 2017-03-09 6.031 3,287,860 -29,598 0.23% 19,828,967
2017-03-10 2017-03-08 5.980 3,317,458 -4,933 0.23% 19,839,342
2017-03-09 2017-03-07 6.011 3,322,391 -14,798 0.23% 19,969,870
2017-03-08 2017-03-06 5.778 3,337,189 +9,866 0.23% 19,280,819
2017-03-06 2017-03-02 5.778 3,327,323 -11,839 0.23% 19,223,817
2017-03-03 2017-03-01 5.818 3,339,162 +19,731 0.24% 19,427,602
2017-03-02 2017-02-28 5.879 3,319,431 +27,624 0.23% 19,514,681
2017-03-01 2017-02-27 5.778 3,291,807 -3,946 0.23% 19,018,621
2017-02-28 2017-02-24 5.707 3,295,753 -8,879 0.23% 18,807,577
2017-02-27 2017-02-23 5.626 3,304,632 +14,798 0.23% 18,590,278
2017-02-23 2017-02-21 5.696 3,289,834 +7,893 0.23% 18,740,454
2017-02-21 2017-02-17 5.757 3,281,941 -1,973 0.23% 18,895,088
2017-02-16 2017-02-14 5.757 3,283,914 -3,946 0.23% 18,906,447
2017-02-14 2017-02-10 5.818 3,287,860 -50,316 0.23% 19,129,121
2017-02-13 2017-02-09 5.889 3,338,176 -29,597 0.23% 19,658,717
2017-02-09 2017-02-07 5.930 3,367,773 -9,866 0.24% 19,969,560
2017-02-02 2017-01-27 5.859 3,377,639 -51,302 0.24% 19,788,409
2017-02-01 2017-01-25 5.849 3,428,941 -217,046 0.24% 20,054,214
2017-01-26 2017-01-24 5.423 3,645,987 +9,865 0.26% 19,771,458
2017-01-25 2017-01-23 5.524 3,636,122 +9,866 0.26% 20,086,523
2017-01-24 2017-01-20 5.555 3,626,256 -42,423 0.26% 20,142,289
2017-01-23 2017-01-19 5.585 3,668,679 +2,960 0.26% 20,489,489
2017-01-20 2017-01-18 5.717 3,665,719 +3,947 0.26% 20,955,985
2017-01-19 2017-01-17 5.808 3,661,772 +2,959 0.26% 21,267,465
2017-01-18 2017-01-16 5.859 3,658,813 -59,194 0.26% 21,435,709
2017-01-16 2017-01-12 5.950 3,718,007 -29,598 0.26% 22,121,680
2017-01-13 2017-01-11 5.990 3,747,605 -45,382 0.26% 22,449,729
2017-01-12 2017-01-10 5.940 3,792,987 -79,913 0.27% 22,529,356
2017-01-11 2017-01-09 5.940 3,872,900 -56,234 0.27% 23,004,018
2017-01-10 2017-01-06 6.031 3,929,134 -39,463 0.28% 23,696,468
2017-01-09 2017-01-05 6.051 3,968,597 +9,865 0.28% 24,014,920
2017-01-06 2017-01-04 6.041 3,958,732 -19,731 0.28% 23,915,098
2017-01-05 2017-01-03 6.082 3,978,463 -9,866 0.28% 24,195,599
2017-01-04 2016-12-30 5.919 3,988,329 -37,490 0.28% 23,608,785
2017-01-03 2016-12-29 5.909 4,025,819 -102,604 0.28% 23,789,900
2016-12-30 2016-12-28 5.940 4,128,423 -207,180 0.29% 24,521,759
2016-12-28 2016-12-22 5.696 4,335,603 +19,731 0.31% 24,697,650
2016-12-23 2016-12-21 5.778 4,315,872 -30,584 0.30% 24,935,221
2016-12-22 2016-12-20 5.605 4,346,456 +23,678 0.31% 24,362,970
2016-12-20 2016-12-16 5.747 4,322,778 +1,973 0.30% 24,843,673
2016-12-16 2016-12-14 5.666 4,320,805 -9,865 0.30% 24,481,966
2016-12-13 2016-12-09 5.615 4,330,670 -200,275 0.30% 24,318,381
2016-12-12 2016-12-08 6.092 4,530,945 -19,732 0.32% 27,601,525
2016-12-09 2016-12-07 6.092 4,550,677 -18,745 0.32% 27,721,728
2016-12-08 2016-12-06 5.960 4,569,422 -9,865 0.32% 27,233,810
2016-12-07 2016-12-05 5.970 4,579,287 -157,852 0.32% 27,339,021
2016-12-06 2016-12-02 5.767 4,737,139 +11,838 0.33% 27,321,101
2016-12-05 2016-12-01 5.808 4,725,301 -15,785 0.33% 27,444,411
2016-12-02 2016-11-30 5.889 4,741,086 -119,375 0.33% 27,920,537
2016-12-01 2016-11-29 6.092 4,860,461 -73,993 0.34% 29,608,864
2016-11-30 2016-11-28 5.879 4,934,454 -78,927 0.35% 29,009,277
2016-11-28 2016-11-24 5.899 5,013,381 -106,550 0.35% 29,574,915
2016-11-24 2016-11-22 5.585 5,119,931 -22,691 0.36% 28,594,698
2016-11-22 2016-11-18 5.818 5,142,622 -986 0.36% 29,920,325
2016-11-21 2016-11-17 5.696 5,143,608 +4,932 0.36% 29,300,430
2016-11-17 2016-11-15 5.909 5,138,676 -29,597 0.36% 30,366,141
2016-11-16 2016-11-14 5.808 5,168,273 -92,738 0.36% 30,017,179
2016-11-15 2016-11-11 6.092 5,261,011 -9,866 0.37% 32,048,927
2016-11-14 2016-11-10 6.021 5,270,877 -62,154 0.37% 31,735,046
2016-11-11 2016-11-09 5.686 5,333,031 -44,396 0.38% 30,325,417
2016-11-10 2016-11-08 5.707 5,377,427 +36,504 0.38% 30,686,879
2016-11-09 2016-11-07 5.646 5,340,923 -19,732 0.38% 30,153,749
2016-11-07 2016-11-03 5.818 5,360,655 -1,973 0.38% 31,188,864
2016-11-04 2016-11-02 5.899 5,362,628 -22,691 0.38% 31,635,191
2016-11-03 2016-11-01 5.960 5,385,319 +1,973 0.38% 32,096,566
2016-10-31 2016-10-27 5.960 5,383,346 -49,329 0.38% 32,084,807
2016-10-28 2016-10-26 6.082 5,432,675 -21,705 0.38% 33,039,600
2016-10-27 2016-10-25 6.284 5,454,380 -49,328 0.38% 34,277,322
2016-10-26 2016-10-24 6.305 5,503,708 -126,282 0.39% 34,698,890
2016-10-25 2016-10-20 5.980 5,629,990 -14,799 0.40% 33,668,940
2016-10-24 2016-10-19 5.940 5,644,789 +5,920 0.40% 33,528,578
2016-10-19 2016-10-17 5.980 5,638,869 -19,732 0.40% 33,722,039
2016-10-17 2016-10-13 5.889 5,658,601 -165,744 0.40% 33,323,838
2016-10-14 2016-10-12 6.021 5,824,345 -32,557 0.41% 35,067,382
2016-10-13 2016-10-11 5.970 5,856,902 -96,685 0.41% 34,966,572
2016-10-12 2016-10-07 5.818 5,953,587 -49,328 0.42% 34,638,606
2016-10-11 2016-10-06 5.727 6,002,915 +29,597 0.42% 34,377,988
2016-10-07 2016-10-05 5.656 5,973,318 +986 0.42% 33,784,667
2016-10-03 2016-09-29 5.250 5,972,332 +9,866 0.42% 31,357,650
2016-09-30 2016-09-28 5.149 5,962,466 -34,530 0.42% 30,701,489
2016-09-29 2016-09-27 5.088 5,996,996 +47,356 0.42% 30,514,572
2016-09-28 2016-09-26 5.068 5,949,640 -4,933 0.42% 30,152,998
2016-09-27 2016-09-23 5.068 5,954,573 +29,597 0.42% 30,177,999
2016-09-26 2016-09-22 5.007 5,924,976 +9,866 0.42% 29,667,664
2016-09-23 2016-09-21 4.926 5,915,110 -169,691 0.42% 29,138,615
2016-09-21 2016-09-19 4.977 6,084,801 -170,678 0.43% 30,282,915
2016-09-15 2016-09-13 4.804 6,255,479 +4,933 0.44% 30,054,446
2016-09-14 2016-09-12 4.835 6,250,546 -49,329 0.44% 30,220,813
2016-09-13 2016-09-09 4.916 6,299,875 -12,825 0.44% 30,970,162
2016-09-12 2016-09-08 4.977 6,312,700 -7,893 0.45% 31,417,126
2016-09-09 2016-09-07 4.926 6,320,593 +11,839 0.45% 31,136,078
2016-09-06 2016-09-02 4.977 6,308,754 -11,839 0.45% 31,397,487
2016-09-05 2016-09-01 5.017 6,320,593 +45,383 0.45% 31,712,672
2016-09-02 2016-08-31 5.017 6,275,210 -17,759 0.44% 31,484,969
2016-09-01 2016-08-30 4.784 6,292,969 +12,826 0.44% 30,106,994
2016-08-29 2016-08-25 4.429 6,280,143 +4,933 0.44% 27,817,672
2016-08-26 2016-08-24 4.521 6,275,210 -987 0.44% 28,368,275
2016-08-22 2016-08-18 4.652 6,276,197 -5,919 0.44% 29,199,745
2016-08-19 2016-08-17 4.663 6,282,116 -13,812 0.44% 29,290,959
2016-08-18 2016-08-16 4.642 6,295,928 -2,960 0.44% 29,227,727
2016-08-16 2016-08-12 4.652 6,298,888 -9,866 0.44% 29,305,314
2016-08-15 2016-08-11 4.703 6,308,754 -19,731 0.45% 29,670,945
2016-08-11 2016-08-09 4.460 6,328,485 -59,195 0.45% 28,224,239
2016-08-10 2016-08-08 4.389 6,387,680 -89,778 0.45% 28,035,019
2016-08-08 2016-08-04 4.511 6,477,458 -55,248 0.46% 29,216,920
2016-08-05 2016-08-03 4.460 6,532,706 +68,073 0.46% 29,135,039
2016-08-04 2016-08-01 4.328 6,464,633 -21,704 0.46% 27,979,604
2016-08-03 2016-07-29 4.257 6,486,337 +3,946 0.46% 27,613,319
2016-08-01 2016-07-28 4.176 6,482,391 +136,147 0.46% 27,070,872
2016-07-29 2016-07-27 4.024 6,346,244 -9,865 0.45% 25,537,424
2016-07-27 2016-07-25 3.973 6,356,109 +986 0.45% 25,254,991
2016-07-19 2016-07-15 4.004 6,355,123 -9,866 0.45% 25,444,321
2016-07-18 2016-07-14 3.983 6,364,989 -22,691 0.45% 25,354,790
2016-07-15 2016-07-13 3.994 6,387,680 +8,879 0.45% 25,509,925
2016-07-12 2016-07-08 3.801 6,378,801 +18,745 0.45% 24,246,002
2016-07-11 2016-07-07 3.771 6,360,056 +4,933 0.45% 23,981,353
2016-07-08 2016-07-06 3.750 6,355,123 +6,906 0.45% 23,833,921
2016-07-07 2016-07-05 3.771 6,348,217 +49,329 0.45% 23,936,713
2016-07-06 2016-07-04 3.923 6,298,888 +49,329 0.45% 24,708,402
2016-07-04 2016-06-29 3.923 6,249,559 -9,866 0.44% 24,514,901
2016-06-30 2016-06-28 3.892 6,259,425 -44,396 0.44% 24,363,264
2016-06-29 2016-06-27 3.902 6,303,821 -145,026 0.45% 24,599,961
2016-06-28 2016-06-24 3.679 6,448,847 -15,786 0.46% 23,727,856
2016-06-27 2016-06-23 3.679 6,464,633 -76,952 0.46% 23,785,939
2016-06-23 2016-06-21 3.710 6,541,585 +986 0.46% 24,267,994
2016-06-22 2016-06-20 3.588 6,540,599 +17,758 0.46% 23,468,784
2016-06-20 2016-06-16 3.649 6,522,841 +4,933 0.46% 23,801,762
2016-06-17 2016-06-15 3.659 6,517,908 -11,839 0.46% 23,849,827
2016-06-16 2016-06-14 3.649 6,529,747 -25,651 0.46% 23,826,962
2016-06-13 2016-06-08 3.842 6,555,398 -3,946 0.46% 25,183,036
2016-06-10 2016-06-07 3.902 6,559,344 +3,946 0.46% 25,597,111
2016-06-07 2016-06-03 3.872 6,555,398 -20,718 0.46% 25,382,374
2016-06-06 2016-06-02 3.994 6,576,116 -8,879 0.47% 26,262,466
2016-06-02 2016-05-31 3.953 6,584,995 +4,933 0.47% 26,030,941
2016-06-01 2016-05-30 3.781 6,580,062 -16,772 0.47% 24,877,608
2016-05-31 2016-05-27 3.953 6,596,834 -141,080 0.47% 26,077,741
2016-05-30 2016-05-26 3.953 6,737,914 -24,664 0.48% 26,635,440
2016-05-27 2016-05-25 3.994 6,762,578 +19,731 0.48% 27,007,123
2016-05-26 2016-05-24 4.004 6,742,847 +1,973 0.48% 26,996,671
2016-05-25 2016-05-23 4.024 6,740,874 +5,920 0.48% 27,125,423
2016-05-24 2016-05-20 3.963 6,734,954 -29,597 0.48% 26,692,005
2016-05-20 2016-05-18 4.004 6,764,551 -9,866 0.48% 27,083,568
2016-05-19 2016-05-17 3.983 6,774,417 +15,785 0.48% 26,985,737
2016-05-13 2016-05-11 4.004 6,758,632 -9,866 0.48% 27,059,870
2016-05-10 2016-05-06 4.075 6,768,498 -74,979 0.48% 27,579,613
2016-05-06 2016-05-04 4.105 6,843,477 -9,866 0.48% 28,093,228
2016-05-05 2016-05-03 4.186 6,853,343 -24,665 0.49% 28,689,457
2016-05-04 2016-04-29 4.095 6,878,008 +14,799 0.49% 28,165,266
2016-05-03 2016-04-28 4.105 6,863,209 -7,893 0.49% 28,174,230
2016-04-29 2016-04-27 4.004 6,871,102 -17,758 0.49% 27,510,172
2016-04-28 2016-04-26 3.983 6,888,860 +9,964 0.49% 27,441,618
2016-04-26 2016-04-22 3.943 6,878,896 +25,553 0.49% 27,123,027
2016-04-22 2016-04-20 3.973 6,853,343 -25,651 0.49% 27,230,671
2016-04-20 2016-04-18 4.004 6,878,994 -19,732 0.49% 27,541,769
2016-04-19 2016-04-15 3.983 6,898,726 -84,845 0.49% 27,480,919
2016-04-15 2016-04-13 3.882 6,983,571 -61,168 0.49% 27,111,037
2016-04-14 2016-04-12 3.852 7,044,739 -29,597 0.50% 27,134,281
2016-04-13 2016-04-11 3.781 7,074,336 -9,866 0.50% 26,746,338
2016-04-12 2016-04-08 3.730 7,084,202 +30,584 0.50% 26,424,609
2016-04-11 2016-04-07 3.588 7,053,618 -14,799 0.50% 25,309,584
2016-04-08 2016-04-06 3.548 7,068,417 -9,865 0.50% 25,076,101
2016-04-07 2016-04-05 3.527 7,078,282 +19,731 0.50% 24,967,607
2016-04-05 2016-03-31 3.426 7,058,551 -9,866 0.50% 24,182,548
2016-03-31 2016-03-29 3.385 7,068,417 +45,383 0.50% 23,929,765
2016-03-24 2016-03-22 3.598 7,023,034 -19,732 0.50% 25,271,029
2016-03-15 2016-03-11 3.396 7,042,766 +8,879 0.50% 23,914,311
2016-03-11 2016-03-09 3.446 7,033,887 +23,678 0.50% 24,240,642
2016-03-04 2016-03-02 3.314 7,010,209 +15,786 0.50% 23,235,313
2016-03-02 2016-02-29 3.162 6,994,423 +14,798 0.50% 22,119,550
2016-03-01 2016-02-26 3.375 6,979,625 -59,194 0.49% 23,558,418
2016-02-29 2016-02-25 3.355 7,038,819 -59,195 0.50% 23,615,525
2016-02-18 2016-02-16 3.669 7,098,014 +5,920 0.50% 26,044,452
2016-02-16 2016-02-12 3.507 7,092,094 -1,974 0.50% 24,872,554
2016-02-15 2016-02-11 3.629 7,094,068 -7,892 0.50% 25,742,349
2016-02-12 2016-02-05 3.750 7,101,960 -5,920 0.50% 26,634,819
2016-02-11 2016-02-04 3.760 7,107,880 +8,880 0.50% 26,729,067
2016-02-02 2016-01-29 3.710 7,099,000 +49,328 0.50% 26,335,894
2016-01-29 2016-01-27 3.760 7,049,672 -7,892 0.50% 26,510,177
2016-01-28 2016-01-26 3.710 7,057,564 -11,839 0.50% 26,182,175
2016-01-22 2016-01-20 3.649 7,069,403 -144,040 0.50% 25,796,159
2016-01-20 2016-01-18 3.649 7,213,443 +26,637 0.51% 26,321,759
2016-01-19 2016-01-15 3.649 7,186,806 -9,865 0.51% 26,224,561
2016-01-18 2016-01-14 3.629 7,196,671 +29,597 0.51% 26,114,667
2016-01-13 2016-01-11 3.690 7,167,074 -73,007 0.51% 26,443,143
2016-01-12 2016-01-08 3.862 7,240,081 -39,463 0.51% 27,960,067
2016-01-11 2016-01-07 3.811 7,279,544 -40,449 0.52% 27,743,537
2016-01-08 2016-01-06 4.024 7,319,993 -338,396 0.52% 29,455,811
2016-01-07 2016-01-05 3.801 7,658,389 +3,947 0.54% 29,109,752
2016-01-06 2016-01-04 3.720 7,654,442 +6,906 0.54% 28,474,061
2016-01-05 2015-12-31 3.750 7,647,536 +73,006 0.54% 28,680,919
2016-01-04 2015-12-29 3.426 7,574,530 -24,664 0.54% 25,950,289
2015-12-28 2015-12-22 3.325 7,599,194 -3,946 0.54% 25,264,528
2015-12-21 2015-12-17 3.244 7,603,140 +43,409 0.54% 24,661,119
2015-12-18 2015-12-16 3.162 7,559,731 +14,799 0.54% 23,907,312
2015-12-17 2015-12-15 3.122 7,544,932 +26,637 0.54% 23,554,607
2015-12-16 2015-12-14 3.244 7,518,295 +38,477 0.53% 24,385,920
2015-12-15 2015-12-11 2.950 7,479,818 -987 0.53% 22,062,455
2015-12-14 2015-12-10 3.000 7,480,805 -28,611 0.53% 22,444,496
2015-12-11 2015-12-09 2.980 7,509,416 -19,731 0.53% 22,378,105
2015-12-10 2015-12-08 2.990 7,529,147 -29,598 0.54% 22,513,219
2015-12-08 2015-12-04 2.980 7,558,745 -1,973 0.54% 22,525,105
2015-12-02 2015-11-30 3.092 7,560,718 -98,657 0.54% 23,373,981
2015-11-30 2015-11-26 3.193 7,659,375 +119,375 0.54% 24,455,339
2015-11-27 2015-11-25 3.244 7,540,000 +49,329 0.54% 24,456,321
2015-11-25 2015-11-23 3.244 7,490,671 +9,866 0.53% 24,296,321
2015-11-23 2015-11-19 3.233 7,480,805 +31,570 0.53% 24,188,494
2015-11-16 2015-11-12 3.284 7,449,235 +9,866 0.53% 24,463,945
2015-11-12 2015-11-10 3.365 7,439,369 -19,731 0.53% 25,034,792
2015-11-11 2015-11-09 3.375 7,459,100 +42,422 0.53% 25,176,797
2015-11-10 2015-11-06 3.345 7,416,678 +29,598 0.53% 24,808,081
2015-11-06 2015-11-04 3.406 7,387,080 +156,865 0.53% 25,158,335
2015-11-04 2015-11-02 3.264 7,230,215 -19,731 0.51% 23,598,092
2015-10-29 2015-10-27 3.284 7,249,946 +29,597 0.52% 23,809,462
2015-10-26 2015-10-22 3.365 7,220,349 -4,933 0.51% 24,297,751
2015-10-23 2015-10-20 3.335 7,225,282 -4,933 0.51% 24,094,644
2015-10-22 2015-10-19 3.345 7,230,215 +29,597 0.51% 24,184,380
2015-10-20 2015-10-16 3.284 7,200,618 -2,959 0.51% 23,647,465
2015-10-19 2015-10-15 3.294 7,203,577 -29,598 0.51% 23,730,199
2015-10-16 2015-10-14 3.284 7,233,175 +9,866 0.51% 23,754,385
2015-10-15 2015-10-13 3.325 7,223,309 +18,745 0.51% 24,014,848
2015-10-14 2015-10-12 3.304 7,204,564 +987 0.51% 23,806,476
2015-10-12 2015-10-08 3.274 7,203,577 -29,598 0.51% 23,584,167
2015-10-02 2015-09-29 3.081 7,233,175 -5,919 0.51% 22,288,065
2015-09-29 2015-09-24 3.162 7,239,094 -18,745 0.51% 22,893,312
2015-09-25 2015-09-23 3.162 7,257,839 -13,812 0.52% 22,952,592
2015-09-24 2015-09-22 3.162 7,271,651 +4,933 0.52% 22,996,272
2015-09-23 2015-09-21 3.173 7,266,718 -14,799 0.52% 23,054,327
2015-09-21 2015-09-17 3.112 7,281,517 +7,893 0.52% 22,658,442
2015-09-16 2015-09-14 3.092 7,273,624 +63,141 0.52% 22,486,429
2015-09-15 2015-09-11 3.092 7,210,483 +9,865 0.51% 22,291,229
2015-09-11 2015-09-09 3.092 7,200,618 +29,598 0.51% 22,260,731
2015-09-04 2015-09-01 2.838 7,171,020 +3,946 0.51% 20,352,079
2015-09-02 2015-08-31 2.879 7,167,074 +2,960 0.51% 20,631,464
2015-08-31 2015-08-27 2.950 7,164,114 +98,657 0.51% 21,131,255
2015-08-27 2015-08-25 2.777 7,065,457 -3,946 0.50% 19,622,784
2015-08-25 2015-08-21 2.879 7,069,403 +49,329 0.50% 20,350,303
2015-08-24 2015-08-20 3.041 7,020,074 -6,906 0.50% 21,346,799
2015-08-19 2015-08-17 3.142 7,026,980 +32,557 0.50% 22,080,059
2015-08-18 2015-08-14 3.173 6,994,423 -4,933 0.50% 22,190,446
2015-08-14 2015-08-12 3.142 6,999,356 -9,866 0.50% 21,993,259
2015-08-13 2015-08-11 3.173 7,009,222 +98,657 0.50% 22,237,398
2015-08-12 2015-08-10 3.223 6,910,565 -19,731 0.49% 22,274,629
2015-08-11 2015-08-07 3.233 6,930,296 +9,866 0.49% 22,408,474
2015-08-03 2015-07-30 3.254 6,920,430 +16,771 0.49% 22,516,865
2015-07-30 2015-07-28 3.142 6,903,659 -19,731 0.49% 21,692,561
2015-07-29 2015-07-27 3.102 6,923,390 +75,966 0.49% 21,473,856
2015-07-23 2015-07-21 3.142 6,847,424 +21,705 0.49% 21,515,861
2015-07-22 2015-07-20 3.112 6,825,719 +11,839 0.49% 21,240,102
2015-07-21 2015-07-17 3.385 6,813,880 +207,181 0.49% 23,068,043
2015-07-17 2015-07-15 3.406 6,606,699 -118,389 0.47% 22,500,574
2015-07-15 2015-07-13 3.507 6,725,088 +9,865 0.48% 23,585,434
2015-07-14 2015-07-10 3.406 6,715,223 +94,712 0.48% 22,870,177
2015-07-13 2015-07-09 3.426 6,620,511 +243,684 0.47% 22,681,826
2015-07-10 2015-07-08 3.061 6,376,827 -274,268 0.45% 19,520,071
2015-07-09 2015-07-07 3.264 6,651,095 -397,590 0.47% 21,707,951
2015-07-08 2015-07-06 3.385 7,048,685 -71,034 0.50% 23,862,964
2015-07-07 2015-07-03 3.487 7,119,719 -133,187 0.51% 24,825,106
2015-07-06 2015-07-02 3.720 7,252,906 -15,785 0.52% 26,980,371
2015-07-03 2015-06-30 3.872 7,268,691 -19,732 0.52% 28,144,230
2015-07-02 2015-06-29 3.781 7,288,423 -44,396 0.52% 27,555,748
2015-06-30 2015-06-26 3.913 7,332,819 +16,772 0.52% 28,689,837
2015-06-29 2015-06-25 3.973 7,316,047 -6,906 0.52% 29,069,152
2015-06-26 2015-06-24 4.054 7,322,953 +10,852 0.52% 29,690,400
2015-06-25 2015-06-23 4.065 7,312,101 -24,664 0.52% 29,720,517
2015-06-22 2015-06-18 3.983 7,336,765 +11,839 0.52% 29,225,838
2015-06-19 2015-06-17 3.933 7,324,926 -49,329 0.52% 28,807,447
2015-06-18 2015-06-16 3.933 7,374,255 -14,799 0.53% 29,001,448
2015-06-17 2015-06-15 4.054 7,389,054 -59,194 0.53% 29,958,402
2015-06-15 2015-06-11 4.095 7,448,248 -19,732 0.53% 30,500,384
2015-06-11 2015-06-09 4.065 7,467,980 +19,732 0.53% 30,354,098
2015-06-09 2015-06-05 4.298 7,448,248 -9,866 0.53% 32,010,304
2015-06-08 2015-06-04 4.166 7,458,114 -39,463 0.53% 31,069,957
2015-06-05 2015-06-03 4.166 7,497,577 -592,932 0.53% 31,234,357
2015-06-04 2015-06-02 4.318 8,090,509 +16,772 0.58% 34,934,558
2015-06-03 2015-06-01 4.450 8,073,737 -334,449 0.57% 35,926,005
2015-06-02 2015-05-29 4.480 8,408,186 -83,859 0.60% 37,669,893
2015-06-01 2015-05-28 4.348 8,492,045 +4,933 0.60% 36,926,606
2015-05-29 2015-05-27 4.480 8,487,112 +56,235 0.60% 38,023,493
2015-05-28 2015-05-26 4.409 8,430,877 +15,785 0.60% 37,173,360
2015-05-27 2015-05-22 4.247 8,415,092 -14,798 0.60% 35,739,025
2015-05-26 2015-05-21 4.247 8,429,890 +27,624 0.60% 35,801,872
2015-05-22 2015-05-20 4.277 8,402,266 -60,181 0.60% 35,940,051
2015-05-20 2015-05-18 4.257 8,462,447 +218,033 0.60% 36,025,918
2015-05-19 2015-05-15 4.095 8,244,414 -66,101 0.59% 33,760,663
2015-05-18 2015-05-14 4.186 8,310,515 -986 0.59% 34,789,469
2015-05-12 2015-05-08 3.913 8,311,501 +111,483 0.59% 32,518,955
2015-05-11 2015-05-07 3.852 8,200,018 -28,611 0.58% 31,584,079
2015-05-08 2015-05-06 4.105 8,228,629 -59,195 0.59% 33,779,430
2015-05-07 2015-05-05 4.176 8,287,824 +299,919 0.59% 34,610,474
2015-05-06 2015-05-04 4.429 7,987,905 +8,879 0.57% 35,382,143
2015-05-05 2015-04-30 4.399 7,979,026 -199,288 0.57% 35,100,186
2015-05-04 2015-04-29 4.440 8,178,314 +2,960 0.58% 36,308,449
2015-04-30 2015-04-28 4.440 8,175,354 +4,933 0.58% 36,295,308
2015-04-29 2015-04-27 4.419 8,170,421 -16,772 0.58% 36,107,775
2015-04-28 2015-04-24 4.125 8,187,193 -9,866 0.58% 33,775,302
2015-04-27 2015-04-23 4.176 8,197,059 +57,222 0.58% 34,231,433
2015-04-24 2015-04-22 4.288 8,139,837 +65,114 0.58% 34,900,037
2015-04-23 2015-04-21 4.247 8,074,723 +15,785 0.58% 34,293,473
2015-04-22 2015-04-20 4.186 8,058,938 +34,530 0.57% 33,736,317
2015-04-21 2015-04-17 4.470 8,024,408 +16,772 0.57% 35,869,176
2015-04-17 2015-04-15 4.440 8,007,636 -4,933 0.57% 35,550,707
2015-04-16 2015-04-14 4.602 8,012,569 -95,698 0.57% 36,872,064
2015-04-15 2015-04-13 4.764 8,108,267 +65,114 0.58% 38,627,421
2015-04-14 2015-04-10 4.379 8,043,153 +86,819 0.57% 35,219,232
2015-04-13 2015-04-09 4.500 7,956,334 +50,315 0.57% 35,806,823
2015-04-10 2015-04-08 4.571 7,906,019 -13,812 0.56% 36,141,336
2015-04-09 2015-04-02 4.115 7,919,831 -235,791 0.56% 32,592,056
2015-04-08 2015-04-01 3.953 8,155,622 -119,376 0.58% 32,239,738
2015-04-02 2015-03-31 3.933 8,274,998 -88,792 0.59% 32,543,888
2015-04-01 2015-03-30 3.882 8,363,790 +229,872 0.60% 32,469,209
2015-03-30 2015-03-26 3.781 8,133,918 +14,799 0.58% 30,752,359
2015-03-27 2015-03-25 3.791 8,119,119 +15,785 0.58% 30,778,703
2015-03-20 2015-03-18 3.710 8,103,334 -21,705 0.58% 30,061,776
2015-03-16 2015-03-12 3.740 8,125,039 -35,516 0.58% 30,389,365
2015-03-13 2015-03-11 3.629 8,160,555 +2,959 0.58% 29,612,327
2015-03-12 2015-03-10 3.649 8,157,596 +27,624 0.58% 29,766,961
2015-03-11 2015-03-09 3.629 8,129,972 -5,919 0.58% 29,501,350
2015-03-09 2015-03-05 3.619 8,135,891 +987 0.58% 29,440,362
2015-03-05 2015-03-03 3.659 8,134,904 -14,799 0.58% 29,766,614
2015-03-04 2015-03-02 3.598 8,149,703 -9,866 0.58% 29,325,130
2015-02-27 2015-02-25 3.588 8,159,569 -9,866 0.58% 29,277,925
2015-02-24 2015-02-18 3.507 8,169,435 +49,329 0.58% 28,650,878
2015-02-23 2015-02-16 3.598 8,120,106 -29,597 0.58% 29,218,631
2015-02-17 2015-02-13 3.598 8,149,703 -31,570 0.58% 29,325,130
2015-02-16 2015-02-12 3.588 8,181,273 -19,732 0.58% 29,355,802
2015-02-13 2015-02-11 3.629 8,201,005 +8,879 0.58% 29,759,108
2015-02-12 2015-02-10 3.629 8,192,126 +8,879 0.58% 29,726,889
2015-02-11 2015-02-09 3.639 8,183,247 -25,651 0.58% 29,777,615
2015-02-10 2015-02-06 3.629 8,208,898 +10,853 0.59% 29,787,750
2015-02-09 2015-02-05 3.669 8,198,045 +10,852 0.58% 30,080,751
2015-02-06 2015-02-04 3.730 8,187,193 -17,758 0.58% 30,538,848
2015-02-05 2015-02-03 3.750 8,204,951 -122,336 0.58% 30,771,419
2015-02-04 2015-02-02 3.446 8,327,287 -69,060 0.59% 28,698,041
2015-02-03 2015-01-30 3.406 8,396,347 -17,758 0.60% 28,595,617
2015-02-02 2015-01-29 3.365 8,414,105 -15,785 0.60% 28,314,951
2015-01-30 2015-01-28 3.385 8,429,890 -10,853 0.60% 28,538,963
2015-01-29 2015-01-27 3.446 8,440,743 +987 0.60% 29,089,041
2015-01-28 2015-01-26 3.426 8,439,756 -96,685 0.60% 28,914,547
2015-01-27 2015-01-23 3.446 8,536,441 -63,140 0.61% 29,418,842
2015-01-26 2015-01-22 3.446 8,599,581 +116,416 0.61% 29,636,439
2015-01-23 2015-01-21 3.203 8,483,165 +43,409 0.60% 27,171,575
2015-01-20 2015-01-16 3.233 8,439,756 -29,597 0.60% 27,289,174
2015-01-16 2015-01-14 3.254 8,469,353 -22,692 0.60% 27,556,565
2015-01-15 2015-01-13 3.335 8,492,045 +19,732 0.61% 28,319,005
2015-01-14 2015-01-12 3.314 8,472,313 +9,866 0.60% 28,081,452
2015-01-13 2015-01-09 3.274 8,462,447 +49,328 0.60% 27,705,647
2015-01-12 2015-01-08 3.233 8,413,119 +5,920 0.60% 27,203,045
2015-01-09 2015-01-07 3.294 8,407,199 +34,530 0.60% 27,695,199
2015-01-08 2015-01-06 3.325 8,372,669 -14,799 0.60% 27,836,048
2015-01-07 2015-01-05 3.325 8,387,468 -93,724 0.60% 27,885,249
2015-01-06 2015-01-02 3.375 8,481,192 +6,906 0.60% 28,626,677
2015-01-05 2014-12-31 3.314 8,474,286 +17,758 0.60% 28,087,991
2015-01-02 2014-12-29 3.345 8,456,528 +19,732 0.60% 28,286,280
2014-12-30 2014-12-24 3.284 8,436,796 +24,664 0.60% 27,707,183
2014-12-29 2014-12-22 3.193 8,412,132 -818,857 0.60% 26,858,790
2014-12-23 2014-12-19 3.365 9,230,989 +20,718 0.66% 31,063,910
2014-12-22 2014-12-18 3.517 9,210,271 -21,705 0.66% 32,394,531
2014-12-19 2014-12-17 3.588 9,231,976 +9,866 0.66% 33,125,904
2014-12-17 2014-12-15 3.568 9,222,110 +211,127 0.66% 32,903,551
2014-12-16 2014-12-12 3.649 9,010,983 -987 0.64% 32,880,959
2014-12-15 2014-12-11 3.679 9,011,970 +29,597 0.64% 33,158,599
2014-12-12 2014-12-10 3.710 8,982,373 +69,061 0.64% 33,322,838
2014-12-11 2014-12-09 3.679 8,913,312 +163,771 0.64% 32,795,597
2014-12-10 2014-12-08 3.690 8,749,541 -1,973 0.62% 32,281,705
2014-12-09 2014-12-05 3.700 8,751,514 -33,543 0.62% 32,377,690
2014-12-08 2014-12-04 3.750 8,785,057 -100,631 0.63% 32,947,018
2014-12-05 2014-12-03 3.730 8,885,688 -19,732 0.63% 33,144,287
2014-12-03 2014-12-01 3.740 8,905,420 +39,463 0.63% 33,308,155
2014-12-02 2014-11-28 3.882 8,865,957 +49,329 0.63% 34,418,679
2014-12-01 2014-11-27 3.902 8,816,628 +29,597 0.63% 34,405,910
2014-11-28 2014-11-26 3.923 8,787,031 -14,798 0.63% 34,468,543
2014-11-27 2014-11-25 3.801 8,801,829 +82,872 0.63% 33,455,999
2014-11-26 2014-11-24 3.750 8,718,957 -224,939 0.62% 32,699,120
2014-11-24 2014-11-20 3.781 8,943,896 +29,597 0.64% 33,814,688
2014-11-20 2014-11-18 3.750 8,914,299 +115,429 0.64% 33,431,721
2014-11-19 2014-11-17 3.831 8,798,870 +39,463 0.63% 33,712,310
2014-11-17 2014-11-13 3.913 8,759,407 -17,758 0.62% 34,271,398
2014-11-14 2014-11-12 3.882 8,777,165 +39,463 0.63% 34,073,979
2014-11-13 2014-11-11 3.781 8,737,702 +9,866 0.62% 33,035,119
2014-11-12 2014-11-10 3.760 8,727,836 +73,006 0.62% 32,820,886
2014-11-11 2014-11-07 3.791 8,654,830 +74,980 0.62% 32,809,526
2014-11-10 2014-11-06 3.821 8,579,850 +109,510 0.61% 32,786,183
2014-11-07 2014-11-05 3.902 8,470,340 +8,879 0.60% 33,054,560
2014-11-06 2014-11-04 3.923 8,461,461 -12,825 0.60% 33,191,443
2014-10-31 2014-10-29 3.933 8,474,286 +118,389 0.60% 33,327,647
2014-10-30 2014-10-28 4.024 8,355,897 -37,490 0.60% 33,624,311
2014-10-27 2014-10-23 4.136 8,393,387 -49,329 0.60% 34,711,008
2014-10-24 2014-10-22 4.105 8,442,716 +154,892 0.60% 34,658,280
2014-10-23 2014-10-21 4.105 8,287,824 +29,598 0.59% 34,022,432
2014-10-22 2014-10-20 4.156 8,258,226 -13,812 0.59% 34,319,459
2014-10-21 2014-10-17 4.054 8,272,038 +98,657 0.59% 33,538,399
2014-10-20 2014-10-16 4.054 8,173,381 +229,872 0.58% 33,138,401
2014-10-17 2014-10-15 4.054 7,943,509 +147,986 0.57% 32,206,401
2014-10-16 2014-10-14 4.024 7,795,523 +59,195 0.56% 31,369,354
2014-10-15 2014-10-13 3.892 7,736,328 +2,960 0.55% 30,111,744
2014-10-14 2014-10-10 3.953 7,733,368 +105,563 0.55% 30,570,539
2014-10-13 2014-10-09 3.892 7,627,805 -21,704 0.54% 29,689,345
2014-10-10 2014-10-08 3.923 7,649,509 +7,892 0.55% 30,006,430
2014-10-09 2014-10-07 3.852 7,641,617 +373,912 0.54% 29,433,281
2014-10-08 2014-10-06 3.862 7,267,705 +52,289 0.52% 28,066,747
2014-10-07 2014-10-03 3.811 7,215,416 +986 0.51% 27,499,135
2014-10-06 2014-09-30 3.781 7,214,430 -9,866 0.51% 27,275,999
2014-10-03 2014-09-29 3.771 7,224,296 +17,759 0.51% 27,240,074
2014-09-30 2014-09-26 3.781 7,206,537 +986 0.51% 27,246,157
2014-09-29 2014-09-25 3.821 7,205,551 +129,242 0.51% 27,534,574
2014-09-26 2014-09-24 3.872 7,076,309 +100,630 0.50% 27,399,331
2014-09-25 2014-09-23 3.852 6,975,679 -397,589 0.50% 26,868,282
2014-09-24 2014-09-22 3.913 7,373,268 +160,811 0.53% 28,848,095
2014-09-22 2014-09-18 3.852 7,212,457 +73,007 0.51% 27,780,281
2014-09-19 2014-09-17 3.811 7,139,450 -11,839 0.51% 27,209,616
2014-09-18 2014-09-16 3.882 7,151,289 +49,329 0.51% 27,762,138
2014-09-17 2014-09-15 3.973 7,101,960 +29,597 0.51% 28,218,511
2014-09-16 2014-09-12 4.054 7,072,363 +163,772 0.50% 28,674,400
2014-09-15 2014-09-11 4.054 6,908,591 +98,657 0.49% 28,010,398
2014-09-12 2014-09-10 4.075 6,809,934 +157,852 0.49% 27,748,452
2014-09-10 2014-09-05 4.196 6,652,082 +39,463 0.47% 27,914,364
2014-09-08 2014-09-04 4.206 6,612,619 +356,154 0.47% 27,815,790
2014-09-05 2014-09-03 4.561 6,256,465 +81,885 0.45% 28,537,199
2014-09-04 2014-09-02 4.561 6,174,580 +15,786 0.44% 28,163,702
2014-09-03 2014-09-01 4.571 6,158,794 +9,865 0.44% 28,154,125
2014-09-02 2014-08-29 4.541 6,148,929 +12,826 0.44% 27,922,050
2014-09-01 2014-08-28 4.582 6,136,103 +28,611 0.44% 28,112,592
2014-08-29 2014-08-27 4.774 6,107,492 -63,141 0.44% 29,157,724
2014-08-27 2014-08-25 4.794 6,170,633 -7,893 0.44% 29,584,257
2014-08-26 2014-08-22 4.784 6,178,526 +111,483 0.44% 29,559,473
2014-08-25 2014-08-21 4.744 6,067,043 +35,517 0.43% 28,780,129
2014-08-22 2014-08-20 4.825 6,031,526 +19,731 0.43% 29,100,735
2014-08-20 2014-08-18 4.723 6,011,795 +17,759 0.43% 28,396,178
2014-08-19 2014-08-15 4.693 5,994,036 -85,832 0.43% 28,130,027
2014-08-18 2014-08-14 4.693 6,079,868 -24,665 0.43% 28,532,837
2014-08-15 2014-08-13 4.744 6,104,533 +59,195 0.44% 28,957,970
2014-08-14 2014-08-12 4.703 6,045,338 +44,396 0.43% 28,432,063
2014-08-13 2014-08-11 4.632 6,000,942 -1,973 0.43% 27,797,481
2014-08-12 2014-08-08 4.632 6,002,915 +22,691 0.43% 27,806,620
2014-08-11 2014-08-07 4.663 5,980,224 +4,933 0.43% 27,883,359
2014-08-08 2014-08-06 4.754 5,975,291 +7,892 0.43% 28,405,452
2014-08-07 2014-08-05 4.693 5,967,399 +5,920 0.43% 28,005,019
2014-08-05 2014-08-01 4.723 5,961,479 +28,610 0.42% 28,158,515
2014-08-04 2014-07-31 4.723 5,932,869 +49,329 0.42% 28,023,378
2014-08-01 2014-07-30 4.764 5,883,540 -44,396 0.42% 28,028,921
2014-07-31 2014-07-29 4.886 5,927,936 +7,893 0.42% 28,961,453
2014-07-30 2014-07-28 4.875 5,920,043 +53,275 0.42% 28,862,885
2014-07-28 2014-07-24 4.957 5,866,768 -5,919 0.42% 29,078,874
2014-07-25 2014-07-23 4.936 5,872,687 +9,865 0.42% 28,989,160
2014-07-23 2014-07-21 4.926 5,862,822 +1,973 0.42% 28,881,037
2014-07-22 2014-07-18 4.855 5,860,849 +16,772 0.42% 28,455,476
2014-07-21 2014-07-17 4.886 5,844,077 +40,450 0.42% 28,551,753
2014-07-18 2014-07-16 5.017 5,803,627 -153,906 0.41% 29,118,869
2014-07-17 2014-07-15 5.088 5,957,533 +31,570 0.42% 30,313,772
2014-07-16 2014-07-14 5.027 5,925,963 -144,040 0.42% 29,792,738
2014-07-15 2014-07-11 5.078 6,070,003 -9,865 0.43% 30,824,528
2014-07-14 2014-07-10 5.129 6,079,868 +7,892 0.43% 31,182,755
2014-07-11 2014-07-09 5.169 6,071,976 -986 0.43% 31,388,462
2014-07-10 2014-07-08 4.957 6,072,962 -286,107 0.43% 30,100,883
2014-07-09 2014-07-07 5.017 6,359,069 -16,772 0.45% 31,905,720
2014-07-08 2014-07-04 5.068 6,375,841 -57,221 0.46% 32,313,001
2014-07-07 2014-07-03 5.119 6,433,062 +15,785 0.46% 32,929,029
2014-07-04 2014-07-02 5.068 6,417,277 +9,866 0.46% 32,523,000
2014-07-03 2014-06-30 5.068 6,407,411 +24,664 0.46% 32,472,999
2014-07-02 2014-06-27 4.957 6,382,747 +9,866 0.46% 31,636,345
2014-06-30 2014-06-26 4.916 6,372,881 +58,208 0.46% 31,329,059
2014-06-27 2014-06-25 4.926 6,314,673 +12,825 0.45% 31,106,915
2014-06-26 2014-06-24 4.967 6,301,848 +1,973 0.45% 31,299,241
2014-06-25 2014-06-23 4.906 6,299,875 +55,249 0.45% 30,906,306
2014-06-24 2014-06-20 4.886 6,244,626 -25,651 0.45% 30,508,670
2014-06-23 2014-06-19 5.048 6,270,277 +25,651 0.45% 31,650,886
2014-06-20 2014-06-18 5.210 6,244,626 +15,785 0.45% 32,534,142
2014-06-19 2014-06-17 5.332 6,228,841 +23,678 0.45% 33,209,535
2014-06-17 2014-06-13 5.453 6,205,163 +5,919 0.44% 33,838,046
2014-06-13 2014-06-11 5.473 6,199,244 +153,906 0.44% 33,931,441
2014-06-11 2014-06-09 5.433 6,045,338 -11,839 0.43% 32,843,935
2014-06-10 2014-06-06 5.463 6,057,177 +9,866 0.43% 33,092,444
2014-06-09 2014-06-05 5.453 6,047,311 -8,879 0.43% 32,977,246
2014-06-06 2014-06-04 5.423 6,056,190 -9,866 0.43% 32,841,507
2014-06-05 2014-06-03 5.473 6,066,056 +4,933 0.43% 33,202,439
2014-06-04 2014-05-30 5.382 6,061,123 +19,731 0.43% 32,622,514
2014-05-30 2014-05-28 5.494 6,041,392 -9,866 0.43% 33,189,913
2014-05-29 2014-05-27 5.453 6,051,258 +9,866 0.43% 32,998,770
2014-05-28 2014-05-26 5.463 6,041,392 -49,329 0.43% 33,006,205
2014-05-27 2014-05-23 5.301 6,090,721 +21,705 0.44% 32,287,930
2014-05-26 2014-05-22 5.190 6,069,016 -987 0.44% 31,496,192
2014-05-23 2014-05-21 5.210 6,070,003 +4,933 0.44% 31,624,366
2014-05-21 2014-05-19 5.190 6,065,070 -7,892 0.43% 31,475,714
2014-05-20 2014-05-16 5.261 6,072,962 +9,865 0.44% 31,947,563
2014-05-19 2014-05-15 5.250 6,063,097 +1,974 0.43% 31,834,211
2014-05-16 2014-05-14 5.190 6,061,123 +5,919 0.43% 31,455,230
2014-05-15 2014-05-13 5.190 6,055,204 -986 0.43% 31,424,512
2014-05-14 2014-05-12 5.200 6,056,190 +9,865 0.43% 31,491,015
2014-05-07 2014-05-02 5.261 6,046,325 +39,463 0.43% 31,807,435
2014-05-05 2014-04-30 5.321 6,006,862 +51,302 0.43% 31,965,151
2014-05-02 2014-04-29 5.372 5,955,560 -40,449 0.43% 31,993,981
2014-04-30 2014-04-28 5.372 5,996,009 +39,463 0.43% 32,211,278
2014-04-29 2014-04-25 5.585 5,956,546 +31,570 0.43% 33,267,174
2014-04-28 2014-04-24 5.788 5,924,976 +64,127 0.42% 34,291,976
2014-04-25 2014-04-23 5.818 5,860,849 -13,812 0.42% 34,099,046
2014-04-24 2014-04-22 5.615 5,874,661 -53,275 0.42% 32,988,486
2014-04-15 2014-04-11 5.301 5,927,936 +25,651 0.42% 31,424,980
2014-04-14 2014-04-10 5.403 5,902,285 +21,705 0.42% 31,887,259
2014-04-11 2014-04-09 5.271 5,880,580 +10,852 0.42% 30,995,119
2014-04-09 2014-04-07 5.352 5,869,728 +46,369 0.42% 31,413,889
2014-04-08 2014-04-04 5.463 5,823,359 +106,550 0.42% 31,815,015
2014-04-07 2014-04-03 5.473 5,716,809 +40,450 0.41% 31,290,842
2014-04-04 2014-04-02 5.423 5,676,359 -14,799 0.41% 30,781,760
2014-04-03 2014-04-01 5.301 5,691,158 +48,343 0.41% 30,169,780
2014-04-02 2014-03-31 5.423 5,642,815 -66,101 0.40% 30,599,857
2014-03-31 2014-03-27 5.321 5,708,916 +8,879 0.41% 30,379,650
2014-03-28 2014-03-26 5.443 5,700,037 +47,356 0.41% 31,025,713
2014-03-27 2014-03-25 5.403 5,652,681 -34,530 0.41% 30,538,767
2014-03-26 2014-03-24 5.494 5,687,211 +7,892 0.41% 31,244,130
2014-03-25 2014-03-21 5.636 5,679,319 +79,913 0.41% 32,006,697
2014-03-24 2014-03-20 5.808 5,599,406 -96,685 0.40% 32,521,187
2014-03-21 2014-03-19 6.031 5,696,091 +9,866 0.41% 34,352,923
2014-03-20 2014-03-18 5.970 5,686,225 +3,947 0.41% 33,947,605
2014-03-18 2014-03-14 6.011 5,682,278 +88,791 0.41% 34,154,425
2014-03-17 2014-03-13 6.041 5,593,487 -26,637 0.40% 33,790,818
2014-03-14 2014-03-12 6.142 5,620,124 +47,355 0.40% 34,521,394
2014-03-13 2014-03-11 6.102 5,572,769 +28,611 0.40% 34,004,574
2014-03-12 2014-03-10 6.072 5,544,158 +201,261 0.40% 33,661,404
2014-03-11 2014-03-07 6.082 5,342,897 -119,375 0.38% 32,493,602
2014-03-10 2014-03-06 6.224 5,462,272 -19,732 0.39% 33,994,723
2014-03-07 2014-03-05 6.284 5,482,004 -100,630 0.39% 34,450,922
2014-03-06 2014-03-04 5.980 5,582,634 -36,504 0.40% 33,385,738
2014-03-05 2014-03-03 5.696 5,619,138 -41,436 0.40% 32,009,274
2014-03-04 2014-02-28 5.615 5,660,574 -106,550 0.41% 31,786,305
2014-03-03 2014-02-27 5.656 5,767,124 +241,711 0.41% 32,618,448
2014-02-28 2014-02-26 5.757 5,525,413 -189,422 0.40% 31,811,408
2014-02-27 2014-02-25 5.443 5,714,835 +28,610 0.41% 31,106,259
2014-02-26 2014-02-24 5.463 5,686,225 -467,636 0.41% 31,065,805
2014-02-25 2014-02-21 5.271 6,153,861 -187,450 0.44% 32,435,518
2014-02-21 2014-02-19 5.159 6,341,311 -48,342 0.46% 32,716,485
2014-02-20 2014-02-18 5.159 6,389,653 +20,718 0.46% 32,965,895
2014-02-19 2014-02-17 5.109 6,368,935 +36,503 0.46% 32,536,225
2014-02-18 2014-02-14 5.159 6,332,432 -1,973 0.46% 32,670,676
2014-02-17 2014-02-13 5.159 6,334,405 +13,812 0.46% 32,680,856
2014-02-14 2014-02-12 5.190 6,320,593 -111,483 0.45% 32,801,794
2014-02-13 2014-02-11 5.200 6,432,076 -184,489 0.46% 33,445,550
2014-02-12 2014-02-10 4.987 6,616,565 +5,919 0.48% 32,996,471
2014-02-11 2014-02-07 4.987 6,610,646 +24,665 0.48% 32,966,953
2014-02-10 2014-02-06 5.058 6,585,981 +8,879 0.47% 33,311,242
2014-02-07 2014-02-05 5.068 6,577,102 +4,933 0.47% 33,332,999
2014-02-06 2014-02-04 5.007 6,572,169 -4,933 0.47% 32,908,302
2014-02-05 2014-01-30 5.068 6,577,102 +27,624 0.47% 33,332,999
2014-02-04 2014-01-28 4.896 6,549,478 +69,060 0.47% 32,064,438
2014-01-29 2014-01-27 4.896 6,480,418 +17,759 0.47% 31,726,339
2014-01-28 2014-01-24 5.058 6,462,659 +22,691 0.46% 32,687,492
2014-01-27 2014-01-23 5.088 6,439,968 +19,731 0.46% 32,768,551
2014-01-24 2014-01-22 5.230 6,420,237 +211,127 0.46% 33,579,217
2014-01-23 2014-01-21 5.281 6,209,110 +53,275 0.45% 32,789,658
2014-01-22 2014-01-20 5.352 6,155,835 -8,879 0.44% 32,945,090
2014-01-20 2014-01-16 5.453 6,164,714 +110,497 0.44% 33,617,469
2014-01-17 2014-01-15 5.524 6,054,217 -81,886 0.44% 33,444,468
2014-01-16 2014-01-14 5.342 6,136,103 -6,906 0.44% 32,777,292
2014-01-15 2014-01-13 5.403 6,143,009 +5,919 0.44% 33,187,777
2014-01-14 2014-01-10 5.392 6,137,090 +290,053 0.44% 33,093,594
2014-01-13 2014-01-09 5.250 5,847,037 +204,222 0.42% 30,699,790
2014-01-10 2014-01-08 5.119 5,642,815 +78,926 0.41% 28,883,978
2014-01-09 2014-01-07 5.068 5,563,889 +127,268 0.40% 28,197,998
2014-01-08 2014-01-06 4.997 5,436,621 +183,503 0.39% 27,167,257
2014-01-07 2014-01-03 4.977 5,253,118 +6,906 0.38% 26,143,785
2014-01-06 2014-01-02 5.038 5,246,212 -212,114 0.38% 26,428,471
2014-01-03 2013-12-31 5.139 5,458,326 +176,597 0.39% 28,050,282
2014-01-02 2013-12-27 5.240 5,281,729 +25,651 0.38% 27,678,112
2013-12-30 2013-12-24 5.180 5,256,078 +1,973 0.38% 27,224,036
2013-12-27 2013-12-20 5.220 5,254,105 +1,973 0.38% 27,426,841
2013-12-23 2013-12-19 5.169 5,252,132 +98,658 0.38% 27,150,362
2013-12-20 2013-12-18 5.149 5,153,474 +73,006 0.37% 26,535,887
2013-12-19 2013-12-17 5.169 5,080,468 +127,269 0.37% 26,262,962
2013-12-18 2013-12-16 5.119 4,953,199 +44,395 0.36% 25,354,028
2013-12-17 2013-12-13 5.271 4,908,804 +80,900 0.35% 25,873,122
2013-12-16 2013-12-12 5.332 4,827,904 +28,610 0.35% 25,740,334
2013-12-13 2013-12-11 5.332 4,799,294 +7,893 0.35% 25,587,798
2013-12-12 2013-12-10 5.453 4,791,401 -36,503 0.34% 26,128,508
2013-12-11 2013-12-09 5.473 4,827,904 +31,570 0.35% 26,425,438
2013-12-10 2013-12-06 5.585 4,796,334 -32,557 0.35% 26,787,416
2013-12-09 2013-12-05 5.575 4,828,891 +8,879 0.35% 26,920,300
2013-12-06 2013-12-04 5.717 4,820,012 +11,839 0.35% 27,554,785
2013-12-04 2013-12-02 5.676 4,808,173 -15,785 0.35% 27,292,161
2013-12-03 2013-11-29 5.453 4,823,958 +24,664 0.35% 26,306,048
2013-12-02 2013-11-28 5.494 4,799,294 -4,933 0.35% 26,366,134
2013-11-29 2013-11-27 5.332 4,804,227 +101,618 0.35% 25,614,098
2013-11-28 2013-11-26 5.332 4,702,609 +13,812 0.34% 25,072,314
2013-11-26 2013-11-22 5.321 4,688,797 +39,463 0.34% 24,951,149
2013-11-25 2013-11-21 5.271 4,649,334 +9,865 0.33% 24,505,519
2013-11-20 2013-11-18 5.524 4,639,469 +3,947 0.33% 25,629,173
2013-11-19 2013-11-15 5.271 4,635,522 -84,846 0.33% 24,432,719
2013-11-18 2013-11-14 5.291 4,720,368 -19,731 0.34% 24,975,614
2013-11-14 2013-11-12 5.271 4,740,099 +986 0.34% 24,983,919
2013-11-12 2013-11-08 5.321 4,739,113 -9,865 0.34% 25,218,902
2013-11-08 2013-11-06 5.372 4,748,978 -9,866 0.34% 25,512,078
2013-11-07 2013-11-05 5.271 4,758,844 -26,638 0.34% 25,082,719
2013-11-06 2013-11-04 5.291 4,785,482 -9,865 0.34% 25,320,134
2013-11-05 2013-11-01 5.372 4,795,347 +70,046 0.35% 25,761,178
2013-11-04 2013-10-31 5.332 4,725,301 +5,920 0.34% 25,193,298
2013-11-01 2013-10-30 5.301 4,719,381 +2,960 0.34% 25,018,227
2013-10-31 2013-10-29 5.332 4,716,421 +11,839 0.34% 25,145,954
2013-10-30 2013-10-28 5.433 4,704,582 -242,698 0.34% 25,559,693
2013-10-29 2013-10-25 5.392 4,947,280 -10,852 0.36% 26,677,672
2013-10-25 2013-10-23 5.484 4,958,132 +7,892 0.36% 27,188,494
2013-10-24 2013-10-22 5.473 4,950,240 -3,946 0.36% 27,095,042
2013-10-23 2013-10-21 5.413 4,954,186 -116,416 0.36% 26,815,344
2013-10-22 2013-10-18 5.382 5,070,602 +18,745 0.36% 27,291,277
2013-10-21 2013-10-17 5.443 5,051,857 +24,664 0.36% 27,497,622
2013-10-18 2013-10-16 5.200 5,027,193 -30,583 0.36% 26,140,430
2013-10-17 2013-10-15 5.058 5,057,776 -22,692 0.36% 25,581,732
2013-10-16 2013-10-11 4.916 5,080,468 -4,932 0.37% 24,975,562
2013-10-15 2013-10-10 4.855 5,085,400 +12,825 0.37% 24,690,532
2013-10-11 2013-10-09 4.845 5,072,575 +987 0.36% 24,576,848
2013-10-10 2013-10-08 4.906 5,071,588 -2,960 0.36% 24,880,502
2013-10-09 2013-10-07 4.936 5,074,548 -87,805 0.37% 25,049,331
2013-10-08 2013-10-04 4.987 5,162,353 +4,933 0.37% 25,744,390
2013-10-07 2013-10-03 5.027 5,157,420 -14,799 0.37% 25,928,894
2013-10-04 2013-10-02 4.744 5,172,219 +13,812 0.37% 24,535,367
2013-10-03 2013-09-30 4.855 5,158,407 -1,973 0.37% 25,044,994
2013-10-02 2013-09-27 4.967 5,160,380 +7,892 0.37% 25,629,939
2013-09-27 2013-09-25 5.007 5,152,488 +1,974 0.37% 25,799,646
2013-09-26 2013-09-24 4.967 5,150,514 +9,865 0.37% 25,580,938
2013-09-24 2013-09-19 4.896 5,140,649 -68,073 0.37% 25,167,199
2013-09-23 2013-09-18 4.845 5,208,722 -1,974 0.37% 25,236,486
2013-09-19 2013-09-17 4.896 5,210,696 +3,947 0.37% 25,510,130
2013-09-17 2013-09-13 4.845 5,206,749 +2,959 0.37% 25,226,927
2013-09-16 2013-09-12 4.886 5,203,790 -1,973 0.37% 25,423,574
2013-09-13 2013-09-11 4.845 5,205,763 -90,765 0.37% 25,222,150
2013-09-11 2013-09-09 4.987 5,296,528 -57,221 0.38% 26,413,514
2013-09-10 2013-09-06 5.119 5,353,749 +9,866 0.39% 27,404,330
2013-09-09 2013-09-05 5.119 5,343,883 -9,866 0.38% 27,353,829
2013-09-06 2013-09-04 5.159 5,353,749 +15,785 0.39% 27,621,394
2013-09-05 2013-09-03 5.139 5,337,964 +78,926 0.38% 27,431,743
2013-09-04 2013-09-02 5.159 5,259,038 +62,155 0.38% 27,132,755
2013-09-02 2013-08-29 5.230 5,196,883 -7,893 0.37% 27,180,813
2013-08-30 2013-08-28 5.038 5,204,776 -13,812 0.37% 26,219,732
2013-08-29 2013-08-27 4.987 5,218,588 +68,074 0.38% 26,024,831
2013-08-28 2013-08-26 5.109 5,150,514 +4,932 0.37% 26,311,822
2013-08-27 2013-08-23 4.997 5,145,582 -78,926 0.37% 25,712,910
2013-08-26 2013-08-22 5.038 5,224,508 +9,866 0.38% 26,319,134
2013-08-23 2013-08-21 5.048 5,214,642 +143,054 0.38% 26,322,289
2013-08-22 2013-08-20 5.017 5,071,588 +55,248 0.36% 25,445,968
2013-08-20 2013-08-16 5.017 5,016,340 +27,624 0.36% 25,168,769
2013-08-19 2013-08-15 5.068 4,988,716 +139,107 0.36% 25,282,999
2013-08-16 2013-08-13 5.169 4,849,609 -98,658 0.35% 25,069,560
2013-08-15 2013-08-12 5.271 4,948,267 -26,637 0.36% 26,081,122
2013-08-13 2013-08-09 5.220 4,974,904 +53,275 0.36% 25,969,390
2013-08-12 2013-08-08 5.281 4,921,629 -8,879 0.35% 25,990,606
2013-08-09 2013-08-07 5.169 4,930,508 +45,382 0.35% 25,487,759
2013-08-08 2013-08-06 5.169 4,885,126 -18,745 0.35% 25,253,161
2013-08-07 2013-08-05 5.321 4,903,871 -253,549 0.35% 26,095,652
2013-08-06 2013-08-02 6.254 5,157,420 -11,839 0.37% 32,254,289
2013-08-05 2013-08-01 6.335 5,169,259 -236,778 0.37% 32,747,498
2013-08-01 2013-07-30 6.325 5,406,037 -19,732 0.39% 34,192,701
2013-07-31 2013-07-29 6.315 5,425,769 -31,570 0.39% 34,262,508
2013-07-30 2013-07-26 6.376 5,457,339 -2,960 0.39% 34,793,762
2013-07-29 2013-07-25 6.274 5,460,299 +1,973 0.39% 34,259,174
2013-07-26 2013-07-24 6.325 5,458,326 -45,382 0.39% 34,523,425
2013-07-25 2013-07-23 6.335 5,503,708 -49,329 0.40% 34,866,248
2013-07-24 2013-07-22 6.335 5,553,037 +8,879 0.40% 35,178,749
2013-07-23 2013-07-19 6.142 5,544,158 +47,356 0.40% 34,054,776
2013-07-22 2013-07-18 6.619 5,496,802 +171,664 0.40% 36,382,546
2013-07-19 2013-07-17 6.264 5,325,138 -57,222 0.38% 33,357,166
2013-07-18 2013-07-16 6.254 5,382,360 -13,812 0.39% 33,661,054
2013-07-17 2013-07-15 6.153 5,396,172 +6,906 0.39% 33,200,474
2013-07-16 2013-07-12 6.072 5,389,266 +58,208 0.39% 32,720,976
2013-07-15 2013-07-11 6.153 5,331,058 +87,805 0.38% 32,799,854
2013-07-12 2013-07-10 6.142 5,243,253 -49,328 0.38% 32,206,479
2013-07-11 2013-07-09 6.183 5,292,581 +17,758 0.38% 32,724,058
2013-07-10 2013-07-08 6.173 5,274,823 +76,953 0.38% 32,560,794
2013-07-09 2013-07-05 6.173 5,197,870 +34,530 0.37% 32,085,774
2013-07-08 2013-07-04 6.365 5,163,340 +58,208 0.37% 32,867,008
2013-07-05 2013-07-03 6.416 5,105,132 -11,839 0.37% 32,755,218
2013-07-04 2013-07-02 6.670 5,116,971 +29,597 0.37% 34,127,829
2013-07-03 2013-06-28 6.639 5,087,374 -41,436 0.37% 33,775,732
2013-07-02 2013-06-27 6.660 5,128,810 -108,523 0.37% 34,159,994
2013-06-28 2013-06-26 6.353 5,237,333 -34,831 0.38% 33,270,346
2013-06-21 2013-06-19 6.229 5,272,164 -72,107 0.38% 32,842,339
2013-06-20 2013-06-18 6.250 5,344,271 -21,437 0.39% 33,401,213
2013-06-19 2013-06-17 5.973 5,365,708 +12,667 0.39% 32,048,411
2013-06-18 2013-06-14 5.788 5,353,041 -9,744 0.39% 30,983,905
2013-06-17 2013-06-13 5.819 5,362,785 -22,412 0.39% 31,205,412
2013-06-13 2013-06-10 5.993 5,385,197 -8,769 0.39% 32,275,347
2013-06-11 2013-06-07 5.942 5,393,966 +1,949 0.39% 32,051,123
2013-06-10 2013-06-06 5.952 5,392,017 +15,590 0.39% 32,094,877
2013-06-07 2013-06-05 6.034 5,376,427 +24,361 0.39% 32,443,489
2013-06-06 2013-06-04 6.116 5,352,066 +8,769 0.39% 32,735,893
2013-06-05 2013-06-03 6.250 5,343,297 +144,214 0.39% 33,395,126
2013-06-04 2013-05-31 6.383 5,199,083 -69,184 0.38% 33,187,429
2013-06-03 2013-05-30 6.311 5,268,267 -52,618 0.38% 33,250,591
2013-05-31 2013-05-29 6.311 5,320,885 -17,540 0.39% 33,582,689
2013-05-30 2013-05-28 6.311 5,338,425 -71,132 0.39% 33,693,392
2013-05-29 2013-05-27 6.250 5,409,557 -97,441 0.39% 33,809,245
2013-05-28 2013-05-24 6.158 5,506,998 -142,265 0.40% 33,909,598
2013-05-27 2013-05-23 5.901 5,649,263 -138,367 0.41% 33,336,202
2013-05-24 2013-05-22 6.075 5,787,630 -57,490 0.42% 35,162,435
2013-05-23 2013-05-21 6.086 5,845,120 +9,744 0.43% 35,571,698
2013-05-22 2013-05-20 6.270 5,835,376 -484,284 0.43% 36,590,347
2013-05-21 2013-05-16 5.470 6,319,660 -34,104 0.46% 34,568,250
2013-05-20 2013-05-15 5.501 6,353,764 -125,699 0.46% 34,950,416
2013-05-16 2013-05-14 5.388 6,479,463 +56,516 0.47% 34,910,397
2013-05-15 2013-05-13 5.439 6,422,947 +45,797 0.47% 34,935,478
2013-05-14 2013-05-10 5.388 6,377,150 +217,294 0.46% 34,359,150
2013-05-13 2013-05-09 5.429 6,159,856 -11,693 0.45% 33,441,266
2013-05-10 2013-05-08 5.285 6,171,549 -8,769 0.45% 32,618,042
2013-05-09 2013-05-07 5.090 6,180,318 +34,104 0.45% 31,459,294
2013-05-08 2013-05-06 5.059 6,146,214 +63,337 0.45% 31,096,469
2013-05-07 2013-05-03 5.039 6,082,877 +91,595 0.44% 30,651,166
2013-05-03 2013-04-30 5.070 5,991,282 -110,109 0.44% 30,374,084
2013-05-02 2013-04-29 4.823 6,101,391 +975 0.44% 29,429,521
2013-04-30 2013-04-26 4.977 6,100,416 +380,021 0.44% 30,363,908
2013-04-29 2013-04-25 4.967 5,720,395 +102,314 0.42% 28,413,704
2013-04-26 2013-04-24 4.988 5,618,081 -261,143 0.41% 28,020,814
2013-04-25 2013-04-23 4.741 5,879,224 -277,708 0.43% 27,875,230
2013-04-24 2013-04-22 4.916 6,156,932 -162,728 0.45% 30,266,092
2013-04-23 2013-04-19 5.111 6,319,660 -311,812 0.46% 32,298,290
2013-04-22 2013-04-18 5.101 6,631,472 -75,030 0.48% 33,823,832
2013-04-19 2013-04-17 5.172 6,706,502 -2,923 0.49% 34,688,304
2013-04-18 2013-04-16 5.224 6,709,425 -78,928 0.49% 35,047,703
2013-04-17 2013-04-15 5.295 6,788,353 +189,037 0.50% 35,947,658
2013-04-16 2013-04-12 5.408 6,599,316 -25,335 0.48% 35,691,600
2013-04-15 2013-04-11 5.101 6,624,651 +5,846 0.48% 33,789,041
2013-04-12 2013-04-10 5.131 6,618,805 -148,111 0.48% 33,963,002
2013-04-11 2013-04-09 5.265 6,766,916 -61,388 0.49% 35,625,800
2013-04-10 2013-04-08 5.152 6,828,304 +88,672 0.50% 35,178,154
2013-04-09 2013-04-05 5.049 6,739,632 -7,795 0.49% 34,029,672
2013-04-08 2013-04-03 5.337 6,747,427 +96,467 0.49% 36,007,918
2013-04-05 2013-04-02 5.234 6,650,960 +116,929 0.49% 34,810,558
2013-04-03 2013-03-28 5.254 6,534,031 -167,599 0.48% 34,332,674
2013-04-02 2013-03-27 5.337 6,701,630 +521,312 0.49% 35,763,521
2013-03-28 2013-03-26 5.634 6,180,318 +67,234 0.45% 34,820,872
2013-03-27 2013-03-25 6.137 6,113,084 -150,060 0.45% 37,516,129
2013-03-26 2013-03-22 6.127 6,263,144 -274,784 0.46% 38,372,775
2013-03-25 2013-03-21 5.768 6,537,928 +98,416 0.48% 37,707,950
2013-03-22 2013-03-20 5.747 6,439,512 +78,927 0.47% 37,008,157
2013-03-21 2013-03-19 5.809 6,360,585 +20,463 0.46% 36,946,216
2013-03-20 2013-03-18 5.573 6,340,122 -246,527 0.46% 35,330,837
2013-03-19 2013-03-15 5.706 6,586,649 +226,064 0.48% 37,583,376
2013-03-18 2013-03-14 5.603 6,360,585 +489,156 0.46% 35,640,696
2013-03-15 2013-03-13 5.265 5,871,429 +262,117 0.43% 30,911,327
2013-03-14 2013-03-12 5.367 5,609,312 +80,877 0.41% 30,107,019
2013-03-13 2013-03-11 5.490 5,528,435 -69,184 0.40% 30,353,758
2013-03-12 2013-03-08 5.070 5,597,619 -14,616 0.41% 28,378,325
2013-03-11 2013-03-07 5.029 5,612,235 -42,874 0.41% 28,222,040
2013-03-08 2013-03-06 5.244 5,655,109 +10,718 0.41% 29,656,395
2013-03-06 2013-03-04 4.916 5,644,391 +94,519 0.41% 27,746,556
2013-03-05 2013-03-01 4.957 5,549,872 +38,976 0.41% 27,509,746
2013-03-04 2013-02-28 4.988 5,510,896 -57,490 0.40% 27,486,216
2013-03-01 2013-02-27 4.772 5,568,386 -103,288 0.41% 26,572,888
2013-02-28 2013-02-26 4.772 5,671,674 +31,181 0.41% 27,065,789
2013-02-27 2013-02-25 4.957 5,640,493 -34,104 0.41% 27,958,938
2013-02-26 2013-02-22 5.080 5,674,597 -14,617 0.41% 28,826,818
2013-02-25 2013-02-21 5.111 5,689,214 -140,315 0.42% 29,076,230
2013-02-22 2013-02-20 5.213 5,829,529 +62,362 0.43% 30,391,606
2013-02-21 2013-02-19 5.121 5,767,167 +94,518 0.42% 29,533,815
2013-02-20 2013-02-18 5.306 5,672,649 -150,059 0.41% 30,097,674
2013-02-19 2013-02-15 5.480 5,822,708 -61,389 0.43% 31,909,702
2013-02-18 2013-02-14 5.532 5,884,097 -24,360 0.43% 32,548,057
2013-02-15 2013-02-08 5.408 5,908,457 -974 0.43% 31,955,173
2013-02-08 2013-02-06 5.429 5,909,431 -55,542 0.43% 32,081,733
2013-02-07 2013-02-05 5.490 5,964,973 +9,744 0.44% 32,750,561
2013-02-06 2013-02-04 5.562 5,955,229 +4,872 0.43% 33,124,874
2013-02-05 2013-02-01 5.275 5,950,357 +14,617 0.43% 31,387,926
2013-02-04 2013-01-31 5.203 5,935,740 -5,847 0.43% 30,884,410
2013-02-01 2013-01-30 5.275 5,941,587 +7,795 0.43% 31,341,664
2013-01-31 2013-01-29 5.295 5,933,792 +364,431 0.43% 31,422,338
2013-01-30 2013-01-28 5.090 5,569,361 -7,795 0.41% 28,349,377
2013-01-29 2013-01-25 5.254 5,577,156 +17,539 0.41% 29,304,832
2013-01-28 2013-01-24 5.429 5,559,617 -184,164 0.41% 30,182,626
2013-01-25 2013-01-23 5.213 5,743,781 +69,184 0.42% 29,944,569
2013-01-24 2013-01-22 5.203 5,674,597 +5,846 0.41% 29,525,649
2013-01-23 2013-01-21 4.762 5,668,751 +203,653 0.41% 26,993,664
2013-01-22 2013-01-18 4.916 5,465,098 +223,140 0.40% 26,865,192
2013-01-21 2013-01-17 4.505 5,241,958 -4,872 0.38% 23,616,446
2013-01-18 2013-01-16 4.577 5,246,830 -15,590 0.38% 24,015,317
2013-01-17 2013-01-15 4.567 5,262,420 +101,339 0.38% 24,032,668
2013-01-16 2013-01-14 4.351 5,161,081 -337,148 0.38% 22,457,583
2013-01-15 2013-01-11 4.403 5,498,229 +57,491 0.40% 24,206,756
2013-01-14 2013-01-10 4.680 5,440,738 +15,591 0.40% 25,461,215
2013-01-11 2013-01-09 4.700 5,425,147 -83,800 0.40% 25,499,606
2013-01-10 2013-01-08 4.454 5,508,947 +334,224 0.40% 24,536,624
2013-01-09 2013-01-07 4.516 5,174,723 +97,441 0.38% 23,366,640
2013-01-08 2013-01-04 4.433 5,077,282 +82,825 0.37% 22,509,793
2013-01-07 2013-01-03 4.372 4,994,457 -2,923 0.36% 21,835,058
2013-01-04 2013-01-02 4.331 4,997,380 -66,260 0.36% 21,642,693
2013-01-03 2012-12-31 4.177 5,063,640 +172,471 0.37% 21,150,162
2013-01-02 2012-12-27 4.464 4,891,169 +17,540 0.36% 21,835,262
2012-12-28 2012-12-24 4.341 4,873,629 +266,015 0.35% 21,156,767
2012-12-27 2012-12-20 4.351 4,607,614 +28,258 0.34% 20,049,263
2012-12-21 2012-12-19 4.382 4,579,356 +174,420 0.33% 20,067,291
2012-12-20 2012-12-18 4.392 4,404,936 -5,847 0.32% 19,348,168
2012-12-19 2012-12-17 4.392 4,410,783 +11,693 0.32% 19,373,850
2012-12-18 2012-12-14 4.536 4,399,090 -41,899 0.32% 19,954,534
2012-12-17 2012-12-13 4.505 4,440,989 -16,565 0.32% 20,007,862
2012-12-14 2012-12-12 4.618 4,457,554 +5,846 0.32% 20,585,698
2012-12-13 2012-12-11 4.567 4,451,708 -12,667 0.32% 20,330,270
2012-12-12 2012-12-10 4.721 4,464,375 -32,156 0.32% 21,075,359
2012-12-11 2012-12-07 4.711 4,496,531 -163,701 0.33% 21,181,014
2012-12-10 2012-12-06 4.700 4,660,232 -103,288 0.34% 21,904,306
2012-12-07 2012-12-05 4.721 4,763,520 +7,795 0.35% 22,487,558
2012-12-06 2012-12-04 4.700 4,755,725 +3,898 0.35% 22,353,148
2012-12-05 2012-12-03 4.752 4,751,827 -2,924 0.35% 22,578,656
2012-12-04 2012-11-30 4.700 4,754,751 -38,002 0.35% 22,348,570
2012-12-03 2012-11-29 4.700 4,792,753 +107,186 0.35% 22,527,189
2012-11-30 2012-11-28 4.659 4,685,567 +47,746 0.34% 21,831,043
2012-11-29 2012-11-27 4.669 4,637,821 +159,804 0.34% 21,656,180
2012-11-28 2012-11-26 4.690 4,478,017 -114,981 0.32% 21,001,892
2012-11-27 2012-11-23 4.608 4,592,998 +185,139 0.33% 21,164,064
2012-11-26 2012-11-22 4.413 4,407,859 +1,949 0.32% 19,451,479
2012-11-22 2012-11-20 4.362 4,405,910 -97,442 0.32% 19,216,798
2012-11-21 2012-11-19 4.341 4,503,352 +112,058 0.33% 19,549,369
2012-11-20 2012-11-16 4.433 4,391,294 -27,284 0.32% 19,468,511
2012-11-19 2012-11-15 4.310 4,418,578 -58,465 0.32% 19,045,321
2012-11-16 2012-11-14 4.249 4,477,043 -97,441 0.32% 19,021,645
2012-11-15 2012-11-13 4.279 4,574,484 +120,827 0.33% 19,576,482
2012-11-14 2012-11-12 4.310 4,453,657 -124,725 0.32% 19,196,521
2012-11-13 2012-11-09 4.218 4,578,382 +127,649 0.33% 19,311,247
2012-11-12 2012-11-08 4.259 4,450,733 -63,337 0.32% 18,955,538
2012-11-09 2012-11-07 4.259 4,514,070 +58,464 0.33% 19,225,288
2012-11-08 2012-11-06 4.279 4,455,606 -221,192 0.32% 19,067,744
2012-11-07 2012-11-05 4.238 4,676,798 +116,930 0.34% 19,822,350
2012-11-06 2012-11-02 4.321 4,559,868 +4,872 0.33% 19,701,117
2012-11-05 2012-11-01 4.238 4,554,996 +75,030 0.33% 19,306,099
2012-11-02 2012-10-31 4.085 4,479,966 -76,979 0.32% 18,298,448
2012-11-01 2012-10-30 3.961 4,556,945 -64,311 0.33% 18,051,678
2012-10-31 2012-10-29 4.043 4,621,256 -19,488 0.33% 18,685,844
2012-10-30 2012-10-26 4.126 4,640,744 +35,079 0.33% 19,145,651
2012-10-29 2012-10-25 4.095 4,605,665 -33,130 0.33% 18,859,133
2012-10-26 2012-10-24 4.156 4,638,795 +14,616 0.33% 19,280,428
2012-10-25 2012-10-22 4.321 4,624,179 +21,437 0.33% 19,978,975
2012-10-24 2012-10-19 4.187 4,602,742 +77,953 0.33% 19,272,288
2012-10-22 2012-10-18 4.290 4,524,789 +4,872 0.33% 19,410,248
2012-10-19 2012-10-17 4.413 4,519,917 -21,437 0.33% 19,945,981
2012-10-18 2012-10-16 4.331 4,541,354 -146,162 0.33% 19,667,732
2012-10-17 2012-10-15 4.228 4,687,516 +117,904 0.34% 19,819,672
2012-10-16 2012-10-12 4.228 4,569,612 -6,821 0.33% 19,321,152
2012-10-15 2012-10-11 4.043 4,576,433 -95,492 0.33% 18,504,604
2012-10-12 2012-10-10 4.043 4,671,925 -190,011 0.34% 18,890,722
2012-10-11 2012-10-09 4.115 4,861,936 +9,744 0.35% 20,008,295
2012-10-10 2012-10-08 4.115 4,852,192 +3,898 0.35% 19,968,196
2012-10-09 2012-10-05 4.115 4,848,294 +153,957 0.35% 19,952,154
2012-10-08 2012-10-04 4.054 4,694,337 -52,618 0.34% 19,029,520
2012-10-05 2012-10-03 4.064 4,746,955 +145,187 0.34% 19,291,535
2012-10-04 2012-09-28 3.951 4,601,768 +5,847 0.33% 18,182,011
2012-10-03 2012-09-27 3.879 4,595,921 +37,028 0.33% 17,828,747
2012-09-28 2012-09-26 3.848 4,558,893 +48,720 0.33% 17,544,748
2012-09-27 2012-09-25 3.879 4,510,173 -19,488 0.33% 17,496,109
2012-09-26 2012-09-24 3.736 4,529,661 +13,642 0.33% 16,920,904
2012-09-25 2012-09-21 3.777 4,516,019 -81,851 0.33% 17,055,327
2012-09-24 2012-09-20 3.725 4,597,870 -129,597 0.33% 17,128,518
2012-09-20 2012-09-18 3.900 4,727,467 -9,744 0.34% 18,436,080
2012-09-19 2012-09-17 3.674 4,737,211 -2,923 0.34% 17,404,527
2012-09-18 2012-09-14 3.664 4,740,134 -9,745 0.34% 17,366,620
2012-09-17 2012-09-13 3.612 4,749,879 +17,540 0.34% 17,158,594
2012-09-14 2012-09-12 3.653 4,732,339 +63,337 0.34% 17,289,496
2012-09-13 2012-09-11 3.448 4,669,002 -7,796 0.34% 16,099,775
2012-09-12 2012-09-10 3.397 4,676,798 -91,594 0.34% 15,886,678
2012-09-11 2012-09-07 3.417 4,768,392 +19,488 0.34% 16,295,686
2012-09-10 2012-09-06 3.305 4,748,904 +147,136 0.34% 15,692,991
2012-09-07 2012-09-05 3.305 4,601,768 -27,283 0.33% 15,206,773
2012-09-06 2012-09-04 3.263 4,629,051 +28,258 0.33% 15,106,907
2012-09-05 2012-09-03 3.305 4,600,793 +7,795 0.33% 15,203,551
2012-09-04 2012-08-31 3.284 4,592,998 +6,821 0.33% 15,083,520
2012-08-31 2012-08-29 3.407 4,586,177 +15,591 0.33% 15,625,912
2012-08-30 2012-08-28 3.438 4,570,586 -14,617 0.33% 15,713,509
2012-08-29 2012-08-27 3.305 4,585,203 -974 0.33% 15,152,033
2012-08-27 2012-08-23 3.263 4,586,177 -7,795 0.33% 14,966,988
2012-08-24 2012-08-22 3.233 4,593,972 +3,897 0.33% 14,850,989
2012-08-23 2012-08-21 3.366 4,590,075 +2,924 0.33% 15,450,769
2012-08-22 2012-08-20 3.335 4,587,151 -118,879 0.33% 15,299,699
2012-08-21 2012-08-17 3.335 4,706,030 -21,437 0.34% 15,696,200
2012-08-20 2012-08-16 3.387 4,727,467 -28,258 0.34% 16,010,280
2012-08-17 2012-08-15 3.407 4,755,725 +87,697 0.34% 16,203,592
2012-08-16 2012-08-14 3.376 4,668,028 -35,079 0.34% 15,761,075
2012-08-15 2012-08-13 3.417 4,703,107 +19,489 0.34% 16,072,579
2012-08-10 2012-08-08 3.417 4,683,618 +153,957 0.34% 16,005,977
2012-08-08 2012-08-06 3.315 4,529,661 +48,721 0.33% 15,014,978
2012-08-01 2012-07-30 3.315 4,480,940 +43,848 0.32% 14,853,477
2012-07-23 2012-07-19 3.489 4,437,092 +1,949 0.32% 15,482,241
2012-07-20 2012-07-18 3.479 4,435,143 +7,795 0.32% 15,429,925
2012-07-19 2012-07-17 3.571 4,427,348 +41,510 0.32% 15,811,730
2012-07-18 2012-07-16 3.541 4,385,838 -30,206 0.32% 15,528,452
2012-07-16 2012-07-12 3.592 4,416,044 -120,828 0.32% 15,861,999
2012-07-13 2012-07-11 3.582 4,536,872 +17,540 0.33% 16,249,441
2012-07-12 2012-07-10 3.458 4,519,332 -4,872 0.33% 15,630,059
2012-07-11 2012-07-09 3.387 4,524,204 -58,465 0.33% 15,321,899
2012-07-10 2012-07-06 3.551 4,582,669 -68,209 0.33% 16,272,380
2012-07-09 2012-07-05 3.623 4,650,878 +14,616 0.34% 16,848,690
2012-07-06 2012-07-04 3.592 4,636,262 +55,542 0.33% 16,653,000
2012-07-05 2012-07-03 3.387 4,580,720 -119,853 0.33% 15,513,299
2012-07-04 2012-06-29 3.376 4,700,573 +128,622 0.34% 15,870,959
2012-06-29 2012-06-27 3.368 4,571,951 -17,539 0.33% 15,397,083
2012-06-28 2012-06-26 3.378 4,589,490 +110,567 0.33% 15,504,300
2012-06-22 2012-06-20 3.452 4,478,923 +7,625 0.33% 15,459,710
2012-06-18 2012-06-14 3.473 4,471,298 -38,126 0.33% 15,527,212
2012-06-15 2012-06-13 3.494 4,509,424 -9,532 0.33% 15,754,229
2012-06-13 2012-06-11 3.557 4,518,956 +2,860 0.33% 16,071,991
2012-06-07 2012-06-05 3.567 4,516,096 +29,548 0.33% 16,109,199
2012-06-05 2012-06-01 3.567 4,486,548 -7,626 0.33% 16,003,799
2012-05-30 2012-05-28 3.630 4,494,174 -2,859 0.33% 16,313,902
2012-05-29 2012-05-25 3.651 4,497,033 -33,361 0.33% 16,418,640
2012-05-25 2012-05-23 3.620 4,530,394 -40,986 0.33% 16,397,851
2012-05-24 2012-05-22 3.609 4,571,380 -21,923 0.34% 16,498,240
2012-05-21 2012-05-17 3.399 4,593,303 +48,612 0.34% 15,613,561
2012-05-18 2012-05-16 3.525 4,544,691 +4,766 0.34% 16,020,479
2012-05-17 2012-05-15 3.651 4,539,925 +5,719 0.34% 16,575,238
2012-05-15 2012-05-11 3.546 4,534,206 -46,706 0.33% 16,078,658
2012-05-14 2012-05-10 3.494 4,580,912 +61,956 0.34% 16,003,982
2012-05-11 2012-05-09 3.536 4,518,956 +953 0.33% 15,977,171
2012-05-10 2012-05-08 3.546 4,518,003 -15,250 0.33% 16,021,201
2012-05-09 2012-05-07 3.599 4,533,253 -4,766 0.33% 16,313,079
2012-05-08 2012-05-04 3.693 4,538,019 +8,578 0.33% 16,758,720
2012-05-07 2012-05-03 3.735 4,529,441 -8,578 0.33% 16,917,121
2012-05-04 2012-05-02 3.651 4,538,019 +24,782 0.33% 16,568,280
2012-05-02 2012-04-27 3.829 4,513,237 -15,250 0.33% 17,282,751
2012-04-30 2012-04-26 3.861 4,528,487 -92,457 0.33% 17,483,678
2012-04-24 2012-04-20 3.819 4,620,944 -954 0.34% 17,646,718
2012-04-20 2012-04-18 3.766 4,621,898 +47,659 0.34% 17,407,911
2012-04-19 2012-04-17 3.745 4,574,239 +17,157 0.34% 17,132,429
2012-04-18 2012-04-16 3.745 4,557,082 +30,501 0.34% 17,068,168
2012-04-17 2012-04-13 3.777 4,526,581 +28,595 0.33% 17,096,399
2012-04-11 2012-04-05 3.735 4,497,986 -64,815 0.33% 16,799,639
2012-04-03 2012-03-30 3.819 4,562,801 +42,892 0.34% 17,424,678
2012-04-02 2012-03-29 3.735 4,519,909 +40,986 0.33% 16,881,520
2012-03-30 2012-03-28 3.693 4,478,923 -188,727 0.33% 16,540,480
2012-03-29 2012-03-27 3.703 4,667,650 +67,675 0.34% 17,286,412
2012-03-28 2012-03-26 3.829 4,599,975 -12,391 0.34% 17,614,901
2012-03-27 2012-03-23 3.840 4,612,366 +9,532 0.34% 17,710,740
2012-03-26 2012-03-22 3.819 4,602,834 +67,674 0.34% 17,577,559
2012-03-23 2012-03-21 3.966 4,535,160 +40,033 0.33% 17,985,241
2012-03-22 2012-03-20 3.987 4,495,127 -18,110 0.33% 17,920,801
2012-03-21 2012-03-19 4.176 4,513,237 +40,986 0.33% 18,845,301
2012-03-19 2012-03-15 4.259 4,472,251 -11,438 0.33% 19,049,521
2012-03-16 2012-03-14 4.343 4,483,689 -246,869 0.33% 19,474,561
2012-03-15 2012-03-13 4.406 4,730,558 +4,765 0.35% 20,844,598
2012-03-14 2012-03-12 4.480 4,725,793 +100,083 0.35% 21,170,662
2012-03-13 2012-03-09 4.333 4,625,710 -9,532 0.34% 20,042,889
2012-03-12 2012-03-08 4.280 4,635,242 -34,314 0.34% 19,841,040
2012-03-09 2012-03-07 4.186 4,669,556 -16,204 0.34% 19,547,010
2012-03-08 2012-03-06 4.228 4,685,760 -143,928 0.35% 19,811,481
2012-03-07 2012-03-05 4.312 4,829,688 -44,798 0.36% 20,825,372
2012-03-06 2012-03-02 4.312 4,874,486 +99,129 0.36% 21,018,538
2012-03-05 2012-03-01 4.176 4,775,357 +26,688 0.35% 19,939,799
2012-03-02 2012-02-29 4.291 4,748,669 +14,298 0.35% 20,376,382
2012-03-01 2012-02-28 4.249 4,734,371 -211,603 0.35% 20,116,349
2012-02-29 2012-02-27 4.228 4,945,974 +97,223 0.37% 20,911,671
2012-02-28 2012-02-24 4.218 4,848,751 -2,859 0.36% 20,449,740
2012-02-27 2012-02-23 4.218 4,851,610 +14,297 0.36% 20,461,798
2012-02-24 2012-02-22 4.176 4,837,313 +205,884 0.36% 20,198,500
2012-02-23 2012-02-21 4.081 4,631,429 +94,363 0.34% 18,901,509
2012-02-22 2012-02-20 4.102 4,537,066 +20,017 0.34% 18,611,600
2012-02-20 2012-02-16 4.186 4,517,049 -118,193 0.33% 18,908,608
2012-02-17 2012-02-15 4.197 4,635,242 +20,970 0.34% 19,452,000
2012-02-16 2012-02-14 4.123 4,614,272 +38,126 0.34% 19,025,129
2012-02-15 2012-02-13 4.165 4,576,146 -90,550 0.34% 19,059,971
2012-02-14 2012-02-10 4.197 4,666,696 +66,721 0.34% 19,583,998
2012-02-13 2012-02-09 4.417 4,599,975 +66,722 0.34% 20,317,461
2012-02-10 2012-02-08 4.280 4,533,253 -5,719 0.33% 19,404,479
2012-02-09 2012-02-07 4.228 4,538,972 +43,845 0.34% 19,190,859
2012-02-08 2012-02-06 4.322 4,495,127 +61,003 0.33% 19,429,921
2012-02-07 2012-02-03 4.448 4,434,124 +953 0.33% 19,724,479
2012-02-06 2012-02-02 4.239 4,433,171 +97,223 0.33% 18,790,040
2012-02-03 2012-02-01 4.092 4,335,948 +40,986 0.32% 17,741,100
2012-02-02 2012-01-31 4.134 4,294,962 +33,361 0.32% 17,753,640
2012-02-01 2012-01-30 4.186 4,261,601 -102,942 0.31% 17,839,289
2012-01-31 2012-01-27 4.186 4,364,543 -120,099 0.32% 18,270,210
2012-01-30 2012-01-26 4.270 4,484,642 +126,771 0.33% 19,149,351
2012-01-27 2012-01-20 4.123 4,357,871 -10,485 0.32% 17,967,960
2012-01-26 2012-01-19 4.113 4,368,356 +189,680 0.32% 17,965,361
2012-01-20 2012-01-18 4.018 4,178,676 +12,391 0.31% 16,790,721
2012-01-19 2012-01-17 3.892 4,166,285 +10,485 0.31% 16,216,411
2012-01-18 2012-01-16 3.745 4,155,800 -19,063 0.31% 15,565,200
2012-01-17 2012-01-13 3.787 4,174,863 +9,531 0.31% 15,811,799
2012-01-16 2012-01-12 3.787 4,165,332 +8,579 0.31% 15,775,702
2012-01-13 2012-01-11 3.861 4,156,753 +953 0.31% 16,048,480
2012-01-12 2012-01-10 3.882 4,155,800 +19,063 0.31% 16,132,000
2012-01-11 2012-01-09 3.724 4,136,737 -704,541 0.31% 15,407,001
2012-01-10 2012-01-06 3.766 4,841,278 -20,970 0.36% 18,234,184
2012-01-09 2012-01-05 3.966 4,862,248 +13,345 0.36% 19,282,386
2012-01-06 2012-01-04 4.029 4,848,903 +32,407 0.36% 19,534,693
2012-01-05 2012-01-03 4.102 4,816,496 +14,298 0.36% 19,757,856
2012-01-03 2011-12-29 3.955 4,802,198 +9,531 0.35% 18,993,862
2011-12-30 2011-12-28 4.071 4,792,667 +38,127 0.35% 19,509,262
2011-12-29 2011-12-23 4.144 4,754,540 +4,766 0.35% 19,703,232
2011-12-28 2011-12-22 4.186 4,749,774 +3,812 0.35% 19,882,807
2011-12-23 2011-12-21 4.228 4,745,962 +15,251 0.35% 20,066,016
2011-12-20 2011-12-16 4.144 4,730,711 +9,532 0.35% 19,604,482
2011-12-19 2011-12-15 4.197 4,721,179 +26,688 0.35% 19,812,639
2011-12-15 2011-12-13 4.228 4,694,491 +953 0.35% 19,848,396
2011-12-14 2011-12-12 4.270 4,693,538 +35,268 0.35% 20,041,333
2011-12-13 2011-12-09 4.207 4,658,270 +17,157 0.34% 19,597,510
2011-12-06 2011-12-02 4.490 4,641,113 +2,859 0.34% 20,840,003
2011-12-05 2011-12-01 4.459 4,638,254 +57,190 0.34% 20,681,180
2011-12-01 2011-11-29 4.396 4,581,064 +1,906 0.34% 20,137,810
2011-11-30 2011-11-28 4.218 4,579,158 +14,298 0.34% 19,312,724
2011-11-29 2011-11-25 4.092 4,564,860 +2,859 0.34% 18,677,723
2011-11-28 2011-11-24 4.490 4,562,001 +44,799 0.34% 20,484,766
2011-11-25 2011-11-23 4.259 4,517,202 -40,033 0.33% 19,240,990
2011-11-24 2011-11-22 4.375 4,557,235 +12,391 0.34% 19,937,438
2011-11-23 2011-11-21 4.469 4,544,844 -20,016 0.33% 20,312,363
2011-11-22 2011-11-18 4.427 4,564,860 +34,314 0.34% 20,210,254
2011-11-21 2011-11-17 4.553 4,530,546 +24,782 0.33% 20,628,713
2011-11-18 2011-11-16 4.784 4,505,764 +72,441 0.33% 21,555,850
2011-11-17 2011-11-15 5.057 4,433,323 +76,253 0.33% 22,418,589
2011-11-16 2011-11-14 5.015 4,357,070 +20,016 0.32% 21,850,144
2011-11-15 2011-11-11 4.826 4,337,054 -66,721 0.32% 20,930,737
2011-11-14 2011-11-10 4.700 4,403,775 -954 0.32% 20,698,315
2011-11-11 2011-11-09 4.700 4,404,729 -115,332 0.32% 20,702,799
2011-11-10 2011-11-08 4.753 4,520,061 -70,535 0.33% 21,481,982
2011-11-09 2011-11-07 4.732 4,590,596 -29,548 0.34% 21,720,883
2011-11-08 2011-11-04 4.700 4,620,144 +16,204 0.34% 21,715,278
2011-11-07 2011-11-03 4.679 4,603,940 -19,063 0.34% 21,542,514
2011-11-03 2011-11-01 4.690 4,623,003 -60,050 0.34% 21,680,214
2011-11-02 2011-10-31 4.648 4,683,053 -40,986 0.34% 21,765,300
2011-11-01 2011-10-28 4.637 4,724,039 -40,033 0.35% 21,906,228
2011-10-31 2011-10-27 4.732 4,764,072 +36,221 0.35% 22,541,703
2011-10-28 2011-10-26 4.648 4,727,851 +47,658 0.34% 21,973,507
2011-10-26 2011-10-24 4.805 4,680,193 -6,672 0.34% 22,488,532
2011-10-25 2011-10-21 4.679 4,686,865 -19,064 0.34% 21,930,532
2011-10-24 2011-10-20 4.564 4,705,929 -40,033 0.34% 21,476,647
2011-10-21 2011-10-19 4.920 4,745,962 -19,063 0.35% 23,352,262
2011-10-20 2011-10-18 4.889 4,765,025 -144,881 0.35% 23,296,086
2011-10-19 2011-10-17 5.025 4,909,906 -204,931 0.36% 24,674,056
2011-10-18 2011-10-14 4.920 5,114,837 -132,489 0.37% 25,167,293
2011-10-17 2011-10-13 4.931 5,247,326 -465,145 0.38% 25,874,250
2011-10-14 2011-10-12 4.837 5,712,471 -217,322 0.42% 27,628,467
2011-10-13 2011-10-11 4.784 5,929,793 -119,145 0.43% 28,368,491
2011-10-12 2011-10-10 4.616 6,048,938 -9,532 0.44% 27,923,102
2011-10-11 2011-10-07 4.564 6,058,470 -142,975 0.44% 27,649,296
2011-10-10 2011-10-06 4.511 6,201,445 -92,457 0.45% 27,976,489
2011-10-07 2011-10-04 4.375 6,293,902 -190,633 0.46% 27,535,178
2011-10-06 2011-10-03 4.218 6,484,535 -26,688 0.47% 27,348,704
2011-10-04 2011-09-30 4.301 6,511,223 -47,659 0.47% 28,007,754
2011-10-03 2011-09-28 4.301 6,558,882 +11,438 0.48% 28,212,757
2011-09-30 2011-09-27 4.270 6,547,444 +80,066 0.48% 27,957,483
2011-09-28 2011-09-26 3.997 6,467,378 -26,688 0.47% 25,851,460
2011-09-27 2011-09-23 3.987 6,494,066 -84,832 0.47% 25,890,006
2011-09-26 2011-09-22 3.997 6,578,898 -78,160 0.48% 26,297,229
2011-09-23 2011-09-21 4.081 6,657,058 +15,251 0.48% 27,168,384
2011-09-22 2011-09-20 4.029 6,641,807 -55,284 0.48% 26,757,734
2011-09-20 2011-09-16 4.050 6,697,091 -239,244 0.49% 27,120,979
2011-09-19 2011-09-15 3.724 6,936,335 +82,925 0.50% 25,833,918
2011-09-16 2011-09-14 3.766 6,853,410 +200,165 0.50% 25,812,676
2011-09-15 2011-09-12 3.735 6,653,245 +95,316 0.48% 24,849,370
2011-09-12 2011-09-08 3.787 6,557,929 +2,860 0.48% 24,837,379
2011-09-09 2011-09-07 3.777 6,555,069 +48,611 0.48% 24,757,776
2011-09-08 2011-09-06 3.777 6,506,458 +4,766 0.47% 24,574,178
2011-09-07 2011-09-05 3.808 6,501,692 -20,969 0.47% 24,760,812
2011-09-06 2011-09-02 3.976 6,522,661 -2,860 0.47% 25,935,575
2011-09-02 2011-08-31 4.071 6,525,521 -19,063 0.47% 26,563,101
2011-09-01 2011-08-30 4.039 6,544,584 -116,286 0.48% 26,434,715
2011-08-31 2011-08-29 4.176 6,660,870 +119,145 0.48% 27,812,875
2011-08-30 2011-08-26 4.018 6,541,725 -72,440 0.48% 26,285,904
2011-08-29 2011-08-25 3.798 6,614,165 +157,272 0.48% 25,119,758
2011-08-26 2011-08-24 3.557 6,456,893 +36,220 0.47% 22,964,402
2011-08-25 2011-08-23 3.567 6,420,673 -25,735 0.47% 22,902,945
2011-08-24 2011-08-22 3.494 6,446,408 -32,408 0.47% 22,521,322
2011-08-23 2011-08-19 3.661 6,478,816 -4,766 0.47% 23,722,089
2011-08-19 2011-08-17 3.913 6,483,582 +11,438 0.47% 25,372,058
2011-08-17 2011-08-15 4.039 6,472,144 +954 0.47% 26,142,117
2011-08-16 2011-08-12 4.008 6,471,190 +59,096 0.47% 25,934,589
2011-08-15 2011-08-11 3.934 6,412,094 +66,721 0.47% 25,226,849
2011-08-12 2011-08-10 3.882 6,345,373 -42,892 0.46% 24,631,493
2011-08-11 2011-08-09 3.766 6,388,265 -481,349 0.46% 24,060,754
2011-08-10 2011-08-08 3.714 6,869,614 +42,893 0.50% 25,513,348
2011-08-09 2011-08-05 3.997 6,826,721 -45,752 0.50% 27,287,829
2011-08-08 2011-08-04 4.280 6,872,473 -90,551 0.50% 29,417,453
2011-08-05 2011-08-03 4.207 6,963,024 +32,408 0.51% 29,293,693
2011-08-04 2011-08-02 4.448 6,930,616 -505,178 0.50% 30,829,718
2011-08-03 2011-08-01 4.679 7,435,794 -167,757 0.54% 34,793,176
2011-08-02 2011-07-29 4.878 7,603,551 -53,377 0.55% 37,093,796
2011-07-29 2011-07-27 5.141 7,656,928 -1,906 0.56% 39,362,485
2011-07-28 2011-07-26 5.183 7,658,834 -82,926 0.56% 39,693,689
2011-07-26 2011-07-22 5.193 7,741,760 +42,893 0.56% 40,204,694
2011-07-22 2011-07-20 5.193 7,698,867 +9,531 0.56% 39,981,941
2011-07-21 2011-07-19 5.141 7,689,336 -1,906,330 0.56% 39,529,087
2011-07-19 2011-07-15 5.214 9,595,666 +9,532 0.70% 50,033,787
2011-07-18 2011-07-14 5.246 9,586,134 +64,815 0.70% 50,285,800
2011-07-15 2011-07-13 5.193 9,521,319 -4,766 0.69% 49,446,343
2011-07-13 2011-07-11 5.382 9,526,085 -13,344 0.69% 51,270,043
2011-07-11 2011-07-07 5.456 9,539,429 -27,642 0.69% 52,042,432
2011-07-07 2011-07-05 5.424 9,567,071 -48,611 0.70% 51,892,118
2011-07-06 2011-07-04 5.476 9,615,682 +37,173 0.70% 52,660,194
2011-07-05 2011-06-30 5.256 9,578,509 -4,766 0.70% 50,346,293
2011-07-04 2011-06-29 5.204 9,583,275 -18,110 0.70% 49,868,636
2011-06-30 2011-06-28 5.193 9,601,385 -35,267 0.70% 49,862,143
2011-06-29 2011-06-27 5.141 9,636,652 -9,531 0.70% 49,539,785
2011-06-28 2011-06-24 5.088 9,646,183 +16,203 0.70% 49,082,774
2011-06-27 2011-06-23 5.057 9,629,980 +23,829 0.70% 48,697,233
2011-06-24 2011-06-22 5.130 9,606,151 -49,564 0.70% 49,282,205
2011-06-23 2011-06-21 5.183 9,655,715 -14,298 0.70% 50,042,990
2011-06-22 2011-06-20 5.151 9,670,013 +58,143 0.70% 49,812,738
2011-06-21 2011-06-17 5.151 9,611,870 -2,859 0.70% 49,513,228
2011-06-20 2011-06-16 5.183 9,614,729 +38,127 0.70% 49,830,570
2011-06-17 2011-06-15 5.162 9,576,602 -5,719 0.70% 49,432,025
2011-06-16 2011-06-14 5.225 9,582,321 -38,127 0.70% 50,064,735
2011-06-15 2011-06-13 5.057 9,620,448 -20,970 0.70% 48,649,031
2011-06-14 2011-06-10 5.088 9,641,418 +28,595 0.70% 49,058,528
2011-06-13 2011-06-09 4.983 9,612,823 +122,959 0.70% 47,904,511
2011-06-10 2011-06-08 5.508 9,489,864 -38,127 0.69% 52,269,838
2011-06-09 2011-06-07 5.602 9,527,991 +6,672 0.69% 53,379,494
2011-06-07 2011-06-02 5.634 9,521,319 +19,063 0.69% 53,641,790
2011-06-02 2011-05-31 6.064 9,502,256 -9,531 0.69% 57,621,748
2011-05-31 2011-05-27 5.456 9,511,787 +3,812 0.69% 51,891,631
2011-05-30 2011-05-26 5.466 9,507,975 -40,986 0.69% 51,970,586
2011-05-27 2011-05-25 5.445 9,548,961 +147,741 0.69% 51,994,252
2011-05-26 2011-05-24 5.560 9,401,220 +203,024 0.68% 52,274,748
2011-05-25 2011-05-23 5.676 9,198,196 +26,689 0.67% 52,207,366
2011-05-24 2011-05-20 5.770 9,171,507 +953 0.67% 52,921,879
2011-05-23 2011-05-19 5.991 9,170,554 -2,860 0.67% 54,936,823
2011-05-20 2011-05-18 6.117 9,173,414 -8,578 0.67% 56,113,054
2011-05-19 2011-05-17 6.096 9,181,992 +70,925 0.67% 55,971,181
2011-05-18 2011-05-16 6.011 9,111,067 -11,339 0.67% 54,767,467
2011-05-17 2011-05-13 6.032 9,122,406 -23,623 0.67% 55,028,710
2011-05-16 2011-05-12 6.022 9,146,029 -21,734 0.67% 55,074,418
2011-05-13 2011-05-11 6.032 9,167,763 -48,190 0.67% 55,302,315
2011-05-12 2011-05-09 5.958 9,215,953 +1,889 0.68% 54,910,288
2011-05-11 2011-05-06 5.916 9,214,064 -137,958 0.68% 54,508,987
2011-05-09 2011-05-05 5.937 9,352,022 +141,738 0.69% 55,523,068
2011-05-06 2011-05-04 5.937 9,210,284 +77,483 0.68% 54,681,568
2011-05-05 2011-05-03 5.884 9,132,801 -210,717 0.67% 53,738,292
2011-05-04 2011-04-29 6.043 9,343,518 +20,789 0.69% 56,461,396
2011-05-03 2011-04-28 6.244 9,322,729 -27,403 0.68% 58,210,342
2011-04-29 2011-04-27 6.297 9,350,132 +31,182 0.69% 58,876,202
2011-04-28 2011-04-26 6.339 9,318,950 -34,017 0.68% 59,074,340
2011-04-27 2011-04-21 6.392 9,352,967 +37,797 0.69% 59,784,888
2011-04-26 2011-04-20 6.339 9,315,170 +249,459 0.68% 59,050,378
2011-04-21 2011-04-19 6.286 9,065,711 +140,793 0.67% 56,989,309
2011-04-20 2011-04-18 6.276 8,924,918 -173,865 0.65% 56,009,798
2011-04-19 2011-04-15 6.434 9,098,783 +188,984 0.67% 58,545,290
2011-04-18 2011-04-14 6.223 8,909,799 -10,395 0.65% 55,443,458
2011-04-15 2011-04-13 6.329 8,920,194 +134,179 0.65% 56,452,160
2011-04-14 2011-04-12 6.202 8,786,015 +63,310 0.64% 54,487,218
2011-04-13 2011-04-11 6.307 8,722,705 -102,997 0.64% 55,017,711
2011-04-12 2011-04-08 6.360 8,825,702 -84,097 0.65% 56,134,364
2011-04-11 2011-04-07 6.339 8,909,799 +57,640 0.65% 56,480,666
2011-04-08 2011-04-06 6.180 8,852,159 +568,841 0.65% 54,710,052
2011-04-07 2011-04-04 5.916 8,283,318 -22,678 0.61% 49,002,836
2011-04-06 2011-04-01 5.948 8,305,996 +109,611 0.61% 49,400,701
2011-04-04 2011-03-31 5.799 8,196,385 +45,356 0.60% 47,534,397
2011-04-01 2011-03-30 5.789 8,151,029 +4,725 0.60% 47,185,096
2011-03-31 2011-03-29 5.799 8,146,304 -125,675 0.60% 47,243,955
2011-03-30 2011-03-28 5.715 8,271,979 +53,861 0.61% 47,272,466
2011-03-29 2011-03-25 5.789 8,218,118 +101,106 0.60% 47,573,464
2011-03-28 2011-03-24 5.789 8,117,012 +312,769 0.60% 46,988,176
2011-03-25 2011-03-23 5.895 7,804,243 +241,899 0.57% 46,003,519
2011-03-24 2011-03-22 6.128 7,562,344 +62,365 0.55% 46,338,297
2011-03-23 2011-03-21 5.948 7,499,979 -5,670 0.55% 44,606,838
2011-03-21 2011-03-17 5.884 7,505,649 +15,119 0.55% 44,163,971
2011-03-18 2011-03-16 5.990 7,490,530 +28,348 0.55% 44,867,726
2011-03-17 2011-03-15 5.757 7,462,182 +32,127 0.55% 42,960,548
2011-03-16 2011-03-14 5.916 7,430,055 +6,614 0.55% 43,955,064
2011-03-15 2011-03-11 5.810 7,423,441 -158,746 0.54% 43,130,320
2011-03-14 2011-03-10 5.895 7,582,187 +17,953 0.56% 44,694,570
2011-03-11 2011-03-09 5.852 7,564,234 -126,619 0.56% 44,268,536
2011-03-10 2011-03-08 6.032 7,690,853 +4,725 0.56% 46,393,212
2011-03-09 2011-03-07 6.212 7,686,128 -23,623 0.56% 47,747,517
2011-03-08 2011-03-04 6.276 7,709,751 +91,657 0.57% 48,383,816
2011-03-07 2011-03-03 6.191 7,618,094 -86,933 0.56% 47,163,635
2011-03-04 2011-03-02 6.233 7,705,027 +119,060 0.57% 48,028,004
2011-03-03 2011-03-01 6.075 7,585,967 +268,357 0.56% 46,081,639
2011-03-02 2011-02-28 5.747 7,317,610 -99,216 0.54% 42,050,791
2011-03-01 2011-02-25 5.694 7,416,826 -10,394 0.54% 42,228,479
2011-02-28 2011-02-24 5.630 7,427,220 +207,882 0.55% 41,816,049
2011-02-25 2011-02-23 5.884 7,219,338 +9,449 0.53% 42,479,289
2011-02-24 2011-02-22 5.926 7,209,889 -156,857 0.53% 42,728,897
2011-02-23 2011-02-21 5.990 7,366,746 +19,844 0.54% 44,126,269
2011-02-22 2011-02-18 5.916 7,346,902 -27,403 0.54% 43,463,143
2011-02-21 2011-02-17 5.863 7,374,305 -241,899 0.54% 43,235,047
2011-02-18 2011-02-16 6.011 7,616,204 -38,742 0.56% 45,781,707
2011-02-17 2011-02-15 5.852 7,654,946 -21,733 0.56% 44,799,415
2011-02-16 2011-02-14 6.064 7,676,679 +212,607 0.56% 46,551,436
2011-02-15 2011-02-11 6.064 7,464,072 +48,191 0.55% 45,262,185
2011-02-14 2011-02-10 6.223 7,415,881 +4,724 0.54% 46,147,179
2011-02-11 2011-02-09 6.540 7,411,157 -47,246 0.54% 48,470,731
2011-02-10 2011-02-08 6.710 7,458,403 -13,229 0.55% 50,042,636
2011-02-09 2011-02-07 6.752 7,471,632 +52,916 0.55% 50,447,684
2011-02-08 2011-02-02 6.625 7,418,716 +89,767 0.54% 49,148,261
2011-02-07 2011-01-31 6.540 7,328,949 -52,915 0.54% 47,933,071
2011-02-01 2011-01-28 6.487 7,381,864 -18,899 0.54% 47,888,539
2011-01-31 2011-01-27 6.487 7,400,763 -49,135 0.54% 48,011,143
2011-01-28 2011-01-26 6.657 7,449,898 +195,598 0.55% 49,591,363
2011-01-27 2011-01-25 6.847 7,254,300 -8,504 0.53% 49,671,225
2011-01-26 2011-01-24 6.879 7,262,804 +33,072 0.53% 49,960,038
2011-01-25 2011-01-21 6.942 7,229,732 +6,614 0.53% 50,191,609
2011-01-24 2011-01-20 7.196 7,223,118 -37,796 0.53% 51,980,290
2011-01-21 2011-01-19 7.408 7,260,914 +63,309 0.53% 53,789,116
2011-01-20 2011-01-18 7.450 7,197,605 +17,954 0.53% 53,624,807
2011-01-19 2011-01-17 7.472 7,179,651 +8,504 0.53% 53,643,007
2011-01-18 2011-01-14 7.556 7,171,147 +18,898 0.53% 54,186,601
2011-01-17 2011-01-13 7.577 7,152,249 +20,789 0.52% 54,195,188
2011-01-14 2011-01-12 7.620 7,131,460 -50,081 0.52% 54,339,548
2011-01-13 2011-01-11 7.620 7,181,541 +69,924 0.53% 54,721,150
2011-01-12 2011-01-10 7.588 7,111,617 +115,280 0.52% 53,962,566
2011-01-11 2011-01-07 7.821 6,996,337 -102,051 0.51% 54,716,743
2011-01-10 2011-01-06 7.969 7,098,388 +17,008 0.52% 56,566,562
2011-01-07 2011-01-05 7.905 7,081,380 +15,119 0.52% 55,981,377
2011-01-06 2011-01-04 7.895 7,066,261 +111,501 0.52% 55,787,073
2011-01-05 2011-01-03 7.874 6,954,760 +6,614 0.51% 54,759,586
2011-01-04 2010-12-31 7.874 6,948,146 -67,089 0.51% 54,707,510
2011-01-03 2010-12-29 7.694 7,015,235 +42,521 0.51% 53,973,640
2010-12-30 2010-12-28 7.651 6,972,714 +15,119 0.51% 53,351,327
2010-12-29 2010-12-24 7.757 6,957,595 +6,614 0.51% 53,971,961
2010-12-28 2010-12-22 7.927 6,950,981 -123,784 0.51% 55,097,640
2010-12-23 2010-12-21 7.757 7,074,765 -237,175 0.52% 54,880,880
2010-12-22 2010-12-20 7.630 7,311,940 +67,089 0.54% 55,792,132
2010-12-21 2010-12-17 7.503 7,244,851 +17,009 0.53% 54,360,165
2010-12-17 2010-12-15 7.588 7,227,842 +79,373 0.53% 54,844,475
2010-12-16 2010-12-14 7.651 7,148,469 +3,780 0.52% 54,696,106
2010-12-15 2010-12-13 7.620 7,144,689 +3,779 0.52% 54,440,349
2010-12-14 2010-12-10 7.588 7,140,910 +70,869 0.52% 54,184,840
2010-12-13 2010-12-09 7.673 7,070,041 -49,136 0.52% 54,245,662
2010-12-10 2010-12-08 7.768 7,119,177 +81,264 0.52% 55,300,738
2010-12-09 2010-12-07 8.043 7,037,913 -299,540 0.52% 56,606,012
2010-12-08 2010-12-06 8.107 7,337,453 +127,564 0.54% 59,481,126
2010-12-07 2010-12-03 8.128 7,209,889 +176,700 0.53% 58,599,630
2010-12-06 2010-12-02 7.863 7,033,189 +37,797 0.52% 55,302,680
2010-12-03 2010-12-01 7.948 6,995,392 -35,907 0.51% 55,597,731
2010-12-02 2010-11-30 7.937 7,031,299 -462,066 0.52% 55,808,700
2010-12-01 2010-11-29 7.630 7,493,365 +98,272 0.55% 57,176,455
2010-11-30 2010-11-26 7.641 7,395,093 +316,548 0.54% 56,504,874
2010-11-29 2010-11-25 7.768 7,078,545 +269,302 0.52% 54,985,115
2010-11-26 2010-11-24 7.895 6,809,243 +125,674 0.50% 53,757,955
2010-11-25 2010-11-23 7.937 6,683,569 +38,742 0.49% 53,048,704
2010-11-24 2010-11-22 7.980 6,644,827 +50,081 0.49% 53,022,488
2010-11-23 2010-11-19 8.075 6,594,746 +3,416,036 0.48% 53,250,990
2010-11-22 2010-11-18 7.958 3,178,710 -14,174 0.23% 25,297,280
2010-11-19 2010-11-17 7.863 3,192,884 +41,577 0.23% 25,105,971
2010-11-18 2010-11-16 8.223 3,151,307 +136,068 0.23% 25,912,947
2010-11-16 2010-11-12 8.657 3,015,239 -325,052 0.22% 26,102,381
2010-11-15 2010-11-11 8.657 3,340,291 -8,505 0.25% 28,916,297
2010-11-12 2010-11-10 8.583 3,348,796 -179,534 0.25% 28,741,844
2010-11-11 2010-11-09 8.583 3,528,330 -252,294 0.26% 30,282,737
2010-11-10 2010-11-08 8.689 3,780,624 +77,484 0.28% 32,848,211
2010-11-09 2010-11-05 8.625 3,703,140 +551,833 0.27% 31,939,846
2010-11-08 2010-11-04 8.773 3,151,307 -104,886 0.23% 27,647,147
2010-11-05 2010-11-03 8.794 3,256,193 -1,689,517 0.24% 28,636,256
2010-11-04 2010-11-02 8.858 4,945,710 +1,641,326 0.36% 43,808,581
2010-11-03 2010-11-01 8.583 3,304,384 +154,022 0.24% 28,360,667
2010-11-02 2010-10-29 8.360 3,150,362 -84,098 0.23% 26,338,596
2010-11-01 2010-10-28 8.117 3,234,460 +228,670 0.24% 26,254,408
2010-10-29 2010-10-27 8.371 3,005,790 +17,009 0.22% 25,161,712
2010-10-28 2010-10-26 8.540 2,988,781 -240,955 0.22% 25,525,409
2010-10-27 2010-10-25 8.572 3,229,736 -15,118 0.24% 27,685,803
2010-10-26 2010-10-22 8.562 3,244,854 -823,025 0.24% 27,781,057
2010-10-25 2010-10-21 8.562 4,067,879 +740,817 0.30% 34,827,446
2010-10-22 2010-10-20 8.784 3,327,062 -523,486 0.24% 29,224,296
2010-10-21 2010-10-19 8.646 3,850,548 +483,799 0.28% 33,292,750
2010-10-20 2010-10-18 8.297 3,366,749 +258,908 0.25% 27,933,920
2010-10-19 2010-10-15 8.519 3,107,841 +634,041 0.23% 26,476,450
2010-10-18 2010-10-14 8.636 2,473,800 +118,115 0.18% 21,362,881
2010-10-15 2010-10-13 8.847 2,355,685 +28,348 0.17% 20,841,481
2010-10-14 2010-10-12 8.752 2,327,337 +172,920 0.17% 20,369,007
2010-10-13 2010-10-11 8.794 2,154,417 +670,893 0.16% 18,946,800
2010-10-12 2010-10-08 8.794 1,483,524 +6,614 0.11% 13,046,700
2010-10-11 2010-10-07 8.879 1,476,910 +300,485 0.11% 13,113,574
2010-10-08 2010-10-06 9.101 1,176,425 +323,162 0.09% 10,706,999
2010-10-07 2010-10-05 9.302 853,263 -297,649 0.06% 7,937,374
2010-10-06 2010-10-04 9.376 1,150,912 -1,469,350 0.08% 10,791,478
2010-10-05 2010-09-30 9.154 2,620,262 +16,063 0.19% 23,986,446
2010-10-04 2010-09-29 8.583 2,604,199 +12,284 0.19% 22,351,162
2010-09-30 2010-09-28 8.995 2,591,915 -841,923 0.19% 23,315,501
2010-09-29 2010-09-27 8.625 3,433,838 +8,504 0.25% 29,617,097
2010-09-28 2010-09-24 8.773 3,425,334 0.25% 30,051,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top