History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 315,816 +0 0.02% 4,443,531
2025-10-13 2025-10-09 14.820 315,816 +0 0.02% 4,680,393
2025-10-10 2025-10-08 16.160 315,816 -26,300 0.02% 5,103,587
2025-10-09 2025-10-06 15.300 342,116 -26,700 0.02% 5,234,375
2025-10-08 2025-10-03 14.350 368,816 -45,000 0.02% 5,292,510
2025-10-06 2025-10-02 13.710 413,816 +6,900 0.02% 5,673,417
2025-10-03 2025-09-30 13.790 406,916 -26,700 0.02% 5,611,372
2025-10-02 2025-09-29 13.100 433,616 -34,500 0.02% 5,680,370
2025-09-30 2025-09-26 12.530 468,116 +19,600 0.02% 5,865,493
2025-09-29 2025-09-25 13.520 448,516 -6,300 0.02% 6,063,936
2025-09-26 2025-09-24 13.230 454,816 +3,000 0.02% 6,017,216
2025-09-25 2025-09-23 13.190 451,816 +5,400 0.02% 5,959,453
2025-09-24 2025-09-22 13.530 446,416 -15,300 0.02% 6,040,008
2025-09-23 2025-09-19 13.300 461,716 +42,200 0.02% 6,140,823
2025-09-22 2025-09-18 13.870 419,516 +34,300 0.02% 5,818,687
2025-09-19 2025-09-17 14.170 385,216 +7,500 0.02% 5,458,511
2025-09-18 2025-09-16 14.490 377,716 -14,300 0.02% 5,473,105
2025-09-17 2025-09-15 13.930 392,016 +8,900 0.02% 5,460,783
2025-09-16 2025-09-12 13.810 383,116 -10,600 0.02% 5,290,832
2025-09-15 2025-09-11 13.600 393,716 +32,900 0.02% 5,354,538
2025-09-12 2025-09-10 13.910 360,816 +2,500 0.02% 5,018,951
2025-09-11 2025-09-09 13.900 358,316 +13,000 0.02% 4,980,592
2025-09-10 2025-09-08 14.400 345,316 +21,700 0.02% 4,972,550
2025-09-09 2025-09-05 14.110 323,616 -9,050 0.02% 4,566,222
2025-09-08 2025-09-04 13.680 332,666 -18,700 0.02% 4,550,871
2025-09-05 2025-09-03 14.710 351,366 +14,500 0.02% 5,168,594
2025-09-04 2025-09-02 14.810 336,866 -75,600 0.02% 4,988,985
2025-09-03 2025-09-01 14.770 412,466 -88,700 0.02% 6,092,123
2025-09-02 2025-08-29 12.110 501,166 -1,800 0.03% 6,069,120
2025-09-01 2025-08-28 11.780 502,966 +3,300 0.03% 5,924,939
2025-08-29 2025-08-27 12.040 499,666 +43,100 0.03% 6,015,979
2025-08-28 2025-08-26 12.710 456,566 +5,800 0.02% 5,802,954
2025-08-27 2025-08-25 12.880 450,766 +57,000 0.02% 5,805,866
2025-08-26 2025-08-22 13.020 393,766 +57,200 0.02% 5,126,833
2025-08-25 2025-08-21 13.130 336,566 +42,500 0.02% 4,419,112
2025-08-22 2025-08-20 13.080 294,066 +13,800 0.02% 3,846,383
2025-08-21 2025-08-19 13.420 280,266 +27,100 0.02% 3,761,170
2025-08-20 2025-08-18 14.050 253,166 -33,000 0.01% 3,556,982
2025-08-19 2025-08-15 13.760 286,166 -18,800 0.02% 3,937,644
2025-08-18 2025-08-14 13.480 304,966 +41,000 0.02% 4,110,942
2025-08-15 2025-08-13 13.780 263,966 -37,400 0.01% 3,637,451
2025-08-14 2025-08-12 13.020 301,366 -6,600 0.02% 3,923,785
2025-08-13 2025-08-11 13.020 307,966 -11,300 0.02% 4,009,717
2025-08-12 2025-08-08 13.040 319,266 +24,800 0.02% 4,163,229
2025-08-11 2025-08-07 13.870 294,466 -8,751 0.02% 4,084,243
2025-08-08 2025-08-06 13.760 303,217 -29,300 0.02% 4,172,266
2025-08-07 2025-08-05 13.680 332,517 +16,300 0.02% 4,548,833
2025-08-06 2025-08-04 13.250 316,217 +12,200 0.02% 4,189,875
2025-08-05 2025-08-01 13.760 304,017 +28,300 0.02% 4,183,274
2025-08-04 2025-07-31 14.220 275,717 +22,200 0.01% 3,920,696
2025-08-01 2025-07-30 14.300 253,517 -58,600 0.01% 3,625,293
2025-07-31 2025-07-29 12.980 312,117 -40,500 0.02% 4,051,279
2025-07-30 2025-07-28 11.580 352,617 +35,300 0.02% 4,083,305
2025-07-29 2025-07-25 10.940 317,317 +17,800 0.02% 3,471,448
2025-07-28 2025-07-24 10.460 299,517 -57,200 0.02% 3,132,948
2025-07-25 2025-07-23 8.530 356,717 -7,900 0.02% 3,042,796
2025-07-24 2025-07-22 8.160 364,617 +4,200 0.02% 2,975,275
2025-07-23 2025-07-21 8.240 360,417 +2,100 0.02% 2,969,836
2025-07-22 2025-07-18 8.490 358,317 +14,400 0.02% 3,042,111
2025-07-21 2025-07-17 9.220 343,917 +62,400 0.02% 3,170,915
2025-07-17 2025-07-15 8.740 281,517 -1,000 0.02% 2,460,459
2025-07-16 2025-07-14 8.740 282,517 -500 0.02% 2,469,199
2025-07-15 2025-07-11 8.600 283,017 -9,900 0.02% 2,433,946
2025-07-11 2025-07-09 8.430 292,917 +8,600 0.02% 2,469,290
2025-07-10 2025-07-08 8.560 284,317 +1,781 0.02% 2,433,754
2025-07-09 2025-07-07 8.650 282,536 +200 0.02% 2,443,936
2025-07-08 2025-07-04 8.690 282,336 +8,500 0.02% 2,453,500
2025-07-07 2025-07-03 9.320 273,836 -9,000 0.01% 2,552,152
2025-07-04 2025-07-02 9.360 282,836 +500 0.02% 2,647,345
2025-07-03 2025-06-30 8.760 282,336 +2,400 0.02% 2,473,263
2025-06-26 2025-06-24 8.540 279,936 -3,400 0.02% 2,390,653
2025-06-25 2025-06-23 8.240 283,336 -1,000 0.02% 2,334,689
2025-06-23 2025-06-19 7.830 284,336 +1,000 0.02% 2,226,351
2025-06-20 2025-06-18 7.880 283,336 -7,400 0.02% 2,232,688
2025-06-19 2025-06-17 8.170 290,736 -10,000 0.02% 2,375,313
2025-06-18 2025-06-16 8.380 300,736 +2,300 0.02% 2,520,168
2025-06-17 2025-06-13 8.280 298,436 -15,100 0.02% 2,471,050
2025-06-16 2025-06-12 8.750 313,536 -1,700 0.02% 2,743,440
2025-06-13 2025-06-11 8.720 315,236 +1,000 0.02% 2,748,858
2025-06-12 2025-06-10 8.750 314,236 -109,700 0.02% 2,749,565
2025-06-11 2025-06-09 8.220 423,936 -21,400 0.02% 3,484,754
2025-06-10 2025-06-06 7.720 445,336 +7,000 0.02% 3,437,994
2025-06-09 2025-06-05 7.750 438,336 +15,400 0.02% 3,397,104
2025-06-06 2025-06-04 7.870 422,936 -9,000 0.02% 3,328,506
2025-06-05 2025-06-03 7.700 431,936 +21,800 0.02% 3,325,907
2025-06-04 2025-06-02 7.280 410,136 -900 0.02% 2,985,790
2025-06-03 2025-05-30 7.370 411,036 -8,800 0.02% 3,029,335
2025-06-02 2025-05-29 7.500 419,836 -27,700 0.02% 3,148,770
2025-05-29 2025-05-27 6.840 447,536 -52,000 0.02% 3,061,146
2025-05-28 2025-05-26 6.650 499,536 +20,000 0.03% 3,321,914
2025-05-27 2025-05-23 6.710 479,536 -25,100 0.03% 3,217,687
2025-05-26 2025-05-22 6.570 504,636 -9,400 0.03% 3,315,459
2025-05-23 2025-05-21 6.860 514,036 -400 0.03% 3,526,287
2025-05-22 2025-05-20 6.590 514,436 +7,000 0.03% 3,390,133
2025-05-21 2025-05-19 6.610 507,436 +2,400 0.03% 3,354,152
2025-05-20 2025-05-16 6.620 505,036 +48,500 0.03% 3,343,338
2025-05-19 2025-05-15 6.700 456,536 -1,500 0.02% 3,058,791
2025-05-16 2025-05-14 6.810 458,036 -19,500 0.02% 3,119,225
2025-05-15 2025-05-13 6.890 477,536 -10,000 0.03% 3,290,223
2025-05-14 2025-05-12 7.180 487,536 +50,000 0.03% 3,500,508
2025-05-13 2025-05-09 7.040 437,536 +3,700 0.02% 3,080,253
2025-05-12 2025-05-08 7.110 433,836 +500 0.02% 3,084,574
2025-05-09 2025-05-07 7.200 433,336 +2,200 0.02% 3,120,019
2025-05-08 2025-05-06 7.380 431,136 -49,404 0.02% 3,181,784
2025-05-07 2025-05-02 7.450 480,540 +400 0.03% 3,580,023
2025-05-06 2025-04-30 7.040 480,140 -60,000 0.03% 3,380,186
2025-04-30 2025-04-28 6.730 540,140 +58,900 0.03% 3,635,142
2025-04-29 2025-04-25 6.870 481,240 -10,000 0.03% 3,306,119
2025-04-25 2025-04-23 7.020 491,240 -2,000 0.03% 3,448,505
2025-04-24 2025-04-22 6.770 493,240 +10,000 0.03% 3,339,235
2025-04-23 2025-04-17 6.580 483,240 +2,000 0.03% 3,179,719
2025-04-22 2025-04-16 6.600 481,240 -50,000 0.03% 3,176,184
2025-04-16 2025-04-14 7.010 531,240 +85,900 0.03% 3,723,992
2025-04-15 2025-04-11 6.860 445,340 +50,000 0.02% 3,055,032
2025-04-14 2025-04-10 6.840 395,340 -52,300 0.02% 2,704,126
2025-04-11 2025-04-09 6.600 447,640 +50,000 0.02% 2,954,424
2025-04-10 2025-04-08 6.670 397,640 +21 0.02% 2,652,259
2025-04-09 2025-04-07 6.560 397,619 -3,900 0.02% 2,608,381
2025-04-08 2025-04-03 7.730 401,519 +8,000 0.02% 3,103,742
2025-04-03 2025-04-01 7.780 393,519 +7,300 0.02% 3,061,578
2025-04-02 2025-03-31 7.970 386,219 -16,000 0.02% 3,078,165
2025-04-01 2025-03-28 8.240 402,219 -14,600 0.02% 3,314,285
2025-03-31 2025-03-27 8.690 416,819 +15,600 0.02% 3,622,157
2025-03-27 2025-03-25 8.410 401,219 -2,800 0.02% 3,374,252
2025-03-25 2025-03-21 8.620 404,019 -6,500 0.02% 3,482,644
2025-03-24 2025-03-20 9.110 410,519 +3,500 0.02% 3,739,828
2025-03-21 2025-03-19 9.380 407,019 -18,100 0.02% 3,817,838
2025-03-20 2025-03-18 8.860 425,119 +5,000 0.02% 3,766,554
2025-03-19 2025-03-17 8.630 420,119 -10,000 0.02% 3,625,627
2025-03-18 2025-03-14 8.730 430,119 +4,200 0.02% 3,754,939
2025-03-17 2025-03-13 7.750 425,919 -6,200 0.02% 3,300,872
2025-03-14 2025-03-12 7.560 432,119 -1,300 0.02% 3,266,820
2025-03-13 2025-03-11 7.640 433,419 +11,000 0.02% 3,311,321
2025-03-12 2025-03-10 7.680 422,419 -21,000 0.02% 3,244,178
2025-03-11 2025-03-07 8.120 443,419 -20,640 0.02% 3,600,562
2025-03-10 2025-03-06 7.730 464,059 +13,700 0.03% 3,587,176
2025-03-06 2025-03-04 7.440 450,359 +4,300 0.02% 3,350,671
2025-03-05 2025-03-03 7.380 446,059 -7,500 0.02% 3,291,915
2025-03-04 2025-02-28 7.450 453,559 -34,000 0.02% 3,379,015
2025-03-03 2025-02-27 8.190 487,559 +10,500 0.03% 3,993,108
2025-02-28 2025-02-26 8.230 477,059 +22,100 0.03% 3,926,196
2025-02-27 2025-02-25 8.340 454,959 +26,800 0.02% 3,794,358
2025-02-26 2025-02-24 7.850 428,159 +2,800 0.02% 3,361,048
2025-02-25 2025-02-21 8.150 425,359 -3,900 0.02% 3,466,676
2025-02-24 2025-02-20 8.030 429,259 +4,500 0.02% 3,446,950
2025-02-21 2025-02-19 8.120 424,759 -2,000 0.02% 3,449,043
2025-02-20 2025-02-18 7.940 426,759 +1,500 0.02% 3,388,466
2025-02-19 2025-02-17 7.530 425,259 -5,000 0.02% 3,202,200
2025-02-18 2025-02-14 7.390 430,259 -4,000 0.02% 3,179,614
2025-02-17 2025-02-13 6.990 434,259 +15,200 0.02% 3,035,470
2025-02-14 2025-02-12 7.380 419,059 -74,600 0.02% 3,092,655
2025-02-13 2025-02-11 7.230 493,659 -11,000 0.03% 3,569,155
2025-02-12 2025-02-10 7.510 504,659 -27,200 0.03% 3,789,989
2025-02-11 2025-02-07 6.840 531,859 +72 0.03% 3,637,916
2025-02-10 2025-02-06 6.730 531,787 -10,000 0.03% 3,578,927
2025-02-07 2025-02-05 6.700 541,787 -4,000 0.03% 3,629,973
2025-02-06 2025-02-04 6.500 545,787 +4,500 0.03% 3,547,616
2025-02-05 2025-02-03 6.440 541,287 -6,000 0.03% 3,485,888
2025-02-04 2025-01-28 6.470 547,287 -25,000 0.03% 3,540,947
2025-02-03 2025-01-24 6.160 572,287 -16,000 0.03% 3,525,288
2025-01-27 2025-01-23 5.740 588,287 -10,500 0.03% 3,376,767
2025-01-22 2025-01-20 5.580 598,787 +2,500 0.03% 3,341,231
2025-01-21 2025-01-17 5.500 596,287 -19,000 0.03% 3,279,578
2025-01-17 2025-01-15 5.370 615,287 +10,000 0.03% 3,304,091
2025-01-16 2025-01-14 5.350 605,287 -13,000 0.03% 3,238,285
2025-01-15 2025-01-13 5.230 618,287 +13,000 0.03% 3,233,641
2025-01-13 2025-01-09 5.480 605,287 -81,000 0.03% 3,316,973
2025-01-10 2025-01-08 5.400 686,287 +90 0.04% 3,705,950
2025-01-09 2025-01-07 5.600 686,197 -3,000 0.04% 3,842,703
2025-01-08 2025-01-06 5.620 689,197 +14,000 0.04% 3,873,287
2025-01-07 2025-01-03 5.630 675,197 +12,000 0.04% 3,801,359
2025-01-06 2025-01-02 5.940 663,197 +11,000 0.04% 3,939,390
2025-01-02 2024-12-27 6.340 652,197 +10,000 0.04% 4,134,929
2024-12-30 2024-12-24 6.560 642,197 -21,200 0.03% 4,212,812
2024-12-27 2024-12-20 6.170 663,397 -6,000 0.04% 4,093,159
2024-12-20 2024-12-18 6.380 669,397 +20,000 0.04% 4,270,753
2024-12-19 2024-12-17 6.430 649,397 +10,000 0.04% 4,175,623
2024-12-18 2024-12-16 6.430 639,397 +2,000 0.03% 4,111,323
2024-12-17 2024-12-13 6.580 637,397 +2,200 0.03% 4,194,072
2024-12-16 2024-12-12 6.710 635,197 +16,300 0.03% 4,262,172
2024-12-13 2024-12-11 6.930 618,897 -11,600 0.03% 4,288,956
2024-12-12 2024-12-10 6.120 630,497 -16,600 0.03% 3,858,642
2024-12-11 2024-12-09 6.240 647,097 -500 0.04% 4,037,885
2024-12-10 2024-12-06 5.970 647,597 +10,000 0.04% 3,866,154
2024-12-09 2024-12-05 5.800 637,597 -600 0.03% 3,698,063
2024-12-06 2024-12-04 5.850 638,197 +1,000 0.03% 3,733,452
2024-12-05 2024-12-03 5.920 637,197 +8,500 0.03% 3,772,206
2024-12-04 2024-12-02 6.000 628,697 +2,000 0.03% 3,772,182
2024-12-03 2024-11-29 6.010 626,697 -10,000 0.03% 3,766,449
2024-12-02 2024-11-28 5.790 636,697 -10,000 0.03% 3,686,476
2024-11-29 2024-11-27 5.960 646,697 +10,000 0.04% 3,854,314
2024-11-28 2024-11-26 5.750 636,697 +14,000 0.03% 3,661,008
2024-11-25 2024-11-21 6.010 622,697 +200 0.03% 3,742,409
2024-11-22 2024-11-20 6.260 622,497 -600 0.03% 3,896,831
2024-11-20 2024-11-18 6.080 623,097 -400 0.03% 3,788,430
2024-11-19 2024-11-15 6.180 623,497 -19,900 0.03% 3,853,211
2024-11-18 2024-11-14 6.290 643,397 +22,800 0.03% 4,046,967
2024-11-15 2024-11-13 6.480 620,597 +4,000 0.03% 4,021,469
2024-11-14 2024-11-12 6.640 616,597 -3,100 0.03% 4,094,204
2024-11-13 2024-11-11 6.590 619,697 -17,200 0.03% 4,083,803
2024-11-12 2024-11-08 6.660 636,897 -11,000 0.03% 4,241,734
2024-11-11 2024-11-07 6.800 647,897 +10,074 0.04% 4,405,700
2024-11-08 2024-11-06 6.600 637,823 +3,000 0.03% 4,209,632
2024-11-07 2024-11-05 6.900 634,823 +15,000 0.03% 4,380,279
2024-11-06 2024-11-04 6.650 619,823 +2,000 0.03% 4,121,823
2024-11-05 2024-11-01 6.480 617,823 +4,000 0.03% 4,003,493
2024-11-04 2024-10-31 6.440 613,823 +600 0.03% 3,953,020
2024-11-01 2024-10-30 6.650 613,223 +200 0.03% 4,077,933
2024-10-31 2024-10-29 6.750 613,023 +22,000 0.03% 4,137,905
2024-10-30 2024-10-28 6.970 591,023 +12,000 0.03% 4,119,430
2024-10-29 2024-10-25 7.080 579,023 -6,000 0.03% 4,099,483
2024-10-28 2024-10-24 6.650 585,023 -23,000 0.03% 3,890,403
2024-10-25 2024-10-23 6.640 608,023 +10,074 0.03% 4,037,273
2024-10-24 2024-10-22 6.390 597,949 +16,600 0.03% 3,820,894
2024-10-23 2024-10-21 6.450 581,349 -12,900 0.03% 3,749,701
2024-10-22 2024-10-18 6.400 594,249 +12,000 0.03% 3,803,194
2024-10-18 2024-10-16 6.230 582,249 +6,600 0.03% 3,627,411
2024-10-17 2024-10-15 6.440 575,649 -4,000 0.03% 3,707,180
2024-10-15 2024-10-10 7.240 579,649 +20,000 0.03% 4,196,659
2024-10-14 2024-10-09 7.330 559,649 +15,900 0.03% 4,102,227
2024-10-10 2024-10-08 7.780 543,749 -13,184 0.03% 4,230,367
2024-10-09 2024-10-07 9.100 556,933 +30,600 0.03% 5,068,090
2024-10-08 2024-10-04 8.980 526,333 -4,100 0.03% 4,726,470
2024-10-07 2024-10-03 8.460 530,433 -20,400 0.03% 4,487,463
2024-10-04 2024-10-02 9.160 550,833 -11,900 0.03% 5,045,630
2024-10-03 2024-09-30 7.880 562,733 -18,700 0.03% 4,434,336
2024-10-02 2024-09-27 6.360 581,433 -6,500 0.03% 3,697,914
2024-09-30 2024-09-26 5.600 587,933 -11,800 0.03% 3,292,425
2024-09-27 2024-09-25 5.270 599,733 +19,500 0.03% 3,160,593
2024-09-26 2024-09-24 5.400 580,233 -39,500 0.03% 3,133,258
2024-09-25 2024-09-23 5.130 619,733 +33,861 0.03% 3,179,230
2024-09-24 2024-09-20 5.340 585,872 +78,800 0.03% 3,128,556
2024-09-23 2024-09-19 5.310 507,072 -13,700 0.03% 2,692,552
2024-09-20 2024-09-17 4.770 520,772 -47,000 0.03% 2,484,082
2024-09-19 2024-09-16 4.990 567,772 +10,000 0.03% 2,833,182
2024-09-17 2024-09-13 5.110 557,772 +44,000 0.03% 2,850,215
2024-09-13 2024-09-11 4.570 513,772 +100 0.03% 2,347,938
2024-09-11 2024-09-09 4.700 513,672 +10,000 0.03% 2,414,258
2024-09-09 2024-09-04 4.600 503,672 +2,000 0.03% 2,316,891
2024-09-04 2024-09-02 4.750 501,672 +1,000 0.03% 2,382,942
2024-09-03 2024-08-30 4.940 500,672 -13,000 0.03% 2,473,320
2024-09-02 2024-08-29 4.690 513,672 +10,000 0.03% 2,409,122
2024-08-30 2024-08-28 4.560 503,672 -82,000 0.03% 2,296,744
2024-08-27 2024-08-23 4.560 585,672 -800 0.03% 2,670,664
2024-08-26 2024-08-22 4.610 586,472 +100 0.03% 2,703,636
2024-08-23 2024-08-21 4.690 586,372 +261 0.03% 2,750,085
2024-08-22 2024-08-20 4.740 586,111 +14,000 0.03% 2,778,166
2024-08-20 2024-08-16 5.180 572,111 +100 0.03% 2,963,535
2024-08-19 2024-08-15 5.140 572,011 -20,000 0.03% 2,940,137
2024-08-09 2024-08-07 5.290 592,011 +148 0.03% 3,131,738
2024-08-02 2024-07-31 5.350 591,863 -19,900 0.03% 3,166,467
2024-08-01 2024-07-30 4.950 611,763 +2,000 0.03% 3,028,227
2024-07-31 2024-07-29 5.080 609,763 +10,000 0.03% 3,097,596
2024-07-30 2024-07-26 5.260 599,763 -12,000 0.03% 3,154,753
2024-07-24 2024-07-22 5.360 611,763 +54 0.03% 3,279,050
2024-07-23 2024-07-19 5.200 611,709 +13,000 0.03% 3,180,887
2024-07-22 2024-07-18 5.480 598,709 -2,000 0.03% 3,280,925
2024-07-19 2024-07-17 5.380 600,709 +200 0.03% 3,231,814
2024-07-18 2024-07-16 5.310 600,509 +100 0.03% 3,188,703
2024-07-17 2024-07-15 5.480 600,409 -8,000 0.03% 3,290,241
2024-07-15 2024-07-11 5.630 608,409 +9,100 0.03% 3,425,343
2024-07-12 2024-07-10 5.330 599,309 -3,000 0.03% 3,194,317
2024-07-11 2024-07-09 5.160 602,309 +8,300 0.03% 3,107,914
2024-07-10 2024-07-08 5.340 594,009 +235 0.03% 3,172,008
2024-07-08 2024-07-04 5.450 593,774 -5,000 0.03% 3,236,068
2024-07-05 2024-07-03 5.610 598,774 -2,000 0.03% 3,359,122
2024-07-04 2024-07-02 5.310 600,774 +10,000 0.03% 3,190,110
2024-07-03 2024-06-28 5.270 590,774 -3,500 0.03% 3,113,379
2024-07-02 2024-06-27 5.530 594,274 -9,300 0.03% 3,286,335
2024-06-28 2024-06-26 5.850 603,574 +10,600 0.03% 3,530,908
2024-06-26 2024-06-24 5.920 592,974 -2,150 0.03% 3,510,406
2024-06-25 2024-06-21 5.980 595,124 +1,000 0.03% 3,558,842
2024-06-24 2024-06-20 6.100 594,124 +10,000 0.03% 3,624,156
2024-06-21 2024-06-19 6.410 584,124 +1,300 0.03% 3,744,235
2024-06-20 2024-06-18 6.230 582,824 +15,000 0.03% 3,630,994
2024-06-19 2024-06-17 6.430 567,824 +1,000 0.03% 3,651,108
2024-06-18 2024-06-14 6.170 566,824 +100 0.03% 3,497,304
2024-06-17 2024-06-13 6.360 566,724 -7,500 0.03% 3,604,365
2024-06-14 2024-06-12 5.840 574,224 +3,000 0.03% 3,353,468
2024-06-12 2024-06-07 6.050 571,224 +10,217 0.03% 3,455,905
2024-06-11 2024-06-06 6.240 561,007 +10,000 0.03% 3,500,684
2024-06-06 2024-06-04 6.280 551,007 -2,000 0.03% 3,460,324
2024-06-03 2024-05-30 5.930 553,007 -7,700 0.03% 3,279,332
2024-05-31 2024-05-29 5.900 560,707 +13,200 0.03% 3,308,171
2024-05-27 2024-05-23 6.660 547,507 +10,043 0.03% 3,646,397
2024-05-24 2024-05-22 6.800 537,464 -10,000 0.03% 3,654,755
2024-05-23 2024-05-21 6.670 547,464 +12,800 0.03% 3,651,585
2024-05-20 2024-05-16 7.100 534,664 +13,400 0.03% 3,796,114
2024-05-17 2024-05-14 7.170 521,264 -11,000 0.03% 3,737,463
2024-05-16 2024-05-13 7.000 532,264 +30,000 0.03% 3,725,848
2024-05-14 2024-05-10 7.050 502,264 -5,000 0.03% 3,540,961
2024-05-13 2024-05-09 7.040 507,264 -13,300 0.03% 3,571,139
2024-05-10 2024-05-08 6.530 520,564 -10,327 0.03% 3,399,283
2024-05-09 2024-05-07 6.680 530,891 -9,000 0.03% 3,546,352
2024-05-08 2024-05-06 6.780 539,891 +500 0.03% 3,660,461
2024-05-07 2024-05-03 6.650 539,391 +10,000 0.03% 3,586,950
2024-05-06 2024-05-02 6.640 529,391 -8,000 0.03% 3,515,156
2024-05-02 2024-04-29 6.270 537,391 -28,200 0.03% 3,369,442
2024-04-30 2024-04-26 5.900 565,591 +7,000 0.03% 3,336,987
2024-04-29 2024-04-25 5.700 558,591 +10,000 0.03% 3,183,969
2024-04-26 2024-04-24 5.780 548,591 -19,700 0.03% 3,170,856
2024-04-25 2024-04-23 5.610 568,291 -25,947 0.03% 3,188,113
2024-04-24 2024-04-22 5.400 594,238 +6,000 0.03% 3,208,885
2024-04-23 2024-04-19 5.310 588,238 +400 0.03% 3,123,544
2024-04-19 2024-04-17 5.450 587,838 +58,800 0.03% 3,203,717
2024-04-18 2024-04-16 5.400 529,038 +13,200 0.03% 2,856,805
2024-04-16 2024-04-12 5.860 515,838 -12,000 0.03% 3,022,811
2024-04-15 2024-04-11 6.090 527,838 +29,600 0.03% 3,214,533
2024-04-12 2024-04-10 6.370 498,238 +11,000 0.03% 3,173,776
2024-04-11 2024-04-09 6.580 487,238 -9,805 0.03% 3,206,026
2024-04-10 2024-04-08 6.580 497,043 +9,200 0.03% 3,270,543
2024-04-09 2024-04-05 6.770 487,843 -28,500 0.03% 3,302,697
2024-04-08 2024-04-03 5.960 516,343 +4,400 0.03% 3,077,404
2024-04-05 2024-04-02 5.860 511,943 +7,900 0.03% 2,999,986
2024-04-03 2024-03-28 6.570 504,043 -6,000 0.03% 3,311,563
2024-04-02 2024-03-27 6.310 510,043 -5,000 0.03% 3,218,371
2024-03-28 2024-03-26 6.410 515,043 -6,300 0.03% 3,301,426
2024-03-27 2024-03-25 6.570 521,343 -1,000 0.03% 3,425,224
2024-03-26 2024-03-22 6.550 522,343 +23,300 0.03% 3,421,347
2024-03-25 2024-03-21 6.920 499,043 +2,041 0.03% 3,453,378
2024-03-22 2024-03-20 7.010 497,002 -8,500 0.03% 3,483,984
2024-03-21 2024-03-19 6.940 505,502 +10,000 0.03% 3,508,184
2024-03-20 2024-03-18 7.270 495,502 +5,000 0.03% 3,602,300
2024-03-19 2024-03-15 7.230 490,502 +6,300 0.03% 3,546,329
2024-03-18 2024-03-14 7.290 484,202 +28,100 0.03% 3,529,833
2024-03-15 2024-03-13 7.580 456,102 -8,500 0.02% 3,457,253
2024-03-14 2024-03-12 7.500 464,602 -9,700 0.03% 3,484,515
2024-03-13 2024-03-11 7.130 474,302 -15,400 0.03% 3,381,773
2024-03-12 2024-03-08 6.760 489,702 -42,800 0.03% 3,310,386
2024-03-11 2024-03-07 6.440 532,502 +9,943 0.03% 3,429,313
2024-03-08 2024-03-06 6.910 522,559 -26,600 0.03% 3,610,883
2024-03-07 2024-03-05 7.080 549,159 +8,100 0.03% 3,888,046
2024-03-06 2024-03-04 7.420 541,059 +41,200 0.03% 4,014,658
2024-03-05 2024-03-01 7.400 499,859 -23,500 0.03% 3,698,957
2024-03-04 2024-02-29 7.680 523,359 -14,600 0.03% 4,019,397
2024-03-01 2024-02-28 7.700 537,959 +23,700 0.03% 4,142,284
2024-02-29 2024-02-27 8.190 514,259 +43,500 0.03% 4,211,781
2024-02-28 2024-02-26 7.500 470,759 -3,400 0.03% 3,530,692
2024-02-27 2024-02-23 7.980 474,159 -36,964 0.03% 3,783,789
2024-02-26 2024-02-22 8.150 511,123 -18,900 0.03% 4,165,652
2024-02-23 2024-02-21 7.720 530,023 +21,300 0.03% 4,091,778
2024-02-22 2024-02-20 7.730 508,723 +12,900 0.03% 3,932,429
2024-02-21 2024-02-19 6.710 495,823 +14,700 0.03% 3,326,972
2024-02-20 2024-02-16 7.270 481,123 +46,300 0.03% 3,497,764
2024-02-15 2024-02-09 5.950 434,823 +10,000 0.02% 2,587,197
2024-02-14 2024-02-07 6.260 424,823 -19,954 0.02% 2,659,392
2024-02-08 2024-02-06 6.140 444,777 +300 0.02% 2,730,931
2024-02-07 2024-02-05 5.760 444,477 +1,200 0.02% 2,560,188
2024-02-06 2024-02-02 5.600 443,277 +7,000 0.02% 2,482,351
2024-02-05 2024-02-01 5.780 436,277 -1,000 0.02% 2,521,681
2024-01-31 2024-01-29 6.240 437,277 -2,000 0.02% 2,728,608
2024-01-30 2024-01-26 6.130 439,277 +6,000 0.02% 2,692,768
2024-01-29 2024-01-25 6.410 433,277 +6,000 0.02% 2,777,306
2024-01-25 2024-01-23 6.060 427,277 +1,000 0.02% 2,589,299
2024-01-24 2024-01-22 5.940 426,277 -10,952 0.02% 2,532,085
2024-01-23 2024-01-19 6.220 437,229 -38,000 0.02% 2,719,564
2024-01-22 2024-01-18 6.360 475,229 +15,000 0.03% 3,022,456
2024-01-19 2024-01-17 6.410 460,229 -1,400 0.03% 2,950,068
2024-01-18 2024-01-16 6.930 461,629 +3,000 0.03% 3,199,089
2024-01-16 2024-01-12 7.320 458,629 +600 0.03% 3,357,164
2024-01-15 2024-01-11 7.530 458,029 -3,000 0.02% 3,448,958
2024-01-11 2024-01-09 7.280 461,029 -1,100 0.03% 3,356,291
2024-01-10 2024-01-08 7.160 462,129 +16 0.03% 3,308,844
2024-01-09 2024-01-05 7.570 462,113 -10,000 0.03% 3,498,195
2024-01-08 2024-01-04 7.870 472,113 +5,000 0.03% 3,715,529
2024-01-05 2024-01-03 8.050 467,113 +5,000 0.03% 3,760,260
2024-01-04 2024-01-02 8.190 462,113 -12,300 0.03% 3,784,705
2023-12-29 2023-12-27 7.960 474,413 -2,000 0.03% 3,776,327
2023-12-28 2023-12-22 7.860 476,413 +2,000 0.03% 3,744,606
2023-12-27 2023-12-21 7.920 474,413 -2,963 0.03% 3,757,351
2023-12-22 2023-12-20 7.700 477,376 -11,000 0.03% 3,675,795
2023-12-21 2023-12-19 7.980 488,376 -6,000 0.03% 3,897,240
2023-12-20 2023-12-18 8.080 494,376 +2,000 0.03% 3,994,558
2023-12-19 2023-12-15 8.280 492,376 -5,000 0.03% 4,076,873
2023-12-18 2023-12-14 8.340 497,376 -10,300 0.03% 4,148,116
2023-12-14 2023-12-12 8.060 507,676 +9,700 0.03% 4,091,869
2023-12-13 2023-12-11 7.980 497,976 -4,000 0.03% 3,973,848
2023-12-12 2023-12-08 8.020 501,976 -20,300 0.03% 4,025,848
2023-12-11 2023-12-07 8.540 522,276 +52,835 0.03% 4,460,237
2023-12-08 2023-12-06 8.680 469,441 +17,700 0.03% 4,074,748
2023-12-06 2023-12-04 12.040 451,741 -5,000 0.02% 5,438,962
2023-12-05 2023-12-01 12.540 456,741 -100 0.02% 5,727,532
2023-12-04 2023-11-30 12.520 456,841 -600 0.02% 5,719,649
2023-11-30 2023-11-28 12.740 457,441 +2,700 0.02% 5,827,798
2023-11-29 2023-11-27 12.700 454,741 +400 0.02% 5,775,211
2023-11-28 2023-11-24 12.800 454,341 +2,000 0.02% 5,815,565
2023-11-24 2023-11-22 12.980 452,341 -1,100 0.02% 5,871,386
2023-11-23 2023-11-21 13.280 453,441 +57 0.02% 6,021,696
2023-11-20 2023-11-16 13.540 453,384 -200 0.02% 6,138,819
2023-11-17 2023-11-15 13.780 453,584 -300 0.02% 6,250,388
2023-11-15 2023-11-13 13.300 453,884 +300 0.02% 6,036,657
2023-11-13 2023-11-09 13.500 453,584 -500 0.02% 6,123,384
2023-11-10 2023-11-08 13.600 454,084 -15,400 0.02% 6,175,542
2023-11-09 2023-11-07 13.800 469,484 +520 0.03% 6,478,879
2023-11-08 2023-11-06 13.760 468,964 -1,000 0.03% 6,452,945
2023-11-07 2023-11-03 12.860 469,964 +1,100 0.03% 6,043,737
2023-11-06 2023-11-02 12.600 468,864 -6,800 0.03% 5,907,686
2023-11-03 2023-11-01 12.180 475,664 +10,000 0.03% 5,793,588
2023-11-02 2023-10-31 12.300 465,664 -13,400 0.03% 5,727,667
2023-11-01 2023-10-30 12.300 479,064 +9,000 0.03% 5,892,487
2023-10-31 2023-10-27 11.340 470,064 -83,100 0.03% 5,330,526
2023-10-30 2023-10-26 10.280 553,164 +9,700 0.03% 5,686,526
2023-10-27 2023-10-25 10.820 543,464 -700 0.03% 5,880,280
2023-10-26 2023-10-24 10.860 544,164 +56,190 0.03% 5,909,621
2023-10-25 2023-10-20 10.980 487,974 -4,000 0.03% 5,357,955
2023-10-20 2023-10-18 11.480 491,974 +6,000 0.03% 5,647,862
2023-10-17 2023-10-13 12.080 485,974 +5,400 0.03% 5,870,566
2023-10-16 2023-10-12 12.340 480,574 -13,400 0.03% 5,930,283
2023-10-11 2023-10-09 11.580 493,974 +42 0.03% 5,720,219
2023-10-10 2023-10-06 11.320 493,932 -600 0.03% 5,591,310
2023-10-06 2023-10-04 11.000 494,532 +5,800 0.03% 5,439,852
2023-10-05 2023-10-03 11.380 488,732 +1,200 0.03% 5,561,770
2023-10-03 2023-09-28 11.860 487,532 -500 0.03% 5,782,130
2023-09-29 2023-09-27 12.000 488,032 +1,000 0.03% 5,856,384
2023-09-28 2023-09-26 11.840 487,032 -50,000 0.03% 5,766,459
2023-09-27 2023-09-25 12.160 537,032 -7,500 0.03% 6,530,309
2023-09-26 2023-09-22 12.260 544,532 -2,300 0.03% 6,675,962
2023-09-25 2023-09-21 11.900 546,832 +707 0.03% 6,507,301
2023-09-22 2023-09-20 12.440 546,125 -5,800 0.03% 6,793,795
2023-09-21 2023-09-19 12.860 551,925 +2,500 0.03% 7,097,756
2023-09-20 2023-09-18 12.540 549,425 -3,200 0.03% 6,889,789
2023-09-19 2023-09-15 12.480 552,625 +5,000 0.03% 6,896,760
2023-09-18 2023-09-14 12.340 547,625 +200 0.03% 6,757,692
2023-09-14 2023-09-12 12.800 547,425 -3,200 0.03% 7,007,040
2023-09-13 2023-09-11 12.980 550,625 +4,200 0.03% 7,147,112
2023-09-12 2023-09-07 12.440 546,425 -161 0.03% 6,797,527
2023-09-11 2023-09-06 12.720 546,586 +6,000 0.03% 6,952,574
2023-09-07 2023-09-05 12.960 540,586 +500 0.03% 7,005,995
2023-09-06 2023-09-04 13.320 540,086 -1,000 0.03% 7,193,946
2023-09-04 2023-08-30 13.440 541,086 +2,000 0.03% 7,272,196
2023-08-31 2023-08-29 13.740 539,086 +200 0.03% 7,407,042
2023-08-30 2023-08-28 13.220 538,886 -2,100 0.03% 7,124,073
2023-08-28 2023-08-24 13.120 540,986 -5,000 0.03% 7,097,736
2023-08-25 2023-08-23 12.860 545,986 -200 0.03% 7,021,380
2023-08-24 2023-08-22 12.880 546,186 +9,200 0.03% 7,034,876
2023-08-23 2023-08-21 12.720 536,986 +99 0.03% 6,830,462
2023-08-22 2023-08-18 12.900 536,887 -8,000 0.03% 6,925,842
2023-08-21 2023-08-17 13.320 544,887 -1,000 0.03% 7,257,895
2023-08-18 2023-08-16 13.240 545,887 +6,000 0.03% 7,227,544
2023-08-17 2023-08-15 13.360 539,887 -3,400 0.03% 7,212,890
2023-08-16 2023-08-14 13.680 543,287 -5,000 0.03% 7,432,166
2023-08-15 2023-08-11 13.600 548,287 -800 0.03% 7,456,703
2023-08-14 2023-08-10 14.020 549,087 +1,500 0.03% 7,698,200
2023-08-11 2023-08-09 14.440 547,587 -9,600 0.03% 7,907,156
2023-08-10 2023-08-08 14.180 557,187 -4,000 0.03% 7,900,912
2023-08-09 2023-08-07 13.960 561,187 +15,036 0.03% 7,834,171
2023-08-08 2023-08-04 14.340 546,151 +11,200 0.03% 7,831,805
2023-08-07 2023-08-03 14.280 534,951 +200 0.03% 7,639,100
2023-08-04 2023-08-02 14.460 534,751 +4,600 0.03% 7,732,499
2023-08-03 2023-08-01 15.360 530,151 +3,000 0.03% 8,143,119
2023-08-02 2023-07-31 15.580 527,151 +7,200 0.03% 8,213,013
2023-08-01 2023-07-28 16.100 519,951 +4,900 0.03% 8,371,211
2023-07-31 2023-07-27 15.340 515,051 -36,000 0.03% 7,900,882
2023-07-28 2023-07-26 14.960 551,051 +11,300 0.03% 8,243,723
2023-07-27 2023-07-25 15.160 539,751 +2,500 0.03% 8,182,625
2023-07-26 2023-07-24 15.000 537,251 +200 0.03% 8,058,765
2023-07-25 2023-07-21 15.020 537,051 +332 0.03% 8,066,506
2023-07-24 2023-07-20 14.420 536,719 +3,400 0.03% 7,739,488
2023-07-21 2023-07-19 14.300 533,319 +9,400 0.03% 7,626,462
2023-07-20 2023-07-18 14.620 523,919 +3,000 0.03% 7,659,696
2023-07-18 2023-07-13 14.900 520,919 -2,700 0.03% 7,761,693
2023-07-13 2023-07-11 14.080 523,619 +500 0.03% 7,372,556
2023-07-12 2023-07-10 13.740 523,119 +7,300 0.03% 7,187,655
2023-07-11 2023-07-07 13.400 515,819 +10,036 0.03% 6,911,975
2023-07-10 2023-07-06 13.700 505,783 -10,100 0.03% 6,929,227
2023-07-07 2023-07-05 13.980 515,883 +9,700 0.03% 7,212,044
2023-07-06 2023-07-04 14.940 506,183 +900 0.03% 7,562,374
2023-07-05 2023-07-03 14.500 505,283 +16,300 0.03% 7,326,604
2023-07-04 2023-06-30 14.160 488,983 +1,800 0.03% 6,923,999
2023-06-30 2023-06-28 13.460 487,183 -100 0.03% 6,557,483
2023-06-29 2023-06-27 13.540 487,283 -3,000 0.03% 6,597,812
2023-06-28 2023-06-26 13.460 490,283 +800 0.03% 6,599,209
2023-06-27 2023-06-23 12.500 489,483 -7,700 0.03% 6,118,538
2023-06-26 2023-06-21 13.440 497,183 -6,464 0.03% 6,682,140
2023-06-23 2023-06-20 14.220 503,647 +3,400 0.03% 7,161,860
2023-06-20 2023-06-16 15.120 500,247 +2,400 0.03% 7,563,735
2023-06-19 2023-06-15 14.760 497,847 +26,500 0.03% 7,348,222
2023-06-15 2023-06-13 13.440 471,347 +9,100 0.03% 6,334,904
2023-06-14 2023-06-12 13.560 462,247 +10,000 0.03% 6,268,069
2023-06-13 2023-06-09 14.000 452,247 -10,000 0.02% 6,331,458
2023-06-12 2023-06-08 13.740 462,247 +10,000 0.03% 6,351,274
2023-06-09 2023-06-07 14.320 452,247 +35 0.02% 6,476,177
2023-06-08 2023-06-06 14.000 452,212 -10,000 0.02% 6,330,968
2023-06-07 2023-06-05 14.120 462,212 +3,200 0.03% 6,526,433
2023-06-06 2023-06-02 14.280 459,012 +1,600 0.03% 6,554,691
2023-06-05 2023-06-01 13.800 457,412 -2,300 0.02% 6,312,286
2023-06-01 2023-05-30 14.000 459,712 +9,000 0.03% 6,435,968
2023-05-31 2023-05-29 13.960 450,712 -6,500 0.02% 6,291,940
2023-05-30 2023-05-25 14.320 457,212 +5,600 0.02% 6,547,276
2023-05-29 2023-05-24 14.680 451,612 -20,000 0.02% 6,629,664
2023-05-25 2023-05-23 14.800 471,612 +10,000 0.03% 6,979,858
2023-05-24 2023-05-22 15.080 461,612 +10,032 0.03% 6,961,109
2023-05-23 2023-05-19 15.100 451,580 -10,000 0.02% 6,818,858
2023-05-22 2023-05-18 14.900 461,580 +10,300 0.03% 6,877,542
2023-05-16 2023-05-12 15.700 451,280 -11,300 0.02% 7,085,096
2023-05-10 2023-05-08 17.120 462,580 +110 0.03% 7,919,370
2023-05-05 2023-05-03 16.940 462,470 +2,000 0.03% 7,834,242
2023-05-04 2023-05-02 16.700 460,470 +8,200 0.03% 7,689,849
2023-05-02 2023-04-27 18.120 452,270 +3,000 0.02% 8,195,132
2023-04-28 2023-04-26 17.900 449,270 +44 0.02% 8,041,933
2023-04-26 2023-04-24 17.980 449,226 +1,600 0.02% 8,077,083
2023-04-25 2023-04-21 18.160 447,626 -5,600 0.02% 8,128,888
2023-04-24 2023-04-20 18.380 453,226 +2,100 0.02% 8,330,294
2023-04-20 2023-04-18 19.320 451,126 +2,000 0.02% 8,715,754
2023-04-19 2023-04-17 19.500 449,126 +1,000 0.02% 8,757,957
2023-04-18 2023-04-14 19.600 448,126 -24,900 0.02% 8,783,270
2023-04-17 2023-04-13 20.000 473,026 +4,400 0.03% 9,460,520
2023-04-14 2023-04-12 19.460 468,626 +70 0.03% 9,119,462
2023-04-12 2023-04-06 18.940 468,556 +14,100 0.03% 8,874,451
2023-04-11 2023-04-04 18.060 454,456 -600 0.02% 8,207,475
2023-04-06 2023-04-03 17.780 455,056 +6,600 0.02% 8,090,896
2023-04-04 2023-03-31 18.460 448,456 +2,100 0.02% 8,278,498
2023-04-03 2023-03-30 19.580 446,356 -2,000 0.02% 8,739,650
2023-03-31 2023-03-29 20.200 448,356 +3,500 0.02% 9,056,791
2023-03-30 2023-03-28 19.780 444,856 +1,900 0.02% 8,799,252
2023-03-29 2023-03-27 20.250 442,956 -1,200 0.02% 8,969,859
2023-03-27 2023-03-23 20.450 444,156 +6,200 0.02% 9,082,990
2023-03-24 2023-03-22 20.350 437,956 -5,000 0.02% 8,912,405
2023-03-23 2023-03-21 20.900 442,956 +2,139 0.02% 9,257,780
2023-03-22 2023-03-20 19.540 440,817 +4,700 0.02% 8,613,564
2023-03-20 2023-03-16 20.100 436,117 +1,000 0.02% 8,765,952
2023-03-17 2023-03-15 20.450 435,117 -10,500 0.02% 8,898,143
2023-03-16 2023-03-14 19.860 445,617 +11,300 0.02% 8,849,954
2023-03-15 2023-03-13 20.400 434,317 -200 0.02% 8,860,067
2023-03-10 2023-03-08 20.750 434,517 -1,000 0.02% 9,016,228
2023-03-09 2023-03-07 21.550 435,517 +2,161 0.02% 9,385,391
2023-03-08 2023-03-06 21.950 433,356 -17,900 0.02% 9,512,164
2023-03-07 2023-03-03 20.950 451,256 +14,800 0.02% 9,453,813
2023-03-06 2023-03-02 21.800 436,456 +5,500 0.02% 9,514,741
2023-03-03 2023-03-01 22.750 430,956 -3,500 0.02% 9,804,249
2023-03-02 2023-02-28 22.200 434,456 +2,000 0.02% 9,644,923
2023-02-28 2023-02-24 22.950 432,456 +500 0.02% 9,924,865
2023-02-24 2023-02-22 22.700 431,956 +1,000 0.02% 9,805,401
2023-02-23 2023-02-21 23.000 430,956 +2,029 0.02% 9,911,988
2023-02-22 2023-02-20 23.800 428,927 -4,200 0.02% 10,208,463
2023-02-21 2023-02-17 23.150 433,127 +700 0.02% 10,026,890
2023-02-20 2023-02-16 23.300 432,427 -4,700 0.02% 10,075,549
2023-02-17 2023-02-15 22.600 437,127 -5,000 0.02% 9,879,070
2023-02-16 2023-02-14 23.200 442,127 +1,900 0.02% 10,257,346
2023-02-15 2023-02-13 24.100 440,227 +837 0.02% 10,609,471
2023-02-14 2023-02-10 24.050 439,390 -1,100 0.02% 10,567,330
2023-02-13 2023-02-09 25.300 440,490 +1,300 0.02% 11,144,397
2023-02-10 2023-02-08 24.550 439,190 +7,300 0.02% 10,782,114
2023-02-09 2023-02-07 25.200 431,890 +234 0.02% 10,883,628
2023-02-08 2023-02-06 24.600 431,656 +22,800 0.02% 10,618,738
2023-02-07 2023-02-03 26.350 408,856 +17,500 0.02% 10,773,356
2023-02-06 2023-02-02 27.000 391,356 -22,600 0.02% 10,566,612
2023-02-03 2023-02-01 26.300 413,956 -12,700 0.02% 10,887,043
2023-02-02 2023-01-31 24.500 426,656 +20,600 0.02% 10,453,072
2023-02-01 2023-01-30 25.300 406,056 +800 0.02% 10,273,217
2023-01-31 2023-01-27 26.450 405,256 -600 0.02% 10,719,021
2023-01-30 2023-01-26 26.950 405,856 -11,171 0.02% 10,937,819
2023-01-27 2023-01-20 25.550 417,027 +11,400 0.02% 10,655,040
2023-01-26 2023-01-19 25.650 405,627 +500 0.02% 10,404,333
2023-01-20 2023-01-18 26.000 405,127 -4,100 0.02% 10,533,302
2023-01-19 2023-01-17 26.150 409,227 +16,000 0.02% 10,701,286
2023-01-18 2023-01-16 27.450 393,227 -24,323 0.02% 10,794,081
2023-01-17 2023-01-13 27.250 417,550 +4,300 0.02% 11,378,238
2023-01-16 2023-01-12 24.750 413,250 -17,300 0.02% 10,227,938
2023-01-13 2023-01-11 23.900 430,550 -19,700 0.02% 10,290,145
2023-01-12 2023-01-10 22.050 450,250 -5,600 0.02% 9,928,012
2023-01-11 2023-01-09 21.350 455,850 +7,736 0.02% 9,732,398
2023-01-10 2023-01-06 20.750 448,114 +400 0.02% 9,298,366
2023-01-09 2023-01-05 21.400 447,714 +20,600 0.02% 9,581,080
2023-01-06 2023-01-04 22.150 427,114 +100 0.02% 9,460,575
2023-01-05 2023-01-03 22.050 427,014 -16,400 0.02% 9,415,659
2023-01-04 2022-12-30 20.550 443,414 +500 0.02% 9,112,158
2023-01-03 2022-12-29 21.200 442,914 -6,300 0.02% 9,389,777
2022-12-30 2022-12-28 20.550 449,214 -9,700 0.02% 9,231,348
2022-12-29 2022-12-23 19.140 458,914 -300 0.03% 8,783,614
2022-12-28 2022-12-22 19.480 459,214 -2,400 0.03% 8,945,489
2022-12-23 2022-12-21 18.620 461,614 +5,114 0.03% 8,595,253
2022-12-22 2022-12-20 18.500 456,500 +2,900 0.02% 8,445,250
2022-12-21 2022-12-19 18.500 453,600 -9,600 0.02% 8,391,600
2022-12-20 2022-12-16 19.800 463,200 +9,400 0.03% 9,171,360
2022-12-19 2022-12-15 20.050 453,800 +17,600 0.02% 9,098,690
2022-12-16 2022-12-14 20.950 436,200 -18,000 0.02% 9,138,390
2022-12-15 2022-12-13 20.700 454,200 -100 0.02% 9,401,940
2022-12-14 2022-12-12 20.850 454,300 +5,100 0.02% 9,472,155
2022-12-13 2022-12-09 21.400 449,200 -25,400 0.02% 9,612,880
2022-12-12 2022-12-08 20.200 474,600 +1,300 0.03% 9,586,920
2022-12-09 2022-12-07 19.000 473,300 -1,696 0.03% 8,992,700
2022-12-07 2022-12-05 20.550 474,996 -20,800 0.03% 9,761,168
2022-12-06 2022-12-02 19.140 495,796 -21,600 0.03% 9,489,535
2022-12-05 2022-12-01 18.720 517,396 -11,600 0.03% 9,685,653
2022-12-02 2022-11-30 18.280 528,996 +300 0.03% 9,670,047
2022-12-01 2022-11-29 18.120 528,696 -37,600 0.03% 9,579,972
2022-11-30 2022-11-28 16.780 566,296 +15,900 0.03% 9,502,447
2022-11-29 2022-11-25 16.460 550,396 +6,100 0.03% 9,059,518
2022-11-28 2022-11-24 17.200 544,296 +23,500 0.03% 9,361,891
2022-11-25 2022-11-23 17.040 520,796 -8,500 0.03% 8,874,364
2022-11-24 2022-11-22 17.020 529,296 +20,900 0.03% 9,008,618
2022-11-23 2022-11-21 18.100 508,396 +21,838 0.03% 9,201,968
2022-11-22 2022-11-18 18.760 486,558 +12,700 0.03% 9,127,828
2022-11-21 2022-11-17 19.600 473,858 -11,400 0.03% 9,287,617
2022-11-18 2022-11-16 19.920 485,258 +2,200 0.03% 9,666,339
2022-11-17 2022-11-15 19.860 483,058 -21,100 0.03% 9,593,532
2022-11-16 2022-11-14 19.100 504,158 -46,400 0.03% 9,629,418
2022-11-15 2022-11-11 17.400 550,558 -9,900 0.03% 9,579,709
2022-11-14 2022-11-10 16.400 560,458 +11,300 0.03% 9,191,511
2022-11-11 2022-11-09 16.860 549,158 +19,400 0.03% 9,258,804
2022-11-10 2022-11-08 18.200 529,758 +5,600 0.03% 9,641,596
2022-11-09 2022-11-07 18.540 524,158 -16,786 0.03% 9,717,889
2022-11-08 2022-11-04 17.660 540,944 +29,100 0.03% 9,553,071
2022-11-07 2022-11-03 17.560 511,844 -13,000 0.03% 8,987,981
2022-11-04 2022-11-02 17.860 524,844 +39,800 0.03% 9,373,714
2022-11-03 2022-11-01 17.100 485,044 +8,300 0.03% 8,294,252
2022-11-02 2022-10-31 16.580 476,744 -8,000 0.03% 7,904,416
2022-11-01 2022-10-28 17.140 484,744 -10,800 0.03% 8,308,512
2022-10-31 2022-10-27 18.000 495,544 -22,900 0.03% 8,919,792
2022-10-28 2022-10-26 18.360 518,444 +6,800 0.03% 9,518,632
2022-10-27 2022-10-25 16.540 511,644 -9,900 0.03% 8,462,592
2022-10-26 2022-10-24 15.900 521,544 -2,759 0.03% 8,292,550
2022-10-25 2022-10-21 17.480 524,303 +17,200 0.03% 9,164,816
2022-10-24 2022-10-20 17.000 507,103 +11,100 0.03% 8,620,751
2022-10-21 2022-10-19 16.440 496,003 -1,600 0.03% 8,154,289
2022-10-20 2022-10-18 17.480 497,603 -1,700 0.03% 8,698,100
2022-10-19 2022-10-17 17.200 499,303 -9,200 0.03% 8,588,012
2022-10-18 2022-10-14 15.380 508,503 -5,800 0.03% 7,820,776
2022-10-17 2022-10-13 13.520 514,303 -8,000 0.03% 6,953,377
2022-10-14 2022-10-12 13.420 522,303 +16,100 0.03% 7,009,306
2022-10-13 2022-10-11 13.080 506,203 -10,000 0.03% 6,621,135
2022-10-12 2022-10-10 13.420 516,203 +14,050 0.03% 6,927,444
2022-10-11 2022-10-07 14.240 502,153 -1,500 0.03% 7,150,659
2022-10-10 2022-10-06 14.440 503,653 -1,500 0.03% 7,272,749
2022-10-07 2022-10-05 14.780 505,153 -12,500 0.03% 7,466,161
2022-10-06 2022-10-03 13.540 517,653 +3,000 0.03% 7,009,022
2022-10-03 2022-09-29 13.740 514,653 -4,000 0.03% 7,071,332
2022-09-30 2022-09-28 13.960 518,653 +12,000 0.03% 7,240,396
2022-09-29 2022-09-27 14.700 506,653 -900 0.03% 7,447,799
2022-09-28 2022-09-26 13.700 507,553 +5,731 0.03% 6,953,476
2022-09-27 2022-09-23 13.500 501,822 -10,000 0.03% 6,774,597
2022-09-26 2022-09-22 13.860 511,822 +9,365 0.03% 7,093,853
2022-09-23 2022-09-21 14.120 502,457 -4,000 0.03% 7,094,693
2022-09-22 2022-09-20 14.540 506,457 +4,510 0.03% 7,363,885
2022-09-20 2022-09-16 14.860 501,947 -6,700 0.03% 7,458,932
2022-09-19 2022-09-15 15.300 508,647 +20 0.03% 7,782,299
2022-09-16 2022-09-14 15.420 508,627 -20,900 0.03% 7,843,028
2022-09-15 2022-09-13 15.600 529,527 -4,700 0.03% 8,260,621
2022-09-14 2022-09-09 16.400 534,227 +3,215 0.03% 8,761,323
2022-09-13 2022-09-08 15.240 531,012 +14,000 0.03% 8,092,623
2022-09-09 2022-09-07 15.460 517,012 -1,155 0.03% 7,993,006
2022-09-08 2022-09-06 15.200 518,167 +15,700 0.03% 7,876,138
2022-09-07 2022-09-05 15.560 502,467 +1,906 0.03% 7,818,387
2022-09-06 2022-09-02 15.380 500,561 +36 0.03% 7,698,628
2022-09-05 2022-09-01 16.380 500,525 -16,000 0.03% 8,198,599
2022-09-02 2022-08-31 15.720 516,525 +6,400 0.03% 8,119,773
2022-09-01 2022-08-30 17.200 510,125 -1,000 0.03% 8,774,150
2022-08-31 2022-08-29 17.780 511,125 +4,004 0.03% 9,087,802
2022-08-30 2022-08-26 18.460 507,121 -3,500 0.03% 9,361,454
2022-08-29 2022-08-25 17.780 510,621 -1,200 0.03% 9,078,841
2022-08-26 2022-08-24 16.860 511,821 +1,000 0.03% 8,629,302
2022-08-25 2022-08-23 17.740 510,821 +200 0.03% 9,061,965
2022-08-24 2022-08-22 17.720 510,621 -500 0.03% 9,048,204
2022-08-23 2022-08-19 17.480 511,121 -561 0.03% 8,934,395
2022-08-22 2022-08-18 18.000 511,682 +700 0.03% 9,210,276
2022-08-19 2022-08-17 18.160 510,982 +12,300 0.03% 9,279,433
2022-08-18 2022-08-16 18.600 498,682 -5,800 0.03% 9,275,485
2022-08-17 2022-08-15 20.500 504,482 -1,200 0.03% 10,341,881
2022-08-15 2022-08-11 20.400 505,682 -3,200 0.03% 10,315,913
2022-08-12 2022-08-10 19.460 508,882 -1,300 0.03% 9,902,844
2022-08-11 2022-08-09 19.560 510,182 -200 0.03% 9,979,160
2022-08-10 2022-08-08 18.980 510,382 +8,013 0.03% 9,687,050
2022-08-09 2022-08-05 20.500 502,369 +3,034 0.03% 10,298,564
2022-08-08 2022-08-04 19.660 499,335 +221 0.03% 9,816,926
2022-08-05 2022-08-03 18.400 499,114 +500 0.03% 9,183,698
2022-08-04 2022-08-02 18.320 498,614 -2,893 0.03% 9,134,608
2022-08-03 2022-08-01 18.680 501,507 -6,400 0.03% 9,368,151
2022-08-02 2022-07-29 18.540 507,907 -7,900 0.03% 9,416,596
2022-08-01 2022-07-28 19.640 515,807 -488 0.03% 10,130,449
2022-07-29 2022-07-27 19.400 516,295 +1,200 0.03% 10,016,123
2022-07-28 2022-07-26 20.050 515,095 +6,900 0.03% 10,327,655
2022-07-27 2022-07-25 20.350 508,195 -40,300 0.03% 10,341,768
2022-07-26 2022-07-22 20.800 548,495 -5,000 0.03% 11,408,696
2022-07-25 2022-07-21 20.800 553,495 -10,000 0.03% 11,512,696
2022-07-22 2022-07-20 20.600 563,495 +11,000 0.03% 11,607,997
2022-07-21 2022-07-19 20.350 552,495 -3,700 0.03% 11,243,273
2022-07-20 2022-07-18 20.600 556,195 +2,400 0.03% 11,457,617
2022-07-19 2022-07-15 20.600 553,795 +2,800 0.03% 11,408,177
2022-07-18 2022-07-14 21.750 550,995 +16,800 0.03% 11,984,141
2022-07-15 2022-07-13 19.980 534,195 +30,500 0.03% 10,673,216
2022-07-14 2022-07-12 20.000 503,695 -3,000 0.03% 10,073,900
2022-07-13 2022-07-11 21.350 506,695 +4,200 0.03% 10,817,938
2022-07-12 2022-07-08 22.150 502,495 +4,228 0.03% 11,130,264
2022-07-11 2022-07-07 22.050 498,267 +7,700 0.03% 10,986,787
2022-07-08 2022-07-06 23.450 490,567 +4,700 0.03% 11,503,796
2022-07-07 2022-07-05 23.800 485,867 +12,200 0.03% 11,563,635
2022-07-06 2022-07-04 24.700 473,667 +2,300 0.03% 11,699,575
2022-07-05 2022-06-30 22.750 471,367 +1,700 0.03% 10,723,599
2022-07-04 2022-06-29 23.700 469,667 +11,602 0.03% 11,131,108
2022-06-30 2022-06-28 24.250 458,065 +26,203 0.03% 11,108,076
2022-06-29 2022-06-27 24.850 431,862 -39,200 0.02% 10,731,771
2022-06-28 2022-06-24 23.150 471,062 +8,100 0.03% 10,905,085
2022-06-27 2022-06-23 19.920 462,962 +19,800 0.03% 9,222,203
2022-06-24 2022-06-22 19.680 443,162 -52,183 0.02% 8,721,428
2022-06-23 2022-06-21 20.650 495,345 -11,900 0.03% 10,228,874
2022-06-22 2022-06-20 18.760 507,245 -11,000 0.03% 9,515,916
2022-06-21 2022-06-17 18.220 518,245 -200 0.03% 9,442,424
2022-06-20 2022-06-16 16.700 518,445 +3,000 0.03% 8,658,032
2022-06-17 2022-06-15 17.220 515,445 +4,500 0.03% 8,875,963
2022-06-16 2022-06-14 16.540 510,945 -1,700 0.03% 8,451,030
2022-06-15 2022-06-13 16.900 512,645 +11,500 0.03% 8,663,700
2022-06-14 2022-06-10 17.620 501,145 +13,500 0.03% 8,830,175
2022-06-13 2022-06-09 17.840 487,645 +42,300 0.03% 8,699,587
2022-06-10 2022-06-08 18.300 445,345 +10,909 0.02% 8,149,814
2022-06-09 2022-06-07 17.000 434,436 -27,000 0.02% 7,385,412
2022-06-08 2022-06-06 16.680 461,436 -48,000 0.03% 7,696,752
2022-06-07 2022-06-02 16.900 509,436 +21,000 0.03% 8,609,468
2022-06-06 2022-06-01 16.120 488,436 +3,200 0.03% 7,873,588
2022-06-02 2022-05-31 15.540 485,236 -18,200 0.03% 7,540,567
2022-06-01 2022-05-30 14.220 503,436 +16,400 0.03% 7,158,860
2022-05-30 2022-05-26 13.500 487,036 -1,000 0.03% 6,574,986
2022-05-27 2022-05-25 13.380 488,036 +14,800 0.03% 6,529,922
2022-05-26 2022-05-24 13.940 473,236 +13,377 0.03% 6,596,910
2022-05-25 2022-05-23 15.380 459,859 +2,800 0.03% 7,072,631
2022-05-24 2022-05-20 15.600 457,059 +9,000 0.03% 7,130,120
2022-05-23 2022-05-19 14.820 448,059 +1,000 0.02% 6,640,234
2022-05-20 2022-05-18 15.180 447,059 -14,200 0.02% 6,786,356
2022-05-19 2022-05-17 15.060 461,259 +21,000 0.03% 6,946,561
2022-05-18 2022-05-16 14.260 440,259 +800 0.02% 6,278,093
2022-05-17 2022-05-13 14.180 439,459 -1,000 0.02% 6,231,529
2022-05-16 2022-05-12 13.880 440,459 -5,900 0.02% 6,113,571
2022-05-13 2022-05-11 13.980 446,359 -6,300 0.02% 6,240,099
2022-05-12 2022-05-10 13.480 452,659 +53 0.02% 6,101,843
2022-05-11 2022-05-06 13.200 452,606 +2,000 0.02% 5,974,399
2022-05-10 2022-05-05 13.700 450,606 +4,400 0.02% 6,173,302
2022-05-06 2022-05-04 13.780 446,206 +6,400 0.02% 6,148,719
2022-05-05 2022-05-03 15.060 439,806 +11,000 0.02% 6,623,478
2022-05-04 2022-04-29 15.780 428,806 -600 0.02% 6,766,559
2022-05-03 2022-04-28 14.900 429,406 +5,200 0.02% 6,398,149
2022-04-29 2022-04-27 14.180 424,206 +2,000 0.02% 6,015,241
2022-04-28 2022-04-26 14.400 422,206 +1,067 0.02% 6,079,766
2022-04-27 2022-04-25 14.120 421,139 +13,500 0.02% 5,946,483
2022-04-26 2022-04-22 14.920 407,639 -1,200 0.02% 6,081,974
2022-04-25 2022-04-21 14.720 408,839 +600 0.02% 6,018,110
2022-04-21 2022-04-19 15.400 408,239 +1,200 0.02% 6,286,881
2022-04-20 2022-04-14 16.100 407,039 -2,000 0.02% 6,553,328
2022-04-19 2022-04-13 15.540 409,039 -3,500 0.02% 6,356,466
2022-04-14 2022-04-12 15.500 412,539 +1,900 0.02% 6,394,354
2022-04-13 2022-04-11 15.000 410,639 +2,200 0.02% 6,159,585
2022-04-12 2022-04-08 16.060 408,439 +4,565 0.02% 6,559,530
2022-04-11 2022-04-07 16.480 403,874 +3,500 0.02% 6,655,844
2022-04-08 2022-04-06 18.160 400,374 +700 0.02% 7,270,792
2022-04-07 2022-04-04 17.400 399,674 -2,400 0.02% 6,954,328
2022-04-06 2022-04-01 17.700 402,074 +1,400 0.02% 7,116,710
2022-04-04 2022-03-31 17.780 400,674 +2,200 0.02% 7,123,984
2022-04-01 2022-03-30 19.140 398,474 -2,100 0.02% 7,626,792
2022-03-31 2022-03-29 18.340 400,574 -9,700 0.02% 7,346,527
2022-03-30 2022-03-28 17.620 410,274 -1,900 0.02% 7,229,028
2022-03-29 2022-03-25 17.700 412,174 -3,200 0.02% 7,295,480
2022-03-28 2022-03-24 19.380 415,374 +1,100 0.02% 8,049,948
2022-03-25 2022-03-23 18.440 414,274 +15,400 0.02% 7,639,213
2022-03-24 2022-03-22 17.600 398,874 +1,000 0.02% 7,020,182
2022-03-23 2022-03-21 16.820 397,874 +7,452 0.02% 6,692,241
2022-03-22 2022-03-18 17.560 390,422 -600 0.02% 6,855,810
2022-03-21 2022-03-17 17.740 391,022 -6,400 0.02% 6,936,730
2022-03-18 2022-03-16 15.940 397,422 -17,100 0.02% 6,334,907
2022-03-17 2022-03-15 13.440 414,522 +858 0.02% 5,571,176
2022-03-16 2022-03-14 13.580 413,664 +11,300 0.02% 5,617,557
2022-03-15 2022-03-11 15.460 402,364 -2,000 0.02% 6,220,547
2022-03-14 2022-03-10 16.000 404,364 -1,800 0.02% 6,469,824
2022-03-11 2022-03-09 17.000 406,164 -200 0.02% 6,904,788
2022-03-10 2022-03-08 16.980 406,364 -1,900 0.02% 6,900,061
2022-03-09 2022-03-07 18.220 408,264 -9,747 0.02% 7,438,570
2022-03-08 2022-03-04 20.250 418,011 +4,000 0.02% 8,464,723
2022-03-07 2022-03-03 22.200 414,011 -200 0.02% 9,191,044
2022-03-04 2022-03-02 22.300 414,211 -10,400 0.02% 9,236,905
2022-03-03 2022-03-01 23.300 424,611 +300 0.02% 9,893,436
2022-03-01 2022-02-25 21.650 424,311 -1,300 0.02% 9,186,333
2022-02-28 2022-02-24 21.450 425,611 -447 0.02% 9,129,356
2022-02-25 2022-02-23 22.450 426,058 +1,000 0.02% 9,565,002
2022-02-24 2022-02-22 22.050 425,058 -14,400 0.02% 9,372,529
2022-02-23 2022-02-21 23.050 439,458 -500 0.02% 10,129,507
2022-02-21 2022-02-17 23.400 439,958 +500 0.02% 10,295,017
2022-02-18 2022-02-16 23.500 439,458 -1,000 0.02% 10,327,263
2022-02-16 2022-02-14 21.550 440,458 +10,300 0.02% 9,491,870
2022-02-15 2022-02-11 22.550 430,158 +8,800 0.02% 9,700,063
2022-02-14 2022-02-10 24.750 421,358 -927 0.02% 10,428,610
2022-02-11 2022-02-09 23.650 422,285 +1,800 0.02% 9,987,040
2022-02-10 2022-02-08 23.150 420,485 +2,200 0.02% 9,734,228
2022-02-09 2022-02-07 22.800 418,285 +2,900 0.02% 9,536,898
2022-02-08 2022-02-04 22.900 415,385 -2,500 0.02% 9,512,316
2022-02-07 2022-01-31 22.250 417,885 -1,400 0.02% 9,297,941
2022-02-04 2022-01-27 22.500 419,285 +800 0.02% 9,433,912
2022-01-28 2022-01-26 24.350 418,485 +8,000 0.02% 10,190,110
2022-01-27 2022-01-25 25.550 410,485 -800 0.02% 10,487,892
2022-01-26 2022-01-24 26.750 411,285 +1,300 0.02% 11,001,874
2022-01-25 2022-01-21 28.050 409,985 +3,972 0.02% 11,500,079
2022-01-24 2022-01-20 27.600 406,013 -600 0.02% 11,205,959
2022-01-21 2022-01-19 26.650 406,613 +2,500 0.02% 10,836,236
2022-01-20 2022-01-18 27.800 404,113 +800 0.02% 11,234,341
2022-01-19 2022-01-17 27.750 403,313 +1,500 0.02% 11,191,936
2022-01-18 2022-01-14 27.950 401,813 -500 0.02% 11,230,673
2022-01-17 2022-01-13 27.500 402,313 +1,300 0.02% 11,063,608
2022-01-14 2022-01-12 28.750 401,013 +200 0.02% 11,529,124
2022-01-12 2022-01-10 26.600 400,813 -3,500 0.02% 10,661,626
2022-01-11 2022-01-07 25.100 404,313 -4,860 0.02% 10,148,256
2022-01-10 2022-01-06 25.000 409,173 +400 0.02% 10,229,325
2022-01-07 2022-01-05 25.150 408,773 -2,300 0.02% 10,280,641
2022-01-06 2022-01-04 26.100 411,073 +7,300 0.02% 10,729,005
2022-01-05 2022-01-03 27.400 403,773 -300 0.02% 11,063,380
2022-01-04 2021-12-31 28.400 404,073 -4,400 0.02% 11,475,673
2022-01-03 2021-12-29 26.900 408,473 +3,500 0.02% 10,987,924
2021-12-30 2021-12-28 28.000 404,973 +5,100 0.02% 11,339,244
2021-12-29 2021-12-24 29.000 399,873 -200 0.02% 11,596,317
2021-12-28 2021-12-22 28.900 400,073 -1,100 0.02% 11,562,110
2021-12-23 2021-12-21 29.200 401,173 -466 0.02% 11,714,252
2021-12-22 2021-12-20 27.800 401,639 -1,100 0.02% 11,165,564
2021-12-21 2021-12-17 28.700 402,739 +3,400 0.02% 11,558,609
2021-12-20 2021-12-16 31.000 399,339 +2,600 0.02% 12,379,509
2021-12-17 2021-12-15 30.200 396,739 +800 0.02% 11,981,518
2021-12-16 2021-12-14 31.000 395,939 +400 0.02% 12,274,109
2021-12-15 2021-12-13 31.850 395,539 +100 0.02% 12,597,917
2021-12-14 2021-12-10 33.600 395,439 -800 0.02% 13,286,750
2021-12-13 2021-12-09 34.000 396,239 -1,300 0.02% 13,472,126
2021-12-10 2021-12-08 31.300 397,539 +5,000 0.02% 12,442,971
2021-12-09 2021-12-07 31.450 392,539 -1,002 0.02% 12,345,352
2021-12-08 2021-12-06 29.350 393,541 -1,700 0.02% 11,550,428
2021-12-07 2021-12-03 31.500 395,241 -900 0.02% 12,450,092
2021-12-06 2021-12-02 31.700 396,141 -11,400 0.02% 12,557,670
2021-12-03 2021-12-01 32.050 407,541 +4,100 0.02% 13,061,689
2021-12-02 2021-11-30 32.600 403,441 +1,200 0.02% 13,152,177
2021-12-01 2021-11-29 32.700 402,241 -3,100 0.02% 13,153,281
2021-11-30 2021-11-26 34.050 405,341 +1,900 0.02% 13,801,861
2021-11-29 2021-11-25 35.850 403,441 +5,000 0.02% 14,463,360
2021-11-26 2021-11-24 35.350 398,441 +10,200 0.02% 14,084,889
2021-11-25 2021-11-23 34.600 388,241 -1,300 0.02% 13,433,139
2021-11-24 2021-11-22 35.000 389,541 +10,300 0.02% 13,633,935
2021-11-23 2021-11-19 37.700 379,241 +2,252 0.02% 14,297,386
2021-11-22 2021-11-18 38.000 376,989 +4,800 0.02% 14,325,582
2021-11-19 2021-11-17 38.850 372,189 +11,700 0.02% 14,459,543
2021-11-18 2021-11-16 39.400 360,489 -200 0.02% 14,203,267
2021-11-17 2021-11-15 38.500 360,689 -2,500 0.02% 13,886,526
2021-11-16 2021-11-12 37.850 363,189 -4,500 0.02% 13,746,704
2021-11-15 2021-11-11 36.100 367,689 +4,200 0.02% 13,273,573
2021-11-12 2021-11-10 36.500 363,489 +3,000 0.02% 13,267,348
2021-11-11 2021-11-09 35.150 360,489 +2,100 0.02% 12,671,188
2021-11-10 2021-11-08 33.650 358,389 -900 0.02% 12,059,790
2021-11-09 2021-11-05 33.150 359,289 -7,045 0.02% 11,910,430
2021-11-08 2021-11-04 34.800 366,334 -3,400 0.02% 12,748,423
2021-11-05 2021-11-03 34.800 369,734 +2,900 0.02% 12,866,743
2021-11-04 2021-11-02 34.650 366,834 -2,100 0.02% 12,710,798
2021-11-03 2021-11-01 34.850 368,934 +1,400 0.02% 12,857,350
2021-11-02 2021-10-29 36.700 367,534 +1,100 0.02% 13,488,498
2021-11-01 2021-10-28 37.500 366,434 +600 0.02% 13,741,275
2021-10-29 2021-10-27 36.950 365,834 +100 0.02% 13,517,566
2021-10-28 2021-10-26 37.950 365,734 +1,200 0.02% 13,879,605
2021-10-27 2021-10-25 39.350 364,534 +17,606 0.02% 14,344,413
2021-10-26 2021-10-22 40.000 346,928 +6,000 0.02% 13,877,120
2021-10-25 2021-10-21 39.900 340,928 +18,000 0.02% 13,603,027
2021-10-22 2021-10-20 41.350 322,928 +15,700 0.02% 13,353,073
2021-10-21 2021-10-19 41.900 307,228 +5,400 0.02% 12,872,853
2021-10-20 2021-10-18 42.300 301,828 +1,500 0.02% 12,767,324
2021-10-19 2021-10-15 41.300 300,328 +5,000 0.02% 12,403,546
2021-10-18 2021-10-12 41.950 295,328 -3,400 0.02% 12,389,010
2021-10-15 2021-10-11 42.200 298,728 -500 0.02% 12,606,322
2021-10-12 2021-10-08 39.800 299,228 -3,441 0.02% 11,909,274
2021-10-11 2021-10-07 42.450 302,669 +3,400 0.02% 12,848,299
2021-10-08 2021-10-06 41.250 299,269 -100 0.02% 12,344,846
2021-10-07 2021-10-05 43.700 299,369 +1,400 0.02% 13,082,425
2021-10-06 2021-10-04 43.850 297,969 +4,900 0.02% 13,065,941
2021-10-05 2021-09-30 43.900 293,069 +3,300 0.02% 12,865,729
2021-10-04 2021-09-29 45.000 289,769 +4,500 0.02% 13,039,605
2021-09-30 2021-09-28 48.200 285,269 -2,100 0.02% 13,749,966
2021-09-29 2021-09-27 49.250 287,369 -5,900 0.02% 14,152,923
2021-09-28 2021-09-24 50.000 293,269 +2,300 0.02% 14,663,450
2021-09-27 2021-09-23 49.850 290,969 -1,800 0.02% 14,504,805
2021-09-24 2021-09-21 47.850 292,769 +2,400 0.02% 14,008,997
2021-09-23 2021-09-20 48.050 290,369 +3,400 0.02% 13,952,230
2021-09-21 2021-09-17 48.450 286,969 -7,300 0.02% 13,903,648
2021-09-20 2021-09-16 43.850 294,269 +800 0.02% 12,903,696
2021-09-17 2021-09-15 46.350 293,469 +5,000 0.02% 13,602,288
2021-09-16 2021-09-14 50.400 288,469 -15,100 0.02% 14,538,838
2021-09-15 2021-09-13 45.400 303,569 +10,800 0.02% 13,782,033
2021-09-14 2021-09-10 47.450 292,769 -400 0.02% 13,891,889
2021-09-13 2021-09-09 47.450 293,169 +500 0.02% 13,910,869
2021-09-10 2021-09-08 48.650 292,669 -2,700 0.02% 14,238,347
2021-09-09 2021-09-07 48.650 295,369 +3,240 0.02% 14,369,702
2021-09-08 2021-09-06 50.700 292,129 +1,600 0.02% 14,810,940
2021-09-07 2021-09-03 48.150 290,529 -13,700 0.02% 13,988,971
2021-09-06 2021-09-02 46.500 304,229 +6,200 0.02% 14,146,648
2021-09-03 2021-09-01 47.750 298,029 +700 0.02% 14,230,885
2021-09-02 2021-08-31 48.150 297,329 +9,800 0.02% 14,316,391
2021-09-01 2021-08-30 48.350 287,529 -6,200 0.02% 13,902,027
2021-08-31 2021-08-27 45.250 293,729 +1,200 0.02% 13,291,237
2021-08-30 2021-08-26 46.150 292,529 +1,500 0.02% 13,500,213
2021-08-27 2021-08-25 47.800 291,029 -5,000 0.02% 13,911,186
2021-08-26 2021-08-24 47.300 296,029 +2,000 0.02% 14,002,172
2021-08-25 2021-08-23 44.400 294,029 +6,300 0.02% 13,054,888
2021-08-24 2021-08-20 44.150 287,729 -2,433 0.02% 12,703,235
2021-08-23 2021-08-19 46.850 290,162 -6,600 0.02% 13,594,090
2021-08-20 2021-08-18 49.250 296,762 +600 0.02% 14,615,528
2021-08-19 2021-08-17 50.000 296,162 -900 0.02% 14,808,100
2021-08-18 2021-08-16 52.150 297,062 +4,385 0.02% 15,491,783
2021-08-17 2021-08-13 53.450 292,677 +900 0.02% 15,643,586
2021-08-16 2021-08-12 53.100 291,777 +1,400 0.02% 15,493,359
2021-08-13 2021-08-11 52.150 290,377 +6,800 0.02% 15,143,161
2021-08-12 2021-08-10 57.050 283,577 +3,400 0.02% 16,178,068
2021-08-11 2021-08-09 54.750 280,177 -3,100 0.02% 15,339,691
2021-08-10 2021-08-06 53.450 283,277 -6,545 0.02% 15,141,156
2021-08-09 2021-08-05 55.300 289,822 -100 0.02% 16,027,157
2021-08-06 2021-08-04 57.350 289,922 +1,700 0.02% 16,627,027
2021-08-05 2021-08-03 58.500 288,222 +1,900 0.02% 16,860,987
2021-08-04 2021-08-02 57.000 286,322 -8,000 0.02% 16,320,354
2021-08-03 2021-07-30 58.550 294,322 +1,800 0.02% 17,232,553
2021-08-02 2021-07-29 59.950 292,522 -3,400 0.02% 17,536,694
2021-07-30 2021-07-28 56.700 295,922 -14,900 0.02% 16,778,777
2021-07-29 2021-07-27 51.800 310,822 +14,800 0.02% 16,100,580
2021-07-28 2021-07-26 55.050 296,022 -1,300 0.02% 16,296,011
2021-07-27 2021-07-23 61.150 297,322 +6,100 0.02% 18,181,240
2021-07-26 2021-07-22 65.400 291,222 +1,145 0.02% 19,045,919
2021-07-23 2021-07-21 66.950 290,077 -3,800 0.02% 19,420,655
2021-07-22 2021-07-20 64.950 293,877 +6,900 0.02% 19,087,311
2021-07-21 2021-07-19 67.300 286,977 -4,100 0.02% 19,313,552
2021-07-20 2021-07-16 68.600 291,077 +500 0.02% 19,967,882
2021-07-19 2021-07-15 71.500 290,577 +5,000 0.02% 20,776,256
2021-07-16 2021-07-14 69.400 285,577 -13,000 0.02% 19,819,044
2021-07-15 2021-07-13 63.400 298,577 +11,000 0.02% 18,929,782
2021-07-14 2021-07-12 64.200 287,577 -6,000 0.02% 18,462,443
2021-07-13 2021-07-09 63.900 293,577 -2,000 0.02% 18,759,570
2021-07-12 2021-07-08 64.550 295,577 -3,972 0.02% 19,079,495
2021-07-09 2021-07-07 66.600 299,549 -2,000 0.02% 19,949,963
2021-07-08 2021-07-06 66.500 301,549 +3,000 0.02% 20,053,008
2021-07-07 2021-07-05 68.100 298,549 -6,000 0.02% 20,331,187
2021-07-06 2021-07-02 66.900 304,549 +13,000 0.02% 20,374,328
2021-07-05 2021-06-30 69.650 291,549 +6,000 0.02% 20,306,388
2021-07-02 2021-06-29 70.200 285,549 +17,000 0.02% 20,045,540
2021-06-30 2021-06-28 70.500 268,549 +1,996 0.01% 18,932,704
2021-06-29 2021-06-25 70.693 266,553 +4,000 0.01% 18,843,438
2021-06-28 2021-06-24 71.243 262,553 -5,837 0.01% 18,705,158
2021-06-25 2021-06-23 70.043 268,390 +5,997 0.01% 18,798,742
2021-06-24 2021-06-22 71.744 262,393 -17,997 0.01% 18,825,036
2021-06-22 2021-06-18 66.540 280,390 -3,998 0.02% 18,657,290
2021-06-21 2021-06-17 63.639 284,388 -2,998 0.02% 18,098,092
2021-06-18 2021-06-16 61.788 287,386 +8,995 0.02% 17,756,893
2021-06-17 2021-06-15 64.739 278,391 +5,996 0.02% 18,022,867
2021-06-16 2021-06-11 66.941 272,395 +1,999 0.02% 18,234,324
2021-06-15 2021-06-10 69.542 270,396 -14,991 0.01% 18,803,967
2021-06-11 2021-06-09 67.441 285,387 -8,995 0.02% 19,246,798
2021-06-10 2021-06-08 65.390 294,382 -12,992 0.02% 19,249,580
2021-06-09 2021-06-07 63.038 307,374 -2,976 0.02% 19,376,355
2021-06-08 2021-06-04 63.339 310,350 +5,996 0.02% 19,657,119
2021-06-07 2021-06-03 64.239 304,354 +8,995 0.02% 19,551,426
2021-06-04 2021-06-02 64.139 295,359 -1,999 0.02% 18,944,042
2021-06-03 2021-06-01 70.093 297,358 +22,986 0.02% 20,842,613
2021-06-02 2021-05-31 64.940 274,372 -1,038 0.02% 17,817,587
2021-06-01 2021-05-28 60.537 275,410 +905 0.02% 16,672,452
2021-05-31 2021-05-27 57.385 274,505 -969 0.02% 15,752,449
2021-05-28 2021-05-26 57.035 275,474 +19,988 0.02% 15,711,581
2021-05-27 2021-05-25 59.036 255,486 -19,988 0.01% 15,082,854
2021-05-26 2021-05-24 57.035 275,474 -4,980 0.02% 15,711,581
2021-05-25 2021-05-21 56.885 280,454 -3,998 0.02% 15,953,520
2021-05-24 2021-05-20 57.335 284,452 +20,987 0.02% 16,309,026
2021-05-21 2021-05-18 58.436 263,465 +1,000 0.01% 15,395,726
2021-05-20 2021-05-17 55.584 262,465 +7,995 0.01% 14,588,810
2021-05-18 2021-05-14 57.485 254,470 -5,996 0.01% 14,628,205
2021-05-17 2021-05-13 56.284 260,466 +17,989 0.01% 14,660,135
2021-05-14 2021-05-12 57.585 242,477 -1,000 0.01% 13,963,050
2021-05-13 2021-05-11 57.535 243,477 +1,999 0.01% 14,008,454
2021-05-12 2021-05-10 58.936 241,478 -8,994 0.01% 14,231,716
2021-05-11 2021-05-07 57.785 250,472 +6,147 0.01% 14,473,567
2021-05-10 2021-05-06 59.536 244,325 +1,999 0.01% 14,546,191
2021-05-07 2021-05-05 61.037 242,326 -3,998 0.01% 14,790,888
2021-05-06 2021-05-04 60.637 246,324 -15,990 0.01% 14,936,325
2021-05-05 2021-05-03 56.484 262,314 -3,998 0.01% 14,816,643
2021-05-04 2021-04-30 56.134 266,312 -15,990 0.01% 14,949,202
2021-05-03 2021-04-29 54.883 282,302 +1,999 0.02% 15,493,695
2021-04-30 2021-04-28 54.783 280,303 -1,000 0.02% 15,355,935
2021-04-29 2021-04-27 54.783 281,303 -999 0.02% 15,410,719
2021-04-28 2021-04-26 52.682 282,302 +2,185 0.02% 14,872,252
2021-04-27 2021-04-23 54.783 280,117 +1,998 0.02% 15,345,746
2021-04-26 2021-04-22 53.783 278,119 -2,998 0.02% 14,958,000
2021-04-23 2021-04-21 53.533 281,117 -12,119 0.02% 15,048,919
2021-04-22 2021-04-20 51.882 293,236 +2,998 0.02% 15,213,546
2021-04-21 2021-04-19 51.832 290,238 -13,992 0.02% 15,043,484
2021-04-20 2021-04-16 49.280 304,230 +2,998 0.02% 14,992,452
2021-04-19 2021-04-15 48.980 301,232 +2,999 0.02% 14,754,286
2021-04-15 2021-04-13 48.329 298,233 -6,996 0.02% 14,413,426
2021-04-14 2021-04-12 49.530 305,229 -5,946 0.02% 15,118,037
2021-04-13 2021-04-09 50.731 311,175 +1,998 0.02% 15,786,181
2021-04-12 2021-04-08 51.481 309,177 +6,996 0.02% 15,916,844
2021-04-09 2021-04-07 49.380 302,181 +4,997 0.02% 14,921,714
2021-04-08 2021-04-01 48.480 297,184 -2,998 0.02% 14,407,334
2021-04-07 2021-03-31 43.777 300,182 -11,993 0.02% 13,140,961
2021-04-01 2021-03-30 41.926 312,175 -14,991 0.02% 13,088,098
2021-03-31 2021-03-29 39.774 327,166 +5,997 0.02% 13,012,769
2021-03-30 2021-03-26 40.575 321,169 +3,997 0.02% 13,031,334
2021-03-26 2021-03-24 39.274 317,172 -2,998 0.02% 12,456,583
2021-03-25 2021-03-23 39.774 320,170 +5,996 0.02% 12,734,508
2021-03-24 2021-03-22 42.126 314,174 +3,998 0.02% 13,234,781
2021-03-23 2021-03-19 43.126 310,176 +999 0.02% 13,376,727
2021-03-22 2021-03-18 44.477 309,177 -999 0.02% 13,751,287
2021-03-19 2021-03-17 44.027 310,176 -7,995 0.02% 13,656,056
2021-03-18 2021-03-16 41.675 318,171 -1,000 0.02% 13,259,893
2021-03-17 2021-03-15 39.474 319,171 +1,999 0.02% 12,598,964
2021-03-16 2021-03-12 40.224 317,172 +5,997 0.02% 12,758,079
2021-03-15 2021-03-11 42.326 311,175 -8,995 0.02% 13,170,719
2021-03-12 2021-03-10 40.475 320,170 -999 0.02% 12,958,764
2021-03-11 2021-03-09 38.223 321,169 +999 0.02% 12,276,127
2021-03-10 2021-03-08 37.023 320,170 +5,996 0.02% 11,853,504
2021-03-09 2021-03-05 41.525 314,174 +132 0.02% 13,046,161
2021-03-08 2021-03-04 41.976 314,042 +1,999 0.02% 13,182,085
2021-03-05 2021-03-03 46.528 312,043 -4,997 0.02% 14,518,836
2021-03-04 2021-03-02 45.928 317,040 -23,985 0.02% 14,560,998
2021-03-03 2021-03-01 45.928 341,025 +22,982 0.02% 15,662,580
2021-03-02 2021-02-26 45.678 318,043 -2,998 0.02% 14,527,505
2021-03-01 2021-02-25 48.179 321,041 -19,102 0.02% 15,467,538
2021-02-26 2021-02-24 46.478 340,143 +20,987 0.02% 15,809,264
2021-02-25 2021-02-23 49.630 319,156 -29,951 0.02% 15,839,778
2021-02-24 2021-02-22 47.679 349,107 +12,992 0.02% 16,645,079
2021-02-23 2021-02-19 51.381 336,115 +8,994 0.02% 17,270,016
2021-02-22 2021-02-18 51.381 327,121 +5,997 0.02% 16,807,893
2021-02-19 2021-02-17 55.634 321,124 -9,994 0.02% 17,865,368
2021-02-18 2021-02-16 54.283 331,118 +14,991 0.02% 17,974,091
2021-02-17 2021-02-11 57.035 316,127 -1,999 0.02% 18,030,213
2021-02-16 2021-02-09 54.383 318,126 +1,999 0.02% 17,300,678
2021-02-10 2021-02-08 54.183 316,127 -14,991 0.02% 17,128,702
2021-02-09 2021-02-05 52.482 331,118 -9,827 0.02% 17,377,716
2021-02-08 2021-02-04 52.882 340,945 -12,992 0.02% 18,029,917
2021-02-05 2021-02-03 55.234 353,937 +18,988 0.02% 19,549,221
2021-02-04 2021-02-02 56.885 334,949 +7,995 0.02% 19,053,447
2021-02-03 2021-02-01 54.283 326,954 +4,997 0.02% 17,748,057
2021-02-02 2021-01-29 54.283 321,957 -20,987 0.02% 17,476,804
2021-02-01 2021-01-28 52.932 342,944 +9,994 0.02% 18,152,786
2021-01-29 2021-01-27 58.035 332,950 +999 0.02% 19,322,861
2021-01-28 2021-01-26 61.287 331,951 -999 0.02% 20,344,381
2021-01-27 2021-01-25 63.389 332,950 +3,997 0.02% 21,105,228
2021-01-26 2021-01-22 58.586 328,953 -4,930 0.02% 19,271,928
2021-01-25 2021-01-21 59.586 333,883 +1,999 0.02% 19,894,841
2021-01-22 2021-01-20 55.134 331,884 +30,981 0.02% 18,297,945
2021-01-21 2021-01-19 54.033 300,903 -42,974 0.02% 16,258,658
2021-01-20 2021-01-18 51.531 343,877 +7,996 0.02% 17,720,451
2021-01-18 2021-01-14 50.881 335,881 +999 0.02% 17,089,950
2021-01-14 2021-01-12 52.982 334,882 +10,993 0.02% 17,742,801
2021-01-13 2021-01-11 53.933 323,889 +1,999 0.02% 17,468,249
2021-01-12 2021-01-08 54.733 321,890 +1 0.02% 17,618,106
2021-01-11 2021-01-07 52.682 321,889 -7,995 0.02% 16,957,777
2021-01-08 2021-01-06 51.832 329,884 -24,985 0.02% 17,098,398
2021-01-07 2021-01-05 48.780 354,869 -14,991 0.02% 17,310,399
2021-01-06 2021-01-04 41.125 369,860 -14,991 0.02% 15,210,504
2021-01-05 2020-12-31 41.976 384,851 -10,993 0.02% 16,154,332
2021-01-04 2020-12-29 40.475 395,844 +12,992 0.02% 16,021,641
2020-12-30 2020-12-28 42.226 382,852 -5,996 0.02% 16,166,194
2020-12-29 2020-12-24 41.025 388,848 -5,995 0.02% 15,952,477
2020-12-28 2020-12-22 40.275 394,843 -1,998 0.02% 15,902,109
2020-12-23 2020-12-21 41.525 396,841 +130 0.02% 16,478,931
2020-12-22 2020-12-18 41.675 396,711 -5,997 0.02% 16,533,076
2020-12-21 2020-12-17 40.224 402,708 -16,989 0.02% 16,198,721
2020-12-18 2020-12-16 40.975 419,697 -1,000 0.02% 17,197,059
2020-12-17 2020-12-15 39.524 420,697 -71,956 0.02% 16,627,652
2020-12-16 2020-12-14 37.373 492,653 +3,998 0.03% 18,411,796
2020-12-15 2020-12-11 36.672 488,655 +10,993 0.03% 17,920,113
2020-12-14 2020-12-10 35.121 477,662 +4,997 0.03% 16,776,147
2020-12-11 2020-12-09 35.071 472,665 -68,958 0.03% 16,576,998
2020-12-10 2020-12-08 35.321 541,623 +17,989 0.03% 19,130,936
2020-12-09 2020-12-07 36.122 523,634 +17,989 0.03% 18,914,700
2020-12-08 2020-12-04 37.473 505,645 +32,788 0.03% 18,947,938
2020-12-07 2020-12-03 37.673 472,857 -999 0.03% 17,813,908
2020-12-04 2020-12-02 34.971 473,856 -5,997 0.03% 16,571,353
2020-12-03 2020-12-01 35.171 479,853 -2,076 0.03% 16,877,105
2020-12-01 2020-11-27 34.721 481,929 -10,993 0.03% 16,733,121
2020-11-30 2020-11-26 31.719 492,922 -1,999 0.03% 15,635,143
2020-11-27 2020-11-25 31.419 494,921 +5,997 0.03% 15,549,984
2020-11-26 2020-11-24 33.470 488,924 +9,994 0.03% 16,364,468
2020-11-25 2020-11-23 34.971 478,930 -5,085 0.03% 16,748,797
2020-11-24 2020-11-20 34.921 484,015 +15,149 0.03% 16,902,411
2020-11-23 2020-11-19 34.571 468,866 -32,980 0.03% 16,209,186
2020-11-20 2020-11-18 32.770 501,846 +6,995 0.03% 16,445,466
2020-11-19 2020-11-17 32.970 494,851 +8,995 0.03% 16,315,270
2020-11-18 2020-11-16 32.470 485,856 -32,996 0.03% 15,775,629
2020-11-17 2020-11-13 29.868 518,852 -4,997 0.03% 15,497,164
2020-11-13 2020-11-11 27.267 523,849 +28,982 0.03% 14,283,579
2020-11-12 2020-11-10 30.619 494,867 -27,983 0.03% 15,152,152
2020-11-11 2020-11-09 30.018 522,850 -7,995 0.03% 15,695,053
2020-11-10 2020-11-06 29.668 530,845 -7,961 0.03% 15,749,140
2020-11-09 2020-11-05 29.718 538,806 +20,963 0.03% 16,012,284
2020-11-06 2020-11-04 30.419 517,843 -12,992 0.03% 15,752,014
2020-11-05 2020-11-03 29.068 530,835 -999 0.03% 15,430,148
2020-11-04 2020-11-02 27.617 531,834 -9,994 0.03% 14,687,558
2020-11-03 2020-10-30 27.267 541,828 -8,995 0.03% 14,773,805
2020-11-02 2020-10-29 27.817 550,823 -999 0.03% 15,322,205
2020-10-30 2020-10-28 27.317 551,822 -4,997 0.03% 15,073,915
2020-10-29 2020-10-27 28.567 556,819 -1,999 0.03% 15,906,864
2020-10-28 2020-10-23 29.568 558,818 -15,762 0.03% 16,523,128
2020-10-27 2020-10-22 29.618 574,580 +4,997 0.03% 17,017,926
2020-10-23 2020-10-21 29.518 569,583 +6,996 0.03% 16,812,931
2020-10-22 2020-10-20 29.918 562,587 -42,974 0.03% 16,831,596
2020-10-21 2020-10-19 28.818 605,561 +48,970 0.03% 17,450,778
2020-10-20 2020-10-16 32.720 556,591 +6,996 0.03% 18,211,610
2020-10-19 2020-10-15 32.820 549,595 +7,995 0.03% 18,037,694
2020-10-16 2020-10-14 35.071 541,600 -33,979 0.03% 18,994,641
2020-10-15 2020-10-12 32.570 575,579 -1,999 0.03% 18,746,506
2020-10-14 2020-10-09 32.620 577,578 -43,913 0.03% 18,840,510
2020-10-12 2020-10-08 30.869 621,491 +13,992 0.03% 19,184,674
2020-10-09 2020-10-07 32.019 607,499 -3,998 0.03% 19,451,807
2020-10-08 2020-10-06 31.319 611,497 -13,991 0.03% 19,151,512
2020-10-07 2020-10-05 30.469 625,488 +2,998 0.03% 19,057,709
2020-10-06 2020-09-30 30.769 622,490 -1,999 0.03% 19,153,225
2020-10-05 2020-09-29 30.218 624,489 +1,999 0.03% 18,871,053
2020-09-30 2020-09-28 29.918 622,490 +4,997 0.03% 18,623,786
2020-09-29 2020-09-25 29.268 617,493 -3,019 0.03% 18,072,670
2020-09-28 2020-09-24 29.818 620,512 +11,993 0.03% 18,502,519
2020-09-25 2020-09-23 31.569 608,519 +999 0.03% 19,210,467
2020-09-24 2020-09-22 31.069 607,520 +2,940 0.03% 18,874,984
2020-09-23 2020-09-21 32.220 604,580 +7,181 0.03% 19,479,332
2020-09-21 2020-09-17 32.470 597,399 +5,996 0.03% 19,397,403
2020-09-18 2020-09-16 33.270 591,403 -7,995 0.03% 19,676,125
2020-09-17 2020-09-15 32.520 599,398 -14,991 0.03% 19,492,299
2020-09-16 2020-09-14 31.619 614,389 +2,998 0.03% 19,426,516
2020-09-15 2020-09-11 31.669 611,391 +4,997 0.03% 19,362,310
2020-09-14 2020-09-10 30.218 606,394 +1,999 0.03% 18,324,252
2020-09-11 2020-09-09 31.319 604,395 +4,997 0.03% 18,929,084
2020-09-10 2020-09-08 32.070 599,398 +19,988 0.03% 19,222,405
2020-09-09 2020-09-07 33.771 579,410 +80,993 0.03% 19,566,997
2020-09-08 2020-09-04 37.223 498,417 +40,975 0.03% 18,552,404
2020-09-07 2020-09-03 38.173 457,442 -6,996 0.03% 17,462,040
2020-09-04 2020-09-02 39.474 464,438 -41,975 0.03% 18,333,237
2020-09-03 2020-09-01 36.572 506,413 -19,987 0.03% 18,520,667
2020-09-02 2020-08-31 35.271 526,400 -3,998 0.03% 18,566,900
2020-09-01 2020-08-28 34.721 530,398 +4,973 0.03% 18,416,019
2020-08-31 2020-08-27 35.321 525,425 -32,080 0.03% 18,558,798
2020-08-28 2020-08-26 33.520 557,505 -24,985 0.03% 18,687,792
2020-08-27 2020-08-25 33.821 582,490 -23,986 0.03% 19,700,152
2020-08-26 2020-08-24 33.971 606,476 +39,976 0.03% 20,602,400
2020-08-25 2020-08-21 35.121 566,500 -7,939 0.03% 19,896,260
2020-08-24 2020-08-20 34.421 574,439 +28,954 0.03% 19,772,736
2020-08-21 2020-08-19 35.872 545,485 +10,994 0.03% 19,567,547
2020-08-20 2020-08-18 36.872 534,491 -7,996 0.03% 19,707,988
2020-08-19 2020-08-17 35.321 542,487 +13,092 0.03% 19,161,453
2020-08-18 2020-08-14 35.321 529,395 -11,992 0.03% 18,699,024
2020-08-17 2020-08-13 35.271 541,387 +4,438 0.03% 19,095,514
2020-08-14 2020-08-12 35.121 536,949 -8,995 0.03% 18,858,388
2020-08-13 2020-08-11 36.622 545,944 +65,960 0.03% 19,993,719
2020-08-12 2020-08-10 37.873 479,984 +8,995 0.03% 18,178,458
2020-08-11 2020-08-07 39.124 470,989 +16,102 0.03% 18,426,885
2020-08-10 2020-08-06 40.375 454,887 -38,976 0.03% 18,365,869
2020-08-07 2020-08-05 40.074 493,863 -58,964 0.03% 19,791,259
2020-08-06 2020-08-04 37.573 552,827 +9,994 0.03% 20,771,296
2020-08-05 2020-08-03 38.273 542,833 -23,986 0.03% 20,776,007
2020-08-04 2020-07-31 37.623 566,819 +92,944 0.03% 21,325,374
2020-08-03 2020-07-30 38.523 473,875 +50,969 0.03% 18,255,298
2020-07-31 2020-07-29 40.124 422,906 -67,959 0.02% 16,968,858
2020-07-30 2020-07-28 38.624 490,865 -1,999 0.03% 18,958,928
2020-07-29 2020-07-27 38.624 492,864 +24,950 0.03% 19,036,136
2020-07-28 2020-07-24 39.474 467,914 +48,970 0.03% 18,470,449
2020-07-27 2020-07-23 43.276 418,944 -59,963 0.02% 18,130,363
2020-07-24 2020-07-22 40.224 478,907 -31,936 0.03% 19,263,786
2020-07-23 2020-07-21 40.375 510,843 -16,990 0.03% 20,625,068
2020-07-22 2020-07-20 38.223 527,833 +13,992 0.03% 20,175,500
2020-07-21 2020-07-17 38.223 513,841 -9,994 0.03% 19,640,680
2020-07-20 2020-07-16 36.472 523,835 +29,982 0.03% 19,105,414
2020-07-17 2020-07-15 42.026 493,853 -31,981 0.03% 20,754,458
2020-07-16 2020-07-14 41.575 525,834 +2,998 0.03% 21,861,708
2020-07-15 2020-07-13 41.575 522,836 +25,985 0.03% 21,737,066
2020-07-14 2020-07-10 41.775 496,851 +7,995 0.03% 20,756,162
2020-07-13 2020-07-09 40.375 488,856 -1,999 0.03% 19,737,352
2020-07-10 2020-07-08 39.424 490,855 -60,885 0.03% 19,351,465
2020-07-09 2020-07-07 34.521 551,740 -42,974 0.03% 19,046,622
2020-07-08 2020-07-06 33.520 594,714 +112,931 0.03% 19,935,052
2020-07-06 2020-07-02 33.020 481,783 -16,989 0.03% 15,908,521
2020-07-03 2020-06-30 31.219 498,772 -19,988 0.03% 15,571,164
2020-07-02 2020-06-29 29.168 518,760 +10,993 0.03% 15,131,063
2020-06-30 2020-06-26 29.118 507,767 +38,976 0.03% 14,785,018
2020-06-29 2020-06-24 29.468 468,791 -71,956 0.03% 13,814,303
2020-06-26 2020-06-23 25.666 540,747 -60,963 0.03% 13,878,608
2020-06-24 2020-06-22 24.365 601,710 +70,957 0.03% 14,660,561
2020-06-23 2020-06-19 25.419 530,753 +13,992 0.03% 13,490,988
2020-06-22 2020-06-18 25.469 516,761 +38,978 0.03% 13,161,240
2020-06-19 2020-06-17 25.870 477,783 +20,943 0.03% 12,360,150
2020-06-18 2020-06-16 25.970 456,840 -50,862 0.03% 11,864,167
2020-06-17 2020-06-15 24.867 507,702 +25,929 0.03% 12,625,073
2020-06-16 2020-06-12 25.368 481,773 -14,959 0.03% 12,221,833
2020-06-15 2020-06-11 23.864 496,732 -45,876 0.03% 11,854,205
2020-06-12 2020-06-10 23.664 542,608 +8,976 0.03% 12,840,193
2020-06-11 2020-06-09 23.714 533,632 -89,757 0.03% 12,654,540
2020-06-10 2020-06-08 22.110 623,389 -81,779 0.04% 13,782,915
2020-06-09 2020-06-05 21.859 705,168 +44,900 0.04% 15,414,251
2020-06-08 2020-06-04 21.709 660,268 +20,944 0.04% 14,333,475
2020-06-05 2020-06-03 22.661 639,324 +90,754 0.04% 14,487,812
2020-06-04 2020-06-02 23.062 548,570 +55,849 0.03% 12,651,244
2020-06-03 2020-06-01 22.561 492,721 +85,768 0.03% 11,116,215
2020-06-02 2020-05-29 22.461 406,953 +10,970 0.02% 9,140,409
2020-06-01 2020-05-28 21.809 395,983 -71,805 0.02% 8,635,931
2020-05-29 2020-05-27 22.360 467,788 +28,921 0.03% 10,459,894
2020-05-28 2020-05-26 25.519 438,867 -49,865 0.03% 11,199,382
2020-05-27 2020-05-25 25.017 488,732 +39,892 0.03% 12,226,853
2020-05-26 2020-05-22 23.564 448,840 -42,884 0.03% 10,576,276
2020-05-25 2020-05-21 24.867 491,724 +38,895 0.03% 12,227,747
2020-05-22 2020-05-20 25.870 452,829 +25,930 0.03% 11,714,595
2020-05-21 2020-05-19 23.614 426,899 +21,941 0.02% 10,080,670
2020-05-20 2020-05-18 24.165 404,958 +37,897 0.02% 9,785,891
2020-05-19 2020-05-15 23.112 367,061 -15,957 0.02% 8,483,646
2020-05-18 2020-05-14 22.862 383,018 +16,954 0.02% 8,756,436
2020-05-15 2020-05-13 21.608 366,064 -92,749 0.02% 7,910,021
2020-05-14 2020-05-12 20.555 458,813 +1,995 0.03% 9,431,113
2020-05-13 2020-05-11 18.650 456,818 -5,984 0.03% 8,519,802
2020-05-12 2020-05-08 18.891 462,802 +2,992 0.03% 8,742,778
2020-05-11 2020-05-07 19.312 459,810 -5,984 0.03% 8,879,899
2020-05-08 2020-05-06 18.269 465,794 -71,806 0.03% 8,509,727
2020-05-07 2020-05-05 17.347 537,600 -17,951 0.03% 9,325,641
2020-05-06 2020-05-04 16.825 555,551 +997 0.03% 9,347,366
2020-05-05 2020-04-29 16.926 554,554 +36,900 0.03% 9,386,196
2020-05-04 2020-04-28 17.447 517,654 +147,601 0.03% 9,031,548
2020-04-29 2020-04-27 17.628 370,053 -23,935 0.02% 6,523,132
2020-04-28 2020-04-24 17.267 393,988 +82,776 0.02% 6,802,828
2020-04-27 2020-04-23 18.650 311,212 +12,965 0.02% 5,804,203
2020-04-24 2020-04-22 18.831 298,247 +7,978 0.02% 5,616,232
2020-04-23 2020-04-21 17.146 290,269 -11,967 0.02% 4,977,028
2020-04-22 2020-04-20 18.149 302,236 +12,965 0.02% 5,485,271
2020-04-21 2020-04-17 17.327 289,271 +46,873 0.02% 5,012,126
2020-04-20 2020-04-16 18.169 242,398 +15,957 0.01% 4,404,135
2020-04-17 2020-04-15 17.407 226,441 -41,887 0.01% 3,941,651
2020-04-16 2020-04-14 17.267 268,328 -22,938 0.02% 4,633,109
2020-04-15 2020-04-09 15.582 291,266 -64,825 0.02% 4,538,519
2020-04-14 2020-04-08 14.680 356,091 -31,913 0.02% 5,227,276
2020-04-09 2020-04-07 14.399 388,004 -14,960 0.02% 5,586,811
2020-04-08 2020-04-06 14.639 402,964 +68,814 0.02% 5,899,191
2020-04-07 2020-04-03 15.382 334,150 -21,941 0.02% 5,139,728
2020-04-06 2020-04-02 14.960 356,091 +80,782 0.02% 5,327,251
2020-04-03 2020-04-01 15.041 275,309 +99,730 0.02% 4,140,807
2020-04-02 2020-03-31 17.587 175,579 +8,976 0.01% 3,087,987
2020-04-01 2020-03-30 18.249 166,603 -5,984 0.01% 3,040,378
2020-03-31 2020-03-27 17.728 172,587 -17,952 0.01% 3,059,593
2020-03-30 2020-03-26 17.046 190,539 +12,965 0.01% 3,247,926
2020-03-27 2020-03-25 17.708 177,574 +34,906 0.01% 3,144,441
2020-03-26 2020-03-24 16.043 142,668 +15,957 0.01% 2,288,864
2020-03-25 2020-03-23 15.662 126,711 -20,944 0.01% 1,984,580
2020-03-24 2020-03-20 15.462 147,655 -4,986 0.01% 2,283,000
2020-03-23 2020-03-19 14.800 152,641 +9,973 0.01% 2,259,076
2020-03-20 2020-03-18 15.562 142,668 +36,900 0.01% 2,220,198
2020-03-19 2020-03-17 15.763 105,768 +997 0.01% 1,667,171
2020-03-18 2020-03-16 16.484 104,771 +14,960 0.01% 1,727,095
2020-03-17 2020-03-13 19.051 89,811 -36,900 0.01% 1,711,026
2020-03-16 2020-03-12 14.940 126,711 -79,784 0.01% 1,893,102
2020-03-13 2020-03-11 16.043 206,495 +15,956 0.01% 3,312,858
2020-03-12 2020-03-10 15.101 190,539 +36,901 0.01% 2,877,281
2020-03-11 2020-03-09 13.737 153,638 -130,647 0.01% 2,110,535
2020-03-10 2020-03-06 13.677 284,285 +83,773 0.02% 3,888,138
2020-03-09 2020-03-05 14.419 200,512 -18,948 0.01% 2,891,163
2020-03-06 2020-03-04 13.737 219,460 +94,743 0.01% 3,014,736
2020-03-05 2020-03-03 13.476 124,717 -47,870 0.01% 1,680,731
2020-03-04 2020-03-02 13.737 172,587 +49,865 0.01% 2,370,839
2020-03-03 2020-02-28 10.950 122,722 -1,995 0.01% 1,343,750
2020-03-02 2020-02-27 10.167 124,717 -16,954 0.01% 1,268,052
2020-02-28 2020-02-26 9.927 141,671 +30,917 0.01% 1,406,337
2020-02-27 2020-02-25 9.636 110,754 +13,962 0.01% 1,067,225
2020-02-25 2020-02-21 9.215 96,792 +1,994 0.01% 891,925
2020-02-20 2020-02-18 9.435 94,798 -7,978 0.01% 894,463
2020-02-19 2020-02-17 9.556 102,776 +2,992 0.01% 982,105
2020-02-18 2020-02-14 9.536 99,784 +5,984 0.01% 951,513
2020-02-14 2020-02-12 9.425 93,800 -25,930 0.01% 884,105
2020-02-12 2020-02-10 9.375 119,730 -997 0.01% 1,122,504
2020-02-10 2020-02-06 9.285 120,727 +1,994 0.01% 1,120,956
2020-02-07 2020-02-05 9.355 118,733 +5,984 0.01% 1,110,776
2020-02-06 2020-02-04 9.155 112,749 +997 0.01% 1,032,183
2020-02-05 2020-02-03 8.603 111,752 +7,979 0.01% 961,426
2020-02-03 2020-01-30 8.483 103,773 -420,862 0.01% 880,295
2020-01-31 2020-01-29 8.774 524,635 -12,965 0.03% 4,602,975
2020-01-30 2020-01-24 9.014 537,600 +6,982 0.03% 4,846,099
2020-01-29 2020-01-22 9.786 530,618 +33,908 0.03% 5,192,842
2020-01-23 2020-01-21 9.616 496,710 -998 0.03% 4,776,336
2020-01-21 2020-01-17 9.686 497,708 -21,940 0.03% 4,820,866
2020-01-20 2020-01-16 9.606 519,648 +11,967 0.03% 4,991,696
2020-01-17 2020-01-15 9.516 507,681 +3,990 0.03% 4,830,927
2020-01-16 2020-01-14 9.536 503,691 +4,986 0.03% 4,803,061
2020-01-15 2020-01-13 9.215 498,705 -3,989 0.03% 4,595,498
2020-01-14 2020-01-10 9.195 502,694 +10,970 0.03% 4,622,175
2020-01-13 2020-01-09 9.265 491,724 +5,984 0.03% 4,555,822
2020-01-10 2020-01-08 9.215 485,740 +1,995 0.03% 4,476,027
2020-01-09 2020-01-07 9.305 483,745 +1,994 0.03% 4,501,299
2020-01-08 2020-01-06 9.185 481,751 -7,978 0.03% 4,424,778
2020-01-07 2020-01-03 9.265 489,729 -997 0.03% 4,537,338
2020-01-06 2020-01-02 9.145 490,726 -4,987 0.03% 4,487,529
2020-01-03 2019-12-31 9.255 495,713 +8,976 0.03% 4,587,809
2019-12-30 2019-12-24 8.272 486,737 -5,984 0.03% 4,026,444
2019-12-27 2019-12-20 8.102 492,721 +997 0.03% 3,991,956
2019-12-23 2019-12-19 8.373 491,724 -8,975 0.03% 4,117,003
2019-12-20 2019-12-18 8.232 500,699 -998 0.03% 4,121,860
2019-12-16 2019-12-12 7.791 501,697 -2,992 0.03% 3,908,732
2019-12-13 2019-12-11 7.771 504,689 +8,976 0.03% 3,921,921
2019-12-11 2019-12-09 7.731 495,713 -21,941 0.03% 3,832,287
2019-12-06 2019-12-04 7.520 517,654 -3,989 0.03% 3,892,908
2019-11-28 2019-11-26 7.510 521,643 -997 0.03% 3,917,676
2019-11-27 2019-11-25 7.440 522,640 -1,995 0.03% 3,888,480
2019-11-25 2019-11-21 7.550 524,635 +19,946 0.03% 3,961,189
2019-11-22 2019-11-20 8.242 504,689 -1,994 0.03% 4,159,767
2019-11-21 2019-11-19 7.961 506,683 +2,992 0.03% 4,033,947
2019-11-19 2019-11-15 7.641 503,691 -1,995 0.03% 3,848,509
2019-11-18 2019-11-14 7.641 505,686 -4,986 0.03% 3,863,752
2019-11-15 2019-11-13 7.601 510,672 +1,994 0.03% 3,881,366
2019-11-14 2019-11-12 7.580 508,678 -1,994 0.03% 3,856,010
2019-11-13 2019-11-11 7.761 510,672 -2,992 0.03% 3,963,295
2019-11-12 2019-11-08 8.122 513,664 -6,981 0.03% 4,171,935
2019-11-11 2019-11-07 8.162 520,645 -14,960 0.03% 4,249,516
2019-11-08 2019-11-06 7.921 535,605 +14,960 0.03% 4,242,727
2019-11-07 2019-11-05 8.152 520,645 +14,959 0.03% 4,244,295
2019-11-06 2019-11-04 8.423 505,686 +1,995 0.03% 4,259,254
2019-11-05 2019-11-01 8.363 503,691 -1,995 0.03% 4,212,148
2019-11-04 2019-10-31 8.092 505,686 +1,995 0.03% 4,091,926
2019-10-31 2019-10-29 8.142 503,691 -9,973 0.03% 4,101,036
2019-10-30 2019-10-28 8.132 513,664 -1,995 0.03% 4,177,085
2019-10-24 2019-10-22 7.671 515,659 -23,935 0.03% 3,955,464
2019-10-23 2019-10-21 7.751 539,594 +2,992 0.03% 4,182,346
2019-10-21 2019-10-17 7.520 536,602 +1,994 0.03% 4,035,403
2019-10-14 2019-10-10 7.280 534,608 +1,995 0.03% 3,891,754
2019-10-10 2019-10-08 7.129 532,613 +997 0.03% 3,797,123
2019-10-09 2019-10-04 7.250 531,616 -15,957 0.03% 3,853,982
2019-10-08 2019-10-03 7.109 547,573 +15,957 0.03% 3,892,796
2019-10-04 2019-10-02 7.199 531,616 -1,994 0.03% 3,827,329
2019-10-03 2019-09-30 7.119 533,610 +5,983 0.03% 3,798,881
2019-09-30 2019-09-26 7.691 527,627 -1,994 0.03% 4,057,848
2019-09-27 2019-09-25 7.811 529,621 -8,976 0.03% 4,136,909
2019-09-25 2019-09-23 7.982 538,597 +6,981 0.03% 4,298,831
2019-09-24 2019-09-20 8.182 531,616 -1,994 0.03% 4,349,723
2019-09-23 2019-09-19 7.982 533,610 +4,986 0.03% 4,259,027
2019-09-18 2019-09-16 7.811 528,624 -4,986 0.03% 4,129,122
2019-09-17 2019-09-13 7.921 533,610 +9,973 0.03% 4,226,924
2019-09-13 2019-09-11 7.651 523,637 +9,973 0.03% 4,006,159
2019-09-10 2019-09-06 8.503 513,664 -9,973 0.03% 4,367,655
2019-09-09 2019-09-05 8.152 523,637 -12,965 0.03% 4,268,686
2019-09-06 2019-09-04 8.172 536,602 -10,971 0.03% 4,385,138
2019-09-05 2019-09-03 7.611 547,573 -997 0.03% 4,167,323
2019-09-04 2019-09-02 7.540 548,570 -5,984 0.03% 4,136,407
2019-09-03 2019-08-30 6.969 554,554 +1,995 0.03% 3,864,577
2019-09-02 2019-08-29 6.899 552,559 +4,986 0.03% 3,811,891
2019-08-29 2019-08-27 6.508 547,573 -9,973 0.03% 3,563,363
2019-08-22 2019-08-20 6.267 557,546 -1,994 0.03% 3,494,090
2019-08-15 2019-08-13 6.026 559,540 +32 0.03% 3,371,933
2019-08-09 2019-08-07 6.076 559,508 +31,913 0.03% 3,399,791
2019-08-08 2019-08-06 6.086 527,595 -1,994 0.03% 3,211,166
2019-08-05 2019-08-01 6.457 529,589 -2,992 0.03% 3,419,780
2019-07-31 2019-07-29 6.848 532,581 -20,943 0.03% 3,647,369
2019-07-25 2019-07-23 6.548 553,524 -18,949 0.03% 3,624,290
2019-07-24 2019-07-22 6.147 572,473 +135,633 0.04% 3,518,753
2019-07-23 2019-07-19 6.317 436,840 +318,139 0.03% 2,759,537
2019-07-19 2019-07-17 6.427 118,701 +3,989 0.01% 762,932
2019-07-18 2019-07-16 6.488 114,712 -1,994 0.01% 744,195
2019-07-16 2019-07-12 6.197 116,706 +1,994 0.01% 723,194
2019-07-09 2019-07-05 6.277 114,712 +1,995 0.01% 720,040
2019-07-05 2019-07-03 6.367 112,717 +997 0.01% 717,689
2019-07-04 2019-07-02 5.936 111,720 -23,935 0.01% 663,172
2019-07-02 2019-06-27 5.936 135,655 +1,995 0.01% 805,250
2019-06-28 2019-06-26 5.715 133,660 +23,935 0.01% 763,923
2019-06-27 2019-06-25 5.695 109,725 -3,989 0.01% 624,924
2019-06-21 2019-06-19 5.715 113,714 -9,973 0.01% 649,923
2019-06-20 2019-06-18 5.425 123,687 +5,983 0.01% 670,957
2019-06-19 2019-06-17 5.455 117,704 -7,978 0.01% 642,042
2019-06-18 2019-06-14 5.444 125,682 +3,989 0.01% 684,193
2019-06-17 2019-06-13 5.524 121,693 -3,314 0.01% 672,292
2019-06-13 2019-06-11 5.434 125,007 +4,960 0.01% 679,258
2019-06-06 2019-06-04 5.716 120,047 +3,967 0.01% 686,193
2019-06-05 2019-06-03 5.988 116,080 -1,983 0.01% 695,114
2019-06-03 2019-05-30 6.371 118,063 +15,871 0.01% 752,216
2019-05-30 2019-05-28 6.805 102,192 -6,944 0.01% 695,397
2019-05-27 2019-05-23 6.512 109,136 +4,960 0.01% 710,743
2019-05-23 2019-05-21 6.734 104,176 +1,984 0.01% 701,546
2019-05-17 2019-05-15 7.218 102,192 +9,919 0.01% 737,636
2019-05-10 2019-05-08 7.410 92,273 +992 0.01% 683,713
2019-05-09 2019-05-07 7.379 91,281 -19,839 0.01% 673,602
2019-05-08 2019-05-06 7.390 111,120 +19,839 0.01% 821,123
2019-05-07 2019-05-03 7.611 91,281 -19,839 0.01% 694,767
2019-05-06 2019-05-02 7.541 111,120 -9,919 0.01% 837,926
2019-04-29 2019-04-25 7.400 121,039 +19,839 0.01% 895,640
2019-04-26 2019-04-24 7.934 101,200 -33,726 0.01% 802,911
2019-04-25 2019-04-23 7.460 134,926 -9,920 0.01% 1,006,559
2019-04-24 2019-04-18 7.339 144,846 -2,976 0.01% 1,063,041
2019-04-23 2019-04-17 7.440 147,822 -9,919 0.01% 1,099,784
2019-04-18 2019-04-16 7.309 157,741 +9,919 0.01% 1,152,908
2019-04-17 2019-04-15 7.319 147,822 +3,968 0.01% 1,081,901
2019-04-16 2019-04-12 7.410 143,854 +25,791 0.01% 1,065,912
2019-04-15 2019-04-11 7.470 118,063 -19,839 0.01% 881,950
2019-04-11 2019-04-09 7.460 137,902 -3,968 0.01% 1,028,760
2019-04-10 2019-04-08 7.460 141,870 -5,952 0.01% 1,058,362
2019-04-09 2019-04-04 7.379 147,822 +21,823 0.01% 1,090,843
2019-04-08 2019-04-03 7.238 125,999 -8,927 0.01% 912,018
2019-04-03 2019-04-01 7.329 134,926 +41,661 0.01% 988,876
2019-04-02 2019-03-29 7.440 93,265 -14,879 0.01% 693,884
2019-04-01 2019-03-28 7.450 108,144 +2,976 0.01% 805,673
2019-03-29 2019-03-27 7.793 105,168 -19,839 0.01% 819,549
2019-03-27 2019-03-25 7.510 125,007 +7,936 0.01% 938,864
2019-03-20 2019-03-18 7.722 117,071 -11,904 0.01% 904,045
2019-03-19 2019-03-15 7.621 128,975 +9,920 0.01% 982,968
2019-03-15 2019-03-13 7.732 119,055 +11,903 0.01% 920,566
2019-03-14 2019-03-12 8.045 107,152 +9,919 0.01% 862,016
2019-03-13 2019-03-11 7.763 97,233 -9,919 0.01% 754,773
2019-03-12 2019-03-08 7.289 107,152 +11,903 0.01% 780,999
2019-03-11 2019-03-07 7.621 95,249 -8,927 0.01% 725,929
2019-03-08 2019-03-06 7.823 104,176 +13,887 0.01% 814,970
2019-03-07 2019-03-05 7.783 90,289 -48,605 0.01% 702,691
2019-03-06 2019-03-04 7.450 138,894 -992 0.01% 1,034,761
2019-03-01 2019-02-27 7.017 139,886 +46,621 0.01% 981,512
2019-02-28 2019-02-26 7.369 93,265 +5,952 0.01% 687,303
2019-02-27 2019-02-25 7.611 87,313 -4,960 0.01% 664,566
2019-02-26 2019-02-22 7.621 92,273 +10,912 0.01% 703,248
2019-02-25 2019-02-21 7.359 81,361 +4,959 0.01% 598,758
2019-02-22 2019-02-20 7.631 76,402 +9,920 0.00% 583,059
2019-02-21 2019-02-19 7.934 66,482 -992 0.00% 527,462
2019-02-20 2019-02-18 8.256 67,474 -4,960 0.00% 557,099
2019-02-18 2019-02-14 8.055 72,434 -1,984 0.00% 583,447
2019-02-15 2019-02-13 7.783 74,418 -3,968 0.00% 579,172
2019-02-14 2019-02-12 7.460 78,386 -9,919 0.00% 584,766
2019-02-13 2019-02-11 7.349 88,305 +14,879 0.01% 648,970
2019-02-11 2019-02-04 7.611 73,426 -2,976 0.00% 558,867
2019-02-08 2019-01-31 7.591 76,402 -4,959 0.00% 579,978
2019-01-30 2019-01-28 7.400 81,361 +4,959 0.01% 602,039
2019-01-23 2019-01-21 7.561 76,402 -19,839 0.00% 577,668
2019-01-21 2019-01-17 7.571 96,241 +19,839 0.01% 728,638
2019-01-15 2019-01-11 7.289 76,402 -4,959 0.00% 556,871
2019-01-11 2019-01-09 7.198 81,361 -3,968 0.01% 585,634
2019-01-03 2018-12-31 7.763 85,329 -992 0.01% 662,368
2018-12-28 2018-12-24 7.208 86,321 -4,960 0.01% 622,206
2018-12-27 2018-12-20 7.420 91,281 +4,960 0.01% 677,283
2018-12-19 2018-12-17 8.115 86,321 -1,984 0.01% 700,526
2018-12-12 2018-12-10 8.125 88,305 +992 0.01% 717,517
2018-12-10 2018-12-06 8.448 87,313 +2,976 0.01% 737,624
2018-12-06 2018-12-04 9.023 84,337 -992 0.01% 760,945
2018-12-05 2018-12-03 9.275 85,329 -20,831 0.01% 791,401
2018-12-04 2018-11-30 8.670 106,160 -992 0.01% 920,389
2018-11-30 2018-11-28 8.468 107,152 -1,984 0.01% 907,385
2018-11-29 2018-11-27 8.408 109,136 -2,976 0.01% 917,584
2018-11-28 2018-11-26 8.438 112,112 +4,960 0.01% 945,996
2018-11-27 2018-11-23 8.317 107,152 -4,960 0.01% 891,182
2018-11-26 2018-11-22 8.519 112,112 -11,903 0.01% 955,038
2018-11-23 2018-11-21 8.529 124,015 +45,629 0.01% 1,057,685
2018-11-21 2018-11-19 10.081 78,386 +1,984 0.00% 790,224
2018-11-20 2018-11-16 9.970 76,402 +4,960 0.00% 761,751
2018-11-19 2018-11-15 11.210 71,442 -1,984 0.00% 800,885
2018-11-15 2018-11-13 10.666 73,426 +1,984 0.00% 783,155
2018-11-07 2018-11-05 10.363 71,442 -1,984 0.00% 740,387
2018-11-06 2018-11-02 10.303 73,426 +1,984 0.01% 756,507
2018-11-05 2018-11-01 9.859 71,442 -8,927 0.00% 704,376
2018-11-01 2018-10-30 9.154 80,369 -9,920 0.01% 735,676
2018-10-31 2018-10-29 9.093 90,289 -992 0.01% 821,019
2018-10-29 2018-10-25 9.224 91,281 -992 0.01% 842,003
2018-10-25 2018-10-23 9.204 92,273 -1,984 0.01% 849,293
2018-10-24 2018-10-22 9.597 94,257 +9,920 0.01% 904,612
2018-10-22 2018-10-18 9.234 84,337 +1,984 0.01% 778,799
2018-10-16 2018-10-12 9.577 82,353 -4,960 0.01% 788,706
2018-10-15 2018-10-11 9.285 87,313 +4,960 0.01% 810,682
2018-10-11 2018-10-09 9.607 82,353 -1,984 0.01% 791,196
2018-10-10 2018-10-08 9.617 84,337 -18,847 0.01% 811,108
2018-10-09 2018-10-05 9.527 103,184 +8,927 0.01% 983,006
2018-10-08 2018-10-04 9.628 94,257 +17,855 0.01% 907,463
2018-10-02 2018-09-27 10.404 76,402 -1,984 0.01% 794,871
2018-09-27 2018-09-24 10.928 78,386 -992 0.01% 856,603
2018-09-26 2018-09-21 11.291 79,378 +992 0.01% 896,252
2018-09-21 2018-09-19 10.827 78,386 +3,968 0.01% 848,701
2018-09-19 2018-09-17 10.585 74,418 -992 0.01% 787,733
2018-09-18 2018-09-14 10.989 75,410 -6,943 0.01% 828,643
2018-09-17 2018-09-13 10.868 82,353 +2,975 0.01% 894,973
2018-09-13 2018-09-11 11.049 79,378 +1,984 0.01% 877,047
2018-09-11 2018-09-07 10.565 77,394 +7,936 0.01% 817,675
2018-09-10 2018-09-06 11.170 69,458 -4,960 0.00% 775,843
2018-09-07 2018-09-05 11.130 74,418 +2,976 0.01% 828,245
2018-09-06 2018-09-04 10.989 71,442 +12,895 0.00% 785,040
2018-09-04 2018-08-31 9.990 58,547 -1,984 0.00% 584,912
2018-09-03 2018-08-30 8.539 60,531 +3,968 0.00% 516,860
2018-08-24 2018-08-22 8.448 56,563 -9,919 0.00% 477,847
2018-08-23 2018-08-21 8.226 66,482 -14,879 0.00% 546,898
2018-08-21 2018-08-17 7.752 81,361 -5,952 0.01% 630,746
2018-08-15 2018-08-13 8.216 87,313 +7 0.01% 717,379
2018-08-10 2018-08-08 8.156 87,306 +14,879 0.01% 712,040
2018-08-08 2018-08-06 7.994 72,427 +992 0.00% 579,009
2018-08-03 2018-08-01 9.013 71,435 +9,919 0.00% 643,814
2018-07-30 2018-07-26 9.547 61,516 -7,935 0.00% 587,287
2018-07-20 2018-07-18 9.204 69,451 -9,920 0.00% 639,236
2018-07-19 2018-07-17 9.033 79,371 +11,904 0.01% 716,938
2018-07-18 2018-07-16 9.406 67,467 +5,951 0.00% 634,578
2018-07-17 2018-07-13 9.426 61,516 +12,896 0.00% 579,845
2018-07-09 2018-07-05 8.821 48,620 -992 0.00% 428,879
2018-07-06 2018-07-04 8.902 49,612 +2,976 0.00% 441,631
2018-07-05 2018-07-03 9.224 46,636 -992 0.00% 430,184
2018-07-03 2018-06-28 9.345 47,628 -1,984 0.00% 445,096
2018-06-28 2018-06-26 9.648 49,612 -2,976 0.00% 478,642
2018-06-27 2018-06-25 9.557 52,588 +4,960 0.00% 502,582
2018-06-19 2018-06-14 10.646 47,628 -7,936 0.00% 507,035
2018-06-15 2018-06-13 10.444 55,564 -19,839 0.00% 580,317
2018-06-13 2018-06-11 10.283 75,403 +19,839 0.01% 775,355
2018-06-08 2018-06-06 10.868 55,564 -992 0.00% 603,843
2018-06-05 2018-06-01 10.585 56,556 -2,976 0.00% 598,660
2018-05-21 2018-05-17 10.525 59,532 +2,976 0.00% 626,560
2018-05-16 2018-05-14 11.055 56,556 -9,762 0.00% 625,229
2018-05-15 2018-05-11 10.429 66,318 +8,907 0.00% 691,599
2018-05-14 2018-05-10 10.590 57,411 +9,896 0.00% 607,995
2018-05-10 2018-05-08 9.721 47,515 -990 0.00% 461,901
2018-05-09 2018-05-07 9.883 48,505 -6,927 0.00% 479,368
2018-05-08 2018-05-04 9.095 55,432 +990 0.00% 504,134
2018-04-30 2018-04-26 9.287 54,442 -4,948 0.00% 505,583
2018-04-27 2018-04-25 9.246 59,390 -1,980 0.00% 549,133
2018-04-26 2018-04-24 8.882 61,370 +1,980 0.00% 545,115
2018-04-23 2018-04-19 8.903 59,390 -6,928 0.00% 528,728
2018-04-20 2018-04-18 9.004 66,318 -1,979 0.00% 597,107
2018-04-17 2018-04-13 8.943 68,297 -1,979 0.00% 610,785
2018-04-16 2018-04-12 9.074 70,276 +1,979 0.00% 637,715
2018-04-13 2018-04-11 9.044 68,297 +5,938 0.00% 617,686
2018-04-11 2018-04-09 9.064 62,359 -18,802 0.00% 565,243
2018-04-04 2018-03-29 8.599 81,161 -2,969 0.01% 697,943
2018-04-03 2018-03-28 8.418 84,130 +2,969 0.01% 708,173
2018-03-26 2018-03-22 8.135 81,161 -25,730 0.01% 660,217
2018-03-23 2018-03-21 8.054 106,891 +2,969 0.01% 860,880
2018-03-22 2018-03-20 8.205 103,922 +5,937 0.01% 852,721
2018-03-15 2018-03-13 7.670 97,985 -9,896 0.01% 751,527
2018-03-14 2018-03-12 7.589 107,881 -19,791 0.01% 818,706
2018-03-13 2018-03-09 7.518 127,672 -11,875 0.01% 959,869
2018-03-12 2018-03-08 7.205 139,547 -990 0.01% 1,005,433
2018-03-09 2018-03-07 6.993 140,537 -12,865 0.01% 982,743
2018-03-08 2018-03-06 7.074 153,402 -6,927 0.01% 1,085,106
2018-03-07 2018-03-05 7.043 160,329 -9,896 0.01% 1,129,245
2018-03-06 2018-03-02 7.053 170,225 -3,958 0.01% 1,200,666
2018-03-05 2018-03-01 7.033 174,183 +78,178 0.01% 1,225,063
2018-02-28 2018-02-26 7.862 96,005 +989 0.01% 754,774
2018-02-27 2018-02-23 7.902 95,016 +12,865 0.01% 750,839
2018-02-23 2018-02-21 7.993 82,151 -2,969 0.01% 656,648
2018-02-20 2018-02-13 8.044 85,120 -2,969 0.01% 684,681
2018-02-14 2018-02-12 7.832 88,089 +2,969 0.01% 689,869
2018-02-09 2018-02-07 7.963 85,120 -989 0.01% 677,799
2018-02-07 2018-02-05 8.276 86,109 -3,959 0.01% 712,649
2018-02-05 2018-02-01 8.488 90,068 -1,979 0.01% 764,527
2018-02-02 2018-01-31 8.317 92,047 +1,979 0.01% 765,513
2018-01-31 2018-01-29 8.468 90,068 -989 0.01% 762,707
2018-01-29 2018-01-25 8.539 91,057 -2,969 0.01% 777,523
2018-01-26 2018-01-24 8.731 94,026 -990 0.01% 820,928
2018-01-25 2018-01-23 8.589 95,016 +990 0.01% 816,129
2018-01-24 2018-01-22 8.751 94,026 +989 0.01% 822,828
2018-01-23 2018-01-19 8.862 93,037 +990 0.01% 824,515
2018-01-19 2018-01-17 9.034 92,047 -7,917 0.01% 831,554
2018-01-18 2018-01-16 8.923 99,964 +5,938 0.01% 891,965
2018-01-16 2018-01-12 9.509 94,026 +989 0.01% 894,089
2018-01-15 2018-01-11 9.317 93,037 -23,750 0.01% 866,822
2018-01-12 2018-01-10 8.306 116,787 +14,844 0.01% 970,085
2018-01-10 2018-01-08 7.852 101,943 +990 0.01% 800,427
2018-01-09 2018-01-05 7.963 100,953 +5,937 0.01% 803,875
2018-01-05 2018-01-03 7.761 95,016 +990 0.01% 737,397
2018-01-04 2018-01-02 7.741 94,026 -4,948 0.01% 727,813
2017-12-29 2017-12-27 7.791 98,974 +989 0.01% 771,114
2017-12-27 2017-12-21 7.892 97,985 -2,968 0.01% 773,311
2017-12-20 2017-12-18 7.720 100,953 +1,979 0.01% 779,392
2017-12-15 2017-12-13 7.700 98,974 +2,969 0.01% 762,113
2017-12-13 2017-12-11 7.650 96,005 +989 0.01% 734,401
2017-12-11 2017-12-07 7.448 95,016 +1,979 0.01% 707,632
2017-12-08 2017-12-06 7.680 93,037 -1,979 0.01% 714,517
2017-12-07 2017-12-05 7.882 95,016 +7,917 0.01% 748,919
2017-12-06 2017-12-04 8.882 87,099 -990 0.01% 773,651
2017-12-05 2017-12-01 8.973 88,089 +1,980 0.01% 790,456
2017-12-04 2017-11-30 9.095 86,109 -13,855 0.01% 783,131
2017-11-30 2017-11-28 8.751 99,964 +5,938 0.01% 874,792
2017-11-28 2017-11-24 8.842 94,026 -1,979 0.01% 831,379
2017-11-27 2017-11-23 8.579 96,005 +8,906 0.01% 823,654
2017-11-24 2017-11-22 8.893 87,099 -4,948 0.01% 774,532
2017-11-23 2017-11-21 9.004 92,047 -990 0.01% 828,764
2017-11-21 2017-11-17 9.196 93,037 -989 0.01% 855,540
2017-11-20 2017-11-16 9.145 94,026 -32,657 0.01% 859,884
2017-11-16 2017-11-14 9.054 126,683 +31,667 0.01% 1,147,016
2017-11-15 2017-11-13 9.044 95,016 -4,948 0.01% 859,336
2017-11-14 2017-11-10 8.670 99,964 -1,979 0.01% 866,711
2017-11-10 2017-11-08 8.428 101,943 +7,917 0.01% 859,146
2017-11-09 2017-11-07 8.317 94,026 +989 0.01% 781,972
2017-11-03 2017-11-01 8.074 93,037 -3,958 0.01% 751,183
2017-11-02 2017-10-31 7.781 96,995 -15,833 0.01% 754,716
2017-11-01 2017-10-30 7.973 112,828 -14,844 0.01% 899,575
2017-10-27 2017-10-25 7.983 127,672 +1,979 0.01% 1,019,216
2017-10-26 2017-10-24 8.185 125,693 +989 0.01% 1,028,820
2017-10-25 2017-10-23 8.347 124,704 -4,948 0.01% 1,040,887
2017-10-23 2017-10-19 7.892 129,652 -989 0.01% 1,023,231
2017-10-19 2017-10-17 8.205 130,641 -4,948 0.01% 1,071,961
2017-10-17 2017-10-13 8.175 135,589 -33,646 0.01% 1,108,450
2017-10-16 2017-10-12 7.690 169,235 +12,864 0.01% 1,301,422
2017-10-13 2017-10-11 7.811 156,371 +21,771 0.01% 1,221,459
2017-10-12 2017-10-10 7.741 134,600 +40,574 0.01% 1,041,879
2017-10-10 2017-10-06 7.377 94,026 -2,969 0.01% 693,608
2017-09-21 2017-09-19 7.185 96,995 -2,969 0.01% 696,887
2017-09-20 2017-09-18 7.144 99,964 -1,979 0.01% 714,178
2017-09-18 2017-09-14 7.276 101,943 -4,948 0.01% 741,708
2017-09-15 2017-09-13 7.114 106,891 +990 0.01% 760,426
2017-09-14 2017-09-12 6.872 105,901 +9,896 0.01% 727,700
2017-09-08 2017-09-06 7.397 96,005 -4,948 0.01% 710,147
2017-08-31 2017-08-29 7.074 100,953 -10,886 0.01% 714,103
2017-08-29 2017-08-25 7.094 111,839 +4,948 0.01% 793,366
2017-08-28 2017-08-24 7.326 106,891 +3,958 0.01% 783,109
2017-08-22 2017-08-18 7.619 102,933 -3,958 0.01% 784,277
2017-08-21 2017-08-17 7.579 106,891 +9,896 0.01% 810,113
2017-08-17 2017-08-15 7.488 96,995 -2,969 0.01% 726,291
2017-08-16 2017-08-14 7.427 99,964 -5,937 0.01% 742,462
2017-08-15 2017-08-11 7.003 105,901 -15,819 0.01% 741,612
2017-08-14 2017-08-10 7.043 121,720 -3,958 0.01% 857,310
2017-08-09 2017-08-07 7.124 125,678 -10,886 0.01% 895,348
2017-08-03 2017-08-01 6.770 136,564 -21,771 0.01% 924,601
2017-08-02 2017-07-31 6.225 158,335 +9,896 0.01% 985,601
2017-08-01 2017-07-28 6.457 148,439 -9,896 0.01% 958,500
2017-07-28 2017-07-26 6.578 158,335 -9,896 0.01% 1,041,601
2017-07-27 2017-07-25 6.538 168,231 -10,885 0.01% 1,099,901
2017-07-25 2017-07-21 6.285 179,116 +10,885 0.01% 1,125,818
2017-07-24 2017-07-20 6.356 168,231 +990 0.01% 1,069,301
2017-07-21 2017-07-19 6.528 167,241 +9,896 0.01% 1,091,738
2017-07-20 2017-07-18 6.669 157,345 +10,885 0.01% 1,049,398
2017-07-19 2017-07-17 6.922 146,460 +9,896 0.01% 1,013,801
2017-07-18 2017-07-14 6.932 136,564 +12,865 0.01% 946,681
2017-07-17 2017-07-13 6.973 123,699 -1,979 0.01% 862,499
2017-07-14 2017-07-12 6.488 125,678 -9,896 0.01% 815,338
2017-07-11 2017-07-07 6.245 135,574 -7,917 0.01% 846,658
2017-07-04 2017-06-30 6.215 143,491 -1,979 0.01% 891,750
2017-06-23 2017-06-21 6.315 145,470 +1,979 0.01% 918,610
2017-06-22 2017-06-20 6.467 143,491 -11,401 0.01% 927,930
2017-06-20 2017-06-16 6.588 154,892 -1,973 0.01% 1,020,498
2017-06-19 2017-06-15 6.548 156,865 +11,838 0.01% 1,027,137
2017-06-16 2017-06-14 6.507 145,027 -2,959 0.01% 943,743
2017-06-15 2017-06-13 6.416 147,986 -1,973 0.01% 949,498
2017-06-14 2017-06-12 6.244 149,959 +4,932 0.01% 936,317
2017-06-12 2017-06-08 6.436 145,027 +1,974 0.01% 933,453
2017-06-09 2017-06-07 6.386 143,053 -29,598 0.01% 913,497
2017-06-08 2017-06-06 6.284 172,651 +9,866 0.01% 1,085,002
2017-06-07 2017-06-05 6.173 162,785 -1,973 0.01% 1,004,851
2017-06-06 2017-06-02 6.031 164,758 +7,893 0.01% 993,650
2017-05-25 2017-05-23 5.767 156,865 -1,974 0.01% 904,707
2017-05-12 2017-05-10 5.352 158,839 -14,798 0.01% 850,082
2017-05-11 2017-05-09 5.261 173,637 +9,866 0.01% 913,439
2017-05-08 2017-05-04 5.392 163,771 -9,866 0.01% 883,117
2017-05-05 2017-05-02 5.291 173,637 +9,866 0.01% 918,719
2017-05-04 2017-04-28 5.494 163,771 -12,826 0.01% 899,717
2017-05-02 2017-04-27 5.372 176,597 -3,946 0.01% 948,700
2017-04-28 2017-04-26 5.352 180,543 -4,933 0.01% 966,239
2017-04-26 2017-04-24 5.413 185,476 +9,866 0.01% 1,003,919
2017-04-24 2017-04-20 5.504 175,610 -9,866 0.01% 966,538
2017-04-21 2017-04-19 5.433 185,476 +9,866 0.01% 1,007,679
2017-04-18 2017-04-12 5.737 175,610 +4,932 0.01% 1,007,478
2017-04-13 2017-04-11 5.615 170,678 -4,932 0.01% 958,423
2017-04-11 2017-04-07 5.433 175,610 +6,906 0.01% 954,078
2017-04-10 2017-04-06 5.413 168,704 -4,933 0.01% 913,138
2017-04-06 2017-04-03 5.605 173,637 -9,866 0.01% 973,279
2017-04-03 2017-03-30 5.778 183,503 -40,450 0.01% 1,060,200
2017-03-30 2017-03-28 5.818 223,953 +5,920 0.02% 1,302,983
2017-03-29 2017-03-27 5.849 218,033 -7,893 0.02% 1,275,169
2017-03-28 2017-03-24 5.940 225,926 +49,329 0.02% 1,341,942
2017-03-23 2017-03-21 5.990 176,597 +7,893 0.01% 1,057,890
2017-03-17 2017-03-15 5.849 168,704 -5,920 0.01% 986,668
2017-03-15 2017-03-13 5.960 174,624 -10,852 0.01% 1,040,761
2017-03-10 2017-03-08 5.980 185,476 -987 0.01% 1,109,199
2017-03-09 2017-03-07 6.011 186,463 +7,893 0.01% 1,120,772
2017-03-01 2017-02-27 5.778 178,570 -5,920 0.01% 1,031,699
2017-02-27 2017-02-23 5.626 184,490 +5,920 0.01% 1,037,852
2017-02-15 2017-02-13 5.808 178,570 +7,892 0.01% 1,037,129
2017-02-14 2017-02-10 5.818 170,678 +13,813 0.01% 993,023
2017-02-13 2017-02-09 5.889 156,865 -10,853 0.01% 923,787
2017-02-08 2017-02-06 5.940 167,718 -986 0.01% 996,201
2017-02-06 2017-02-02 5.879 168,704 -3,947 0.01% 991,798
2017-02-03 2017-02-01 5.849 172,651 +3,947 0.01% 1,009,752
2017-02-02 2017-01-27 5.859 168,704 -3,947 0.01% 988,378
2017-02-01 2017-01-25 5.849 172,651 -1,973 0.01% 1,009,752
2017-01-26 2017-01-24 5.423 174,624 +2,960 0.01% 946,951
2017-01-18 2017-01-16 5.859 171,664 +3,946 0.01% 1,005,720
2017-01-05 2017-01-03 6.082 167,718 -2,960 0.01% 1,020,001
2016-12-30 2016-12-28 5.940 170,678 -3,946 0.01% 1,013,783
2016-12-13 2016-12-09 5.615 174,624 +20,718 0.01% 980,581
2016-12-09 2016-12-07 6.092 153,906 -9,865 0.01% 937,562
2016-12-07 2016-12-05 5.970 163,771 -6,907 0.01% 977,737
2016-12-02 2016-11-30 5.889 170,678 +5,920 0.01% 1,005,133
2016-11-30 2016-11-28 5.879 164,758 -4,933 0.01% 968,600
2016-11-29 2016-11-25 5.889 169,691 -29,597 0.01% 999,320
2016-11-25 2016-11-23 5.686 199,288 -3,946 0.01% 1,133,219
2016-11-24 2016-11-22 5.585 203,234 +3,946 0.01% 1,135,057
2016-11-23 2016-11-21 5.788 199,288 -4,933 0.01% 1,153,419
2016-11-21 2016-11-17 5.696 204,221 +10,852 0.01% 1,163,340
2016-11-18 2016-11-16 5.980 193,369 -4,933 0.01% 1,156,402
2016-11-17 2016-11-15 5.909 198,302 +987 0.01% 1,171,832
2016-11-16 2016-11-14 5.808 197,315 +38,476 0.01% 1,146,000
2016-11-14 2016-11-10 6.021 158,839 -4,932 0.01% 956,342
2016-11-11 2016-11-09 5.686 163,771 -987 0.01% 931,257
2016-11-10 2016-11-08 5.707 164,758 +2,960 0.01% 940,210
2016-11-09 2016-11-07 5.646 161,798 -3,947 0.01% 913,478
2016-11-08 2016-11-04 5.605 165,745 +3,947 0.01% 929,042
2016-11-07 2016-11-03 5.818 161,798 -5,920 0.01% 941,358
2016-10-31 2016-10-27 5.960 167,718 -34,530 0.01% 999,601
2016-10-28 2016-10-26 6.082 202,248 +3,946 0.01% 1,230,001
2016-10-27 2016-10-25 6.284 198,302 +6,906 0.01% 1,246,202
2016-10-26 2016-10-24 6.305 191,396 -11,838 0.01% 1,206,683
2016-10-20 2016-10-18 6.061 203,234 -987 0.01% 1,231,877
2016-10-14 2016-10-12 6.021 204,221 -2,960 0.01% 1,229,580
2016-10-12 2016-10-07 5.818 207,181 -5,919 0.01% 1,205,401
2016-10-07 2016-10-05 5.656 213,100 -3,947 0.02% 1,205,279
2016-10-05 2016-10-03 5.301 217,047 -986 0.02% 1,150,602
2016-10-04 2016-09-30 5.149 218,033 -2,960 0.02% 1,122,679
2016-10-03 2016-09-29 5.250 220,993 -5,919 0.02% 1,160,321
2016-09-30 2016-09-28 5.149 226,912 +5,919 0.02% 1,168,398
2016-09-27 2016-09-23 5.068 220,993 +30,584 0.02% 1,120,001
2016-09-26 2016-09-22 5.007 190,409 -5,919 0.01% 953,420
2016-09-20 2016-09-15 4.977 196,328 -21,705 0.01% 977,088
2016-09-19 2016-09-14 4.794 218,033 -987 0.02% 1,045,329
2016-09-15 2016-09-13 4.804 219,020 -8,879 0.02% 1,052,281
2016-09-14 2016-09-12 4.835 227,899 +9,866 0.02% 1,101,871
2016-09-13 2016-09-09 4.916 218,033 -7,893 0.02% 1,071,849
2016-09-12 2016-09-08 4.977 225,926 -8,879 0.02% 1,124,391
2016-09-09 2016-09-07 4.926 234,805 +3,946 0.02% 1,156,681
2016-09-08 2016-09-06 4.906 230,859 +4,933 0.02% 1,132,562
2016-09-06 2016-09-02 4.977 225,926 -5,919 0.02% 1,124,391
2016-09-05 2016-09-01 5.017 231,845 +27,624 0.02% 1,163,249
2016-09-02 2016-08-31 5.017 204,221 +21,705 0.01% 1,024,650
2016-08-31 2016-08-29 4.541 182,516 +4,932 0.01% 828,798
2016-08-26 2016-08-24 4.521 177,584 +4,933 0.01% 802,802
2016-08-16 2016-08-12 4.652 172,651 -1,973 0.01% 803,252
2016-08-15 2016-08-11 4.703 174,624 -3,946 0.01% 821,281
2016-08-11 2016-08-09 4.460 178,570 +1,973 0.01% 796,400
2016-08-08 2016-08-04 4.511 176,597 -4,933 0.01% 796,550
2016-08-05 2016-08-03 4.460 181,530 -1,973 0.01% 809,601
2016-08-04 2016-08-01 4.328 183,503 +987 0.01% 794,220
2016-08-03 2016-07-29 4.257 182,516 -6,906 0.01% 776,998
2016-08-01 2016-07-28 4.176 189,422 +2,959 0.01% 791,038
2016-07-28 2016-07-26 3.994 186,463 -3,946 0.01% 744,661
2016-07-07 2016-07-05 3.771 190,409 +4,933 0.01% 717,960
2016-07-04 2016-06-29 3.923 185,476 -6,906 0.01% 727,559
2016-06-23 2016-06-21 3.710 192,382 -5,920 0.01% 713,699
2016-06-22 2016-06-20 3.588 198,302 +5,920 0.01% 711,541
2016-06-17 2016-06-15 3.659 192,382 -6,906 0.01% 703,949
2016-06-16 2016-06-14 3.649 199,288 +6,906 0.01% 727,199
2016-06-15 2016-06-13 3.750 192,382 -5,920 0.01% 721,499
2016-06-14 2016-06-10 3.831 198,302 +6,906 0.01% 759,781
2016-06-02 2016-05-31 3.953 191,396 -7,892 0.01% 756,602
2016-06-01 2016-05-30 3.781 199,288 +7,892 0.01% 753,459
2016-05-16 2016-05-12 4.024 191,396 +5,920 0.01% 770,182
2016-05-03 2016-04-28 4.105 185,476 -5,920 0.01% 761,399
2016-04-25 2016-04-21 3.852 191,396 -2,959 0.01% 737,202
2016-04-15 2016-04-13 3.882 194,355 -987 0.01% 754,509
2016-04-13 2016-04-11 3.781 195,342 -3,946 0.01% 738,540
2016-04-11 2016-04-07 3.588 199,288 -52,289 0.01% 715,079
2016-04-08 2016-04-06 3.548 251,577 -137,134 0.02% 892,501
2016-02-29 2016-02-25 3.355 388,711 -132,201 0.03% 1,304,141
2016-02-26 2016-02-24 3.537 520,912 -14,798 0.04% 1,842,721
2016-01-19 2016-01-15 3.649 535,710 -4,933 0.04% 1,954,799
2016-01-15 2016-01-13 3.639 540,643 -4,933 0.04% 1,967,319
2016-01-11 2016-01-07 3.811 545,576 +4,933 0.04% 2,079,280
2016-01-08 2016-01-06 4.024 540,643 -11,839 0.04% 2,175,559
2016-01-05 2015-12-31 3.750 552,482 +2,960 0.04% 2,072,000
2015-12-29 2015-12-24 3.335 549,522 -9,866 0.04% 1,832,529
2015-12-23 2015-12-21 3.314 559,388 +98,657 0.04% 1,854,090
2015-12-22 2015-12-18 3.244 460,731 +237,765 0.03% 1,494,401
2015-11-26 2015-11-24 3.244 222,966 -66,101 0.02% 723,200
2015-11-25 2015-11-23 3.244 289,067 -62,154 0.02% 937,602
2015-11-24 2015-11-20 3.203 351,221 -55,248 0.02% 1,124,961
2015-11-23 2015-11-19 3.233 406,469 -67,087 0.03% 1,314,280
2015-11-06 2015-11-04 3.406 473,556 +240,724 0.03% 1,612,800
2015-10-20 2015-10-16 3.284 232,832 -986 0.02% 764,641
2015-09-25 2015-09-23 3.162 233,818 +986 0.02% 739,439
2015-09-23 2015-09-21 3.173 232,832 -6,906 0.02% 738,681
2015-09-22 2015-09-18 3.152 239,738 +6,906 0.02% 755,731
2015-09-21 2015-09-17 3.112 232,832 -9,865 0.02% 724,521
2015-09-11 2015-09-09 3.092 242,697 -987 0.02% 750,298
2015-08-27 2015-08-25 2.777 243,684 -16,772 0.02% 676,780
2015-08-25 2015-08-21 2.879 260,456 +14,799 0.02% 749,760
2015-08-24 2015-08-20 3.041 245,657 +8,879 0.02% 746,999
2015-08-21 2015-08-19 3.081 236,778 +7,893 0.02% 729,600
2015-08-13 2015-08-11 3.173 228,885 -4,933 0.02% 726,159
2015-08-12 2015-08-10 3.223 233,818 -987 0.02% 753,659
2015-08-04 2015-07-31 3.294 234,805 +2,960 0.02% 773,500
2015-08-03 2015-07-30 3.254 231,845 -2,960 0.02% 754,349
2015-07-31 2015-07-29 3.173 234,805 -986 0.02% 744,940
2015-07-29 2015-07-27 3.102 235,791 +2,959 0.02% 731,339
2015-07-27 2015-07-23 3.264 232,832 +987 0.02% 759,921
2015-07-24 2015-07-22 3.193 231,845 -30,584 0.02% 740,249
2015-07-23 2015-07-21 3.142 262,429 -19,732 0.02% 824,600
2015-07-22 2015-07-20 3.112 282,161 +50,316 0.02% 878,022
2015-07-17 2015-07-15 3.406 231,845 -987 0.02% 789,599
2015-07-16 2015-07-14 3.446 232,832 +3,947 0.02% 802,401
2015-07-15 2015-07-13 3.507 228,885 -4,933 0.02% 802,718
2015-07-14 2015-07-10 3.406 233,818 +4,933 0.02% 796,319
2015-07-13 2015-07-09 3.426 228,885 -4,933 0.02% 784,158
2015-07-10 2015-07-08 3.061 233,818 -1,973 0.02% 715,739
2015-07-09 2015-07-07 3.264 235,791 -1,974 0.02% 769,578
2015-07-07 2015-07-03 3.487 237,765 +24,665 0.02% 829,041
2015-06-08 2015-06-04 4.166 213,100 -809 0.02% 887,759
2015-06-02 2015-05-29 4.480 213,909 -9,866 0.02% 958,343
2015-06-01 2015-05-28 4.348 223,775 +19,732 0.02% 973,058
2015-05-29 2015-05-27 4.480 204,043 -9,866 0.01% 914,142
2015-05-22 2015-05-20 4.277 213,909 -19,732 0.02% 914,979
2015-05-20 2015-05-18 4.257 233,641 -9,865 0.02% 994,645
2015-05-15 2015-05-13 4.095 243,506 -9,866 0.02% 997,151
2015-05-14 2015-05-12 4.034 253,372 +9,866 0.02% 1,022,143
2015-05-12 2015-05-08 3.913 243,506 -1,974 0.02% 952,723
2015-05-11 2015-05-07 3.852 245,480 +9,866 0.02% 945,517
2015-05-07 2015-05-05 4.176 235,614 -3,946 0.02% 983,939
2015-05-04 2015-04-29 4.440 239,560 +16,772 0.02% 1,063,551
2015-04-30 2015-04-28 4.440 222,788 +11,838 0.02% 989,090
2015-04-29 2015-04-27 4.419 210,950 -9,865 0.02% 932,257
2015-04-23 2015-04-21 4.247 220,815 -39,463 0.02% 937,805
2015-04-22 2015-04-20 4.186 260,278 -39,463 0.02% 1,089,575
2015-04-21 2015-04-17 4.470 299,741 -1,973 0.02% 1,339,845
2015-04-20 2015-04-16 4.490 301,714 +10,852 0.02% 1,354,781
2015-04-16 2015-04-14 4.602 290,862 -6,906 0.02% 1,338,482
2015-04-13 2015-04-09 4.500 297,768 -40,450 0.02% 1,340,080
2015-04-10 2015-04-08 4.571 338,218 -49,328 0.02% 1,546,120
2015-04-09 2015-04-02 4.115 387,546 +65,113 0.03% 1,594,847
2015-04-08 2015-04-01 3.953 322,433 -3,946 0.02% 1,274,600
2015-04-01 2015-03-30 3.882 326,379 +3,946 0.02% 1,267,041
2015-03-26 2015-03-24 3.619 322,433 -2,959 0.02% 1,166,749
2015-03-24 2015-03-20 3.578 325,392 -1,973 0.02% 1,164,264
2015-03-23 2015-03-19 3.598 327,365 -10,853 0.02% 1,177,960
2015-03-20 2015-03-18 3.710 338,218 -7,892 0.02% 1,254,722
2015-03-17 2015-03-13 3.750 346,110 +6,906 0.02% 1,298,033
2015-03-13 2015-03-11 3.629 339,204 +9,865 0.02% 1,230,875
2015-03-10 2015-03-06 3.629 329,339 -986 0.02% 1,195,077
2015-03-03 2015-02-27 3.527 330,325 -987 0.02% 1,165,173
2015-03-02 2015-02-26 3.537 331,312 -6,906 0.02% 1,172,013
2015-02-25 2015-02-23 3.619 338,218 -4,933 0.02% 1,223,868
2015-02-23 2015-02-16 3.598 343,151 -2,959 0.02% 1,234,762
2015-02-16 2015-02-12 3.588 346,110 -84,846 0.02% 1,241,902
2015-02-13 2015-02-11 3.629 430,956 +987 0.03% 1,563,816
2015-02-10 2015-02-06 3.629 429,969 -18,745 0.03% 1,560,235
2015-02-06 2015-02-04 3.730 448,714 +6,906 0.03% 1,673,737
2015-02-05 2015-02-03 3.750 441,808 +5,919 0.03% 1,656,934
2015-02-04 2015-02-02 3.446 435,889 +9,866 0.03% 1,502,189
2015-02-03 2015-01-30 3.406 426,023 -4,933 0.03% 1,450,916
2015-01-28 2015-01-26 3.426 430,956 +4,933 0.03% 1,476,452
2015-01-27 2015-01-23 3.446 426,023 +8,879 0.03% 1,468,188
2015-01-26 2015-01-22 3.446 417,144 -22,691 0.03% 1,437,589
2015-01-16 2015-01-14 3.254 439,835 +3,946 0.03% 1,431,082
2015-01-14 2015-01-12 3.314 435,889 -29,597 0.03% 1,444,753
2015-01-13 2015-01-09 3.274 465,486 +9,866 0.03% 1,523,979
2015-01-12 2015-01-08 3.233 455,620 +19,731 0.03% 1,473,205
2015-01-09 2015-01-07 3.294 435,889 +9,866 0.03% 1,435,916
2015-01-08 2015-01-06 3.325 426,023 +3,946 0.03% 1,416,370
2015-01-07 2015-01-05 3.325 422,077 +7,893 0.03% 1,403,251
2015-01-05 2014-12-31 3.314 414,184 -9,866 0.03% 1,372,811
2014-12-30 2014-12-24 3.284 424,050 +987 0.03% 1,392,618
2014-12-29 2014-12-22 3.193 423,063 +13,812 0.03% 1,350,782
2014-12-23 2014-12-19 3.365 409,251 +10,852 0.03% 1,377,202
2014-12-22 2014-12-18 3.517 398,399 -5,919 0.03% 1,401,256
2014-12-17 2014-12-15 3.568 404,318 +2,959 0.03% 1,442,566
2014-12-11 2014-12-09 3.679 401,359 -986 0.03% 1,476,758
2014-12-10 2014-12-08 3.690 402,345 -987 0.03% 1,484,464
2014-12-09 2014-12-05 3.700 403,332 -986 0.03% 1,492,194
2014-12-04 2014-12-02 3.740 404,318 -4,933 0.03% 1,512,235
2014-11-28 2014-11-26 3.923 409,251 -10,852 0.03% 1,605,353
2014-11-27 2014-11-25 3.801 420,103 +4,932 0.03% 1,596,823
2014-11-25 2014-11-21 3.750 415,171 +9,866 0.03% 1,557,036
2014-11-24 2014-11-20 3.781 405,305 +3,946 0.03% 1,532,359
2014-11-19 2014-11-17 3.831 401,359 -5,919 0.03% 1,537,781
2014-11-18 2014-11-14 3.943 407,278 +1,973 0.03% 1,605,870
2014-11-17 2014-11-13 3.913 405,305 -986 0.03% 1,585,766
2014-11-14 2014-11-12 3.882 406,291 +986 0.03% 1,577,269
2014-11-13 2014-11-11 3.781 405,305 +10,853 0.03% 1,532,359
2014-11-12 2014-11-10 3.760 394,452 -8,880 0.03% 1,483,330
2014-11-11 2014-11-07 3.791 403,332 +4,933 0.03% 1,528,988
2014-11-10 2014-11-06 3.821 398,399 -1,973 0.03% 1,522,402
2014-11-07 2014-11-05 3.902 400,372 -1,973 0.03% 1,562,407
2014-11-06 2014-11-04 3.923 402,345 -9,866 0.03% 1,578,263
2014-11-05 2014-11-03 3.963 412,211 -4,933 0.03% 1,633,677
2014-11-04 2014-10-31 3.973 417,144 -3,946 0.03% 1,657,455
2014-11-03 2014-10-30 3.953 421,090 -4,933 0.03% 1,664,598
2014-10-31 2014-10-29 3.933 426,023 +10,852 0.03% 1,675,462
2014-10-28 2014-10-24 4.136 415,171 -9,865 0.03% 1,716,947
2014-10-27 2014-10-23 4.136 425,036 -14,799 0.03% 1,757,744
2014-10-23 2014-10-21 4.105 439,835 -2,960 0.03% 1,805,571
2014-10-22 2014-10-20 4.156 442,795 -2,959 0.03% 1,840,163
2014-10-17 2014-10-15 4.054 445,754 -1,974 0.03% 1,807,278
2014-10-16 2014-10-14 4.024 447,728 -18,744 0.03% 1,801,667
2014-10-15 2014-10-13 3.892 466,472 -35,517 0.03% 1,815,627
2014-10-14 2014-10-10 3.953 501,989 -25,651 0.04% 1,984,397
2014-10-13 2014-10-09 3.892 527,640 -3,946 0.04% 2,053,708
2014-10-10 2014-10-08 3.923 531,586 -25,651 0.04% 2,085,232
2014-10-09 2014-10-07 3.852 557,237 +4,932 0.04% 2,146,314
2014-10-08 2014-10-06 3.862 552,305 +987 0.04% 2,132,916
2014-10-03 2014-09-29 3.771 551,318 +31,570 0.04% 2,078,811
2014-09-26 2014-09-24 3.872 519,748 +5,920 0.04% 2,012,454
2014-09-25 2014-09-23 3.852 513,828 +4,933 0.04% 1,979,116
2014-09-24 2014-09-22 3.913 508,895 -98,658 0.04% 1,991,064
2014-09-23 2014-09-19 3.943 607,553 +49,329 0.04% 2,395,541
2014-09-22 2014-09-18 3.852 558,224 +63,141 0.04% 2,150,116
2014-09-19 2014-09-17 3.811 495,083 +78,926 0.04% 1,886,843
2014-09-18 2014-09-16 3.882 416,157 -987 0.03% 1,615,570
2014-09-17 2014-09-15 3.973 417,144 +4,933 0.03% 1,657,455
2014-09-16 2014-09-12 4.054 412,211 +3,946 0.03% 1,671,281
2014-09-15 2014-09-11 4.054 408,265 +14,799 0.03% 1,655,282
2014-09-12 2014-09-10 4.075 393,466 +4,933 0.03% 1,603,257
2014-09-08 2014-09-04 4.206 388,533 +83,859 0.03% 1,634,353
2014-09-04 2014-09-02 4.561 304,674 +1,973 0.02% 1,389,689
2014-09-01 2014-08-28 4.582 302,701 -15,785 0.02% 1,386,826
2014-08-29 2014-08-27 4.774 318,486 +986 0.02% 1,520,481
2014-08-27 2014-08-25 4.794 317,500 +3,947 0.02% 1,522,210
2014-08-25 2014-08-21 4.744 313,553 +6,906 0.02% 1,487,396
2014-08-22 2014-08-20 4.825 306,647 +25,651 0.02% 1,479,502
2014-08-21 2014-08-19 4.734 280,996 -9,866 0.02% 1,330,108
2014-08-20 2014-08-18 4.723 290,862 -3,946 0.02% 1,373,861
2014-08-19 2014-08-15 4.693 294,808 +4,932 0.02% 1,383,535
2014-08-18 2014-08-14 4.693 289,876 -19,731 0.02% 1,360,389
2014-08-15 2014-08-13 4.744 309,607 +3,946 0.02% 1,468,677
2014-08-11 2014-08-07 4.663 305,661 +9,866 0.02% 1,425,173
2014-08-07 2014-08-05 4.693 295,795 +8,879 0.02% 1,388,167
2014-08-06 2014-08-04 4.683 286,916 +9,866 0.02% 1,343,589
2014-08-04 2014-07-31 4.723 277,050 +3,946 0.02% 1,308,621
2014-08-01 2014-07-30 4.764 273,104 +7,893 0.02% 1,301,055
2014-07-31 2014-07-29 4.886 265,211 -9,866 0.02% 1,295,712
2014-07-30 2014-07-28 4.875 275,077 +9,866 0.02% 1,341,125
2014-07-23 2014-07-21 4.926 265,211 -2,960 0.02% 1,306,464
2014-07-22 2014-07-18 4.855 268,171 -4,933 0.02% 1,302,018
2014-07-21 2014-07-17 4.886 273,104 +7,893 0.02% 1,334,274
2014-07-18 2014-07-16 5.017 265,211 +9,866 0.02% 1,330,658
2014-07-16 2014-07-14 5.027 255,345 -14,799 0.02% 1,283,745
2014-07-11 2014-07-09 5.169 270,144 -18,745 0.02% 1,396,482
2014-07-10 2014-07-08 4.957 288,889 +9,866 0.02% 1,431,890
2014-07-09 2014-07-07 5.017 279,023 -9,866 0.02% 1,399,958
2014-07-07 2014-07-03 5.119 288,889 -8,879 0.02% 1,478,741
2014-07-02 2014-06-27 4.957 297,768 -4,933 0.02% 1,475,899
2014-06-30 2014-06-26 4.916 302,701 +5,919 0.02% 1,488,077
2014-06-24 2014-06-20 4.886 296,782 +24,665 0.02% 1,449,955
2014-06-23 2014-06-19 5.048 272,117 +13,812 0.02% 1,373,583
2014-06-03 2014-05-29 5.443 258,305 -7,893 0.02% 1,405,973
2014-05-30 2014-05-28 5.494 266,198 -6,906 0.02% 1,462,426
2014-05-29 2014-05-27 5.453 273,104 -9,865 0.02% 1,489,293
2014-05-28 2014-05-26 5.463 282,969 +4,932 0.02% 1,545,957
2014-05-26 2014-05-22 5.190 278,037 +16,772 0.02% 1,442,920
2014-05-08 2014-05-05 5.200 261,265 -13,812 0.02% 1,358,527
2014-04-30 2014-04-28 5.372 275,077 -6,906 0.02% 1,477,747
2014-04-29 2014-04-25 5.585 281,983 +17,758 0.02% 1,574,869
2014-04-25 2014-04-23 5.818 264,225 -10,852 0.02% 1,537,289
2014-04-24 2014-04-22 5.615 275,077 -154,892 0.02% 1,544,663
2014-04-23 2014-04-17 5.463 429,969 -15,785 0.03% 2,349,069
2014-04-22 2014-04-16 5.463 445,754 -98,658 0.03% 2,435,308
2014-04-17 2014-04-15 5.332 544,412 +19,732 0.04% 2,902,574
2014-04-16 2014-04-14 5.352 524,680 +39,463 0.04% 2,808,007
2014-04-14 2014-04-10 5.403 485,217 -52,289 0.03% 2,621,398
2014-04-11 2014-04-09 5.271 537,506 +49,329 0.04% 2,833,065
2014-04-09 2014-04-07 5.352 488,177 +128,255 0.03% 2,612,649
2014-04-08 2014-04-04 5.463 359,922 +73,993 0.03% 1,966,378
2014-04-07 2014-04-03 5.473 285,929 +15,785 0.02% 1,565,027
2014-04-04 2014-04-02 5.423 270,144 -5,919 0.02% 1,464,937
2014-03-26 2014-03-24 5.494 276,063 +5,919 0.02% 1,516,622
2014-03-25 2014-03-21 5.636 270,144 -3,946 0.02% 1,522,439
2014-03-21 2014-03-19 6.031 274,090 -11,839 0.02% 1,653,027
2014-03-20 2014-03-18 5.970 285,929 +31,570 0.02% 1,707,038
2014-03-19 2014-03-17 6.132 254,359 -9,866 0.02% 1,559,812
2014-03-17 2014-03-13 6.041 264,225 -91,751 0.02% 1,596,210
2014-03-14 2014-03-12 6.142 355,976 -3,946 0.03% 2,186,569
2014-03-13 2014-03-11 6.102 359,922 +9,865 0.03% 2,196,214
2014-03-11 2014-03-07 6.082 350,057 +50,316 0.03% 2,128,922
2014-03-10 2014-03-06 6.224 299,741 -113,456 0.02% 1,865,453
2014-03-07 2014-03-05 6.284 413,197 -13,714 0.03% 2,596,681
2014-03-06 2014-03-04 5.980 426,911 +69,948 0.03% 2,553,049
2014-03-05 2014-03-03 5.696 356,963 +17,759 0.03% 2,033,430
2014-03-03 2014-02-27 5.656 339,204 -95,698 0.02% 1,918,514
2014-02-28 2014-02-26 5.757 434,902 +61,168 0.03% 2,503,857
2014-02-27 2014-02-25 5.443 373,734 -39,463 0.03% 2,034,261
2014-02-26 2014-02-24 5.463 413,197 +32,557 0.03% 2,257,437
2014-02-25 2014-02-21 5.271 380,640 +30,583 0.03% 2,006,262
2014-02-24 2014-02-20 5.190 350,057 -7,892 0.03% 1,816,680
2014-02-21 2014-02-19 5.159 357,949 -987 0.03% 1,846,753
2014-02-20 2014-02-18 5.159 358,936 +987 0.03% 1,851,845
2014-02-19 2014-02-17 5.109 357,949 +986 0.03% 1,828,612
2014-02-17 2014-02-13 5.159 356,963 -1,973 0.03% 1,841,666
2014-02-14 2014-02-12 5.190 358,936 -27,624 0.03% 1,862,760
2014-02-13 2014-02-11 5.200 386,560 -56,235 0.03% 2,010,037
2014-02-12 2014-02-10 4.987 442,795 +72,020 0.03% 2,208,196
2014-02-11 2014-02-07 4.987 370,775 +9,866 0.03% 1,849,036
2014-02-07 2014-02-05 5.068 360,909 -32,557 0.03% 1,829,100
2014-02-06 2014-02-04 5.007 393,466 -8,879 0.03% 1,970,171
2014-02-05 2014-01-30 5.068 402,345 +31,570 0.03% 2,039,100
2014-02-04 2014-01-28 4.896 370,775 +987 0.03% 1,815,212
2014-01-29 2014-01-27 4.896 369,788 +1,973 0.03% 1,810,380
2014-01-28 2014-01-24 5.058 367,815 +3,946 0.03% 1,860,372
2014-01-27 2014-01-23 5.088 363,869 +19,732 0.03% 1,851,478
2014-01-24 2014-01-22 5.230 344,137 -86,819 0.02% 1,799,910
2014-01-23 2014-01-21 5.281 430,956 -4,933 0.03% 2,275,833
2014-01-22 2014-01-20 5.352 435,889 +16,772 0.03% 2,332,811
2014-01-20 2014-01-16 5.453 419,117 -29,597 0.03% 2,285,532
2014-01-17 2014-01-15 5.524 448,714 +21,705 0.03% 2,478,768
2014-01-15 2014-01-13 5.403 427,009 +20,718 0.03% 2,306,928
2014-01-14 2014-01-10 5.392 406,291 +13,812 0.03% 2,190,880
2014-01-13 2014-01-09 5.250 392,479 -17,759 0.03% 2,060,706
2014-01-10 2014-01-08 5.119 410,238 +39,463 0.03% 2,099,893
2014-01-08 2014-01-06 4.997 370,775 +6,906 0.03% 1,852,794
2014-01-07 2014-01-03 4.977 363,869 +4,933 0.03% 1,810,908
2014-01-06 2014-01-02 5.038 358,936 +21,705 0.03% 1,808,186
2014-01-03 2013-12-31 5.139 337,231 +19,731 0.02% 1,733,027
2013-12-30 2013-12-24 5.180 317,500 +1,974 0.02% 1,644,502
2013-12-23 2013-12-19 5.169 315,526 -2,960 0.02% 1,631,080
2013-12-19 2013-12-17 5.169 318,486 +26,637 0.02% 1,646,381
2013-12-18 2013-12-16 5.119 291,849 +8,880 0.02% 1,493,893
2013-12-17 2013-12-13 5.271 282,969 -5,920 0.02% 1,491,461
2013-12-16 2013-12-12 5.332 288,889 +1,973 0.02% 1,540,233
2013-12-13 2013-12-11 5.332 286,916 -5,919 0.02% 1,529,714
2013-12-11 2013-12-09 5.473 292,835 +3,946 0.02% 1,602,827
2013-12-10 2013-12-06 5.585 288,889 +9,866 0.02% 1,613,438
2013-12-05 2013-12-03 5.767 279,023 +16,772 0.02% 1,609,245
2013-12-02 2013-11-28 5.494 262,251 -19,732 0.02% 1,440,742
2013-11-25 2013-11-21 5.271 281,983 +9,866 0.02% 1,486,264
2013-11-20 2013-11-18 5.524 272,117 -115,429 0.02% 1,503,218
2013-11-19 2013-11-15 5.271 387,546 -78,926 0.03% 2,042,662
2013-11-18 2013-11-14 5.291 466,472 +15,785 0.03% 2,468,118
2013-11-08 2013-11-06 5.372 450,687 -9,866 0.03% 2,421,144
2013-10-31 2013-10-29 5.332 460,553 -14,799 0.03% 2,455,473
2013-10-28 2013-10-24 5.423 475,352 -9,865 0.03% 2,577,739
2013-10-23 2013-10-21 5.413 485,217 -19,732 0.03% 2,626,317
2013-10-22 2013-10-18 5.382 504,949 +9,866 0.04% 2,717,765
2013-10-21 2013-10-17 5.443 495,083 -25,651 0.04% 2,694,773
2013-10-18 2013-10-16 5.200 520,734 +5,919 0.04% 2,707,716
2013-10-17 2013-10-15 5.058 514,815 -3,946 0.04% 2,603,883
2013-10-16 2013-10-11 4.916 518,761 -9,866 0.04% 2,550,227
2013-10-15 2013-10-10 4.855 528,627 +4,933 0.04% 2,566,579
2013-10-11 2013-10-09 4.845 523,694 +9,866 0.04% 2,537,320
2013-10-10 2013-10-08 4.906 513,828 +3,946 0.04% 2,520,768
2013-10-08 2013-10-04 4.987 509,882 +4,933 0.04% 2,542,755
2013-10-02 2013-09-27 4.967 504,949 +2,960 0.04% 2,507,918
2013-09-30 2013-09-26 4.936 501,989 -3,946 0.04% 2,477,952
2013-09-24 2013-09-19 4.896 505,935 +197,315 0.04% 2,476,918
2013-09-16 2013-09-12 4.886 308,620 +6,906 0.02% 1,507,790
2013-09-12 2013-09-10 4.967 301,714 +4,932 0.02% 1,498,516
2013-09-11 2013-09-09 4.987 296,782 +1,974 0.02% 1,480,037
2013-09-10 2013-09-06 5.119 294,808 +7,892 0.02% 1,509,039
2013-09-03 2013-08-30 5.220 286,916 +4,933 0.02% 1,497,724
2013-09-02 2013-08-29 5.230 281,983 -34,530 0.02% 1,474,832
2013-08-21 2013-08-19 5.068 316,513 -9,866 0.02% 1,604,100
2013-08-20 2013-08-16 5.017 326,379 -12,825 0.02% 1,637,560
2013-08-19 2013-08-15 5.068 339,204 +9,865 0.02% 1,719,099
2013-08-16 2013-08-13 5.169 329,339 +20,719 0.02% 1,702,484
2013-08-15 2013-08-12 5.271 308,620 -987 0.02% 1,626,662
2013-08-13 2013-08-09 5.220 309,607 -3,946 0.02% 1,616,173
2013-08-12 2013-08-08 5.281 313,553 -987 0.02% 1,655,840
2013-08-08 2013-08-06 5.169 314,540 +7,893 0.02% 1,625,982
2013-08-07 2013-08-05 5.321 306,647 -5,920 0.02% 1,631,803
2013-08-06 2013-08-02 6.254 312,567 -19,731 0.02% 1,954,781
2013-08-05 2013-08-01 6.335 332,298 -7,893 0.02% 2,105,123
2013-08-01 2013-07-30 6.325 340,191 -9,866 0.02% 2,151,678
2013-07-25 2013-07-23 6.335 350,057 +12,826 0.03% 2,217,627
2013-07-24 2013-07-22 6.335 337,231 -9,866 0.02% 2,136,374
2013-07-23 2013-07-19 6.142 347,097 -17,758 0.02% 2,132,030
2013-07-22 2013-07-18 6.619 364,855 -987 0.03% 2,414,923
2013-07-18 2013-07-16 6.254 365,842 +14,799 0.03% 2,287,961
2013-07-17 2013-07-15 6.153 351,043 -96,685 0.03% 2,159,826
2013-07-15 2013-07-11 6.153 447,728 +2,960 0.03% 2,754,690
2013-07-12 2013-07-10 6.142 444,768 -2,960 0.03% 2,731,970
2013-07-10 2013-07-08 6.173 447,728 -4,932 0.03% 2,763,767
2013-07-09 2013-07-05 6.173 452,660 +22,691 0.03% 2,794,211
2013-07-08 2013-07-04 6.365 429,969 +9,866 0.03% 2,736,948
2013-07-05 2013-07-03 6.416 420,103 -4,933 0.03% 2,695,438
2013-07-04 2013-07-02 6.670 425,036 -29,598 0.03% 2,834,793
2013-07-03 2013-06-28 6.639 454,634 -6,906 0.03% 3,018,374
2013-07-02 2013-06-27 6.660 461,540 +55,249 0.03% 3,074,047
2013-06-28 2013-06-26 6.353 406,291 -9,608 0.03% 2,580,978
2013-06-20 2013-06-18 6.250 415,899 -5,847 0.03% 2,599,331
2013-06-13 2013-06-10 5.993 421,746 -13,642 0.03% 2,527,670
2013-06-11 2013-06-07 5.942 435,388 -1,949 0.03% 2,587,090
2013-06-10 2013-06-06 5.952 437,337 +2,924 0.03% 2,603,159
2013-06-07 2013-06-05 6.034 434,413 +4,872 0.03% 2,621,420
2013-06-06 2013-06-04 6.116 429,541 -32,156 0.03% 2,627,286
2013-06-05 2013-06-03 6.250 461,697 -36,053 0.03% 2,885,565
2013-06-04 2013-05-31 6.383 497,750 +16,565 0.04% 3,177,299
2013-06-03 2013-05-30 6.311 481,185 +7,795 0.04% 3,036,992
2013-05-31 2013-05-29 6.311 473,390 +48,721 0.03% 2,987,794
2013-05-30 2013-05-28 6.311 424,669 -2,923 0.03% 2,680,292
2013-05-29 2013-05-27 6.250 427,592 +6,821 0.03% 2,672,412
2013-05-28 2013-05-24 6.158 420,771 +1,948 0.03% 2,590,917
2013-05-24 2013-05-22 6.075 418,823 -23,386 0.03% 2,544,537
2013-05-23 2013-05-21 6.086 442,209 -2,923 0.03% 2,691,155
2013-05-22 2013-05-20 6.270 445,132 -69,183 0.03% 2,791,171
2013-05-20 2013-05-15 5.501 514,315 -4,872 0.04% 2,829,114
2013-05-15 2013-05-13 5.439 519,187 -19,489 0.04% 2,823,944
2013-05-14 2013-05-10 5.388 538,676 +9,745 0.04% 2,902,307
2013-05-13 2013-05-09 5.429 528,931 +4,872 0.04% 2,871,516
2013-05-10 2013-05-08 5.285 524,059 -1,949 0.04% 2,769,771
2013-05-09 2013-05-07 5.090 526,008 -2,923 0.04% 2,677,506
2013-05-08 2013-05-06 5.059 528,931 +7,795 0.04% 2,676,100
2013-05-07 2013-05-03 5.039 521,136 -975 0.04% 2,625,966
2013-05-06 2013-05-02 5.090 522,111 +2,924 0.04% 2,657,670
2013-05-03 2013-04-30 5.070 519,187 +1,949 0.04% 2,632,129
2013-04-30 2013-04-26 4.977 517,238 +4,872 0.04% 2,574,475
2013-04-29 2013-04-25 4.967 512,366 -4,872 0.04% 2,544,967
2013-04-26 2013-04-24 4.988 517,238 -23,386 0.04% 2,579,783
2013-04-25 2013-04-23 4.741 540,624 -11,693 0.04% 2,563,267
2013-04-24 2013-04-22 4.916 552,317 -975 0.04% 2,715,066
2013-04-23 2013-04-19 5.111 553,292 +5,847 0.04% 2,827,745
2013-04-22 2013-04-18 5.101 547,445 -6,821 0.04% 2,792,244
2013-04-19 2013-04-17 5.172 554,266 -15,591 0.04% 2,866,852
2013-04-17 2013-04-15 5.295 569,857 -66,260 0.04% 3,017,672
2013-04-16 2013-04-12 5.408 636,117 -21,437 0.05% 3,440,362
2013-04-15 2013-04-11 5.101 657,554 -3,898 0.05% 3,353,855
2013-04-12 2013-04-10 5.131 661,452 +30,207 0.05% 3,394,101
2013-04-10 2013-04-08 5.152 631,245 -25,335 0.05% 3,252,057
2013-04-09 2013-04-05 5.049 656,580 +10,719 0.05% 3,315,196
2013-04-08 2013-04-03 5.337 645,861 +22,411 0.05% 3,446,663
2013-04-05 2013-04-02 5.234 623,450 -17,539 0.05% 3,263,084
2013-04-03 2013-03-28 5.254 640,989 +17,539 0.05% 3,368,038
2013-04-02 2013-03-27 5.337 623,450 +36,054 0.05% 3,327,066
2013-03-27 2013-03-25 6.137 587,396 +34,104 0.04% 3,604,862
2013-03-26 2013-03-22 6.127 553,292 -1,949 0.04% 3,389,887
2013-03-25 2013-03-21 5.768 555,241 -9,744 0.04% 3,202,391
2013-03-22 2013-03-20 5.747 564,985 -12,667 0.04% 3,246,994
2013-03-21 2013-03-19 5.809 577,652 +169,548 0.04% 3,355,361
2013-03-20 2013-03-18 5.573 408,104 -14,616 0.03% 2,274,192
2013-03-19 2013-03-15 5.706 422,720 +29,232 0.03% 2,412,038
2013-03-18 2013-03-14 5.603 393,488 -1,949 0.03% 2,204,858
2013-03-15 2013-03-13 5.265 395,437 +5,847 0.03% 2,081,858
2013-03-14 2013-03-12 5.367 389,590 -72,107 0.03% 2,091,057
2013-03-13 2013-03-11 5.490 461,697 +58,465 0.03% 2,534,938
2013-03-12 2013-03-08 5.070 403,232 +13,642 0.03% 2,044,271
2013-03-11 2013-03-07 5.029 389,590 +12,667 0.03% 1,959,117
2013-03-06 2013-03-04 4.916 376,923 -5,846 0.03% 1,852,869
2013-03-05 2013-03-01 4.957 382,769 -13,642 0.03% 1,897,319
2013-03-04 2013-02-28 4.988 396,411 +35,079 0.03% 1,977,145
2013-03-01 2013-02-27 4.772 361,332 +29,232 0.03% 1,724,312
2013-02-28 2013-02-26 4.772 332,100 -3,897 0.02% 1,584,814
2013-02-27 2013-02-25 4.957 335,997 -27,284 0.02% 1,665,478
2013-02-25 2013-02-21 5.111 363,281 -9,744 0.03% 1,856,643
2013-02-22 2013-02-20 5.213 373,025 -7,795 0.03% 1,944,725
2013-02-21 2013-02-19 5.121 380,820 +20,462 0.03% 1,950,189
2013-02-20 2013-02-18 5.306 360,358 +8,770 0.03% 1,911,970
2013-02-19 2013-02-15 5.480 351,588 -25,335 0.03% 1,926,778
2013-02-15 2013-02-08 5.408 376,923 -15,590 0.03% 2,038,542
2013-02-14 2013-02-07 5.265 392,513 -4,873 0.03% 2,066,464
2013-02-07 2013-02-05 5.490 397,386 +26,310 0.03% 2,181,840
2013-02-06 2013-02-04 5.562 371,076 +16,565 0.03% 2,064,042
2013-02-05 2013-02-01 5.275 354,511 -23,386 0.03% 1,870,033
2013-02-04 2013-01-31 5.203 377,897 +27,283 0.03% 1,966,246
2013-02-01 2013-01-30 5.275 350,614 -4,872 0.03% 1,849,477
2013-01-30 2013-01-28 5.090 355,486 -50,669 0.03% 1,809,509
2013-01-29 2013-01-25 5.254 406,155 -111,083 0.03% 2,134,117
2013-01-28 2013-01-24 5.429 517,238 +17,539 0.04% 2,808,035
2013-01-25 2013-01-23 5.213 499,699 +39,951 0.04% 2,605,126
2013-01-24 2013-01-22 5.203 459,748 +34,104 0.03% 2,392,127
2013-01-23 2013-01-21 4.762 425,644 +1,949 0.03% 2,026,847
2013-01-22 2013-01-18 4.916 423,695 +36,054 0.03% 2,082,789
2013-01-21 2013-01-17 4.505 387,641 -11,693 0.03% 1,746,428
2013-01-18 2013-01-16 4.577 399,334 +17,539 0.03% 1,827,796
2013-01-17 2013-01-15 4.567 381,795 +20,463 0.03% 1,743,599
2013-01-15 2013-01-11 4.403 361,332 -1,949 0.03% 1,590,817
2013-01-14 2013-01-10 4.680 363,281 -15,591 0.03% 1,700,059
2013-01-11 2013-01-09 4.700 378,872 -38,976 0.03% 1,780,797
2013-01-10 2013-01-08 4.454 417,848 +11,693 0.03% 1,861,078
2013-01-09 2013-01-07 4.516 406,155 +38,002 0.03% 1,834,007
2013-01-08 2013-01-04 4.433 368,153 +19,488 0.03% 1,632,182
2013-01-04 2013-01-02 4.331 348,665 -19,488 0.03% 1,510,001
2013-01-03 2012-12-31 4.177 368,153 +32,156 0.03% 1,537,727
2013-01-02 2012-12-27 4.464 335,997 +7,795 0.02% 1,499,965
2012-12-27 2012-12-20 4.351 328,202 +12,667 0.02% 1,428,116
2012-12-20 2012-12-18 4.392 315,535 +975 0.02% 1,385,951
2012-12-19 2012-12-17 4.392 314,560 +2,923 0.02% 1,381,668
2012-12-18 2012-12-14 4.536 311,637 -3,898 0.02% 1,413,604
2012-12-17 2012-12-13 4.505 315,535 +14,616 0.02% 1,421,571
2012-12-14 2012-12-12 4.618 300,919 -1,948 0.02% 1,389,692
2012-12-10 2012-12-06 4.700 302,867 -3,898 0.02% 1,423,554
2012-12-07 2012-12-05 4.721 306,765 -2,923 0.02% 1,448,172
2012-12-06 2012-12-04 4.700 309,688 -14,616 0.02% 1,455,614
2012-12-05 2012-12-03 4.752 324,304 +974 0.02% 1,540,954
2012-12-04 2012-11-30 4.700 323,330 -7,795 0.02% 1,519,735
2012-11-30 2012-11-28 4.659 331,125 -5,847 0.02% 1,542,781
2012-11-29 2012-11-27 4.669 336,972 +19,488 0.02% 1,573,482
2012-11-27 2012-11-23 4.608 317,484 +6,821 0.02% 1,462,934
2012-11-23 2012-11-21 4.413 310,663 -19,488 0.02% 1,370,927
2012-11-21 2012-11-19 4.341 330,151 +19,488 0.02% 1,433,209
2012-11-16 2012-11-14 4.249 310,663 -2,923 0.02% 1,319,916
2012-11-15 2012-11-13 4.279 313,586 -30,207 0.02% 1,341,990
2012-11-14 2012-11-12 4.310 343,793 -6,821 0.02% 1,481,845
2012-11-12 2012-11-08 4.259 350,614 +26,310 0.03% 1,493,254
2012-11-05 2012-11-01 4.238 324,304 -22,412 0.02% 1,374,545
2012-11-01 2012-10-30 3.961 346,716 -6,821 0.03% 1,373,465
2012-10-30 2012-10-26 4.126 353,537 -9,744 0.03% 1,458,537
2012-10-29 2012-10-25 4.095 363,281 +5,846 0.03% 1,487,552
2012-10-26 2012-10-24 4.156 357,435 +29,233 0.03% 1,485,623
2012-10-25 2012-10-22 4.321 328,202 -6,821 0.02% 1,418,012
2012-10-24 2012-10-19 4.187 335,023 +6,821 0.02% 1,402,785
2012-10-22 2012-10-18 4.290 328,202 -6,821 0.02% 1,407,907
2012-10-19 2012-10-17 4.413 335,023 -9,744 0.02% 1,478,426
2012-10-18 2012-10-16 4.331 344,767 -3,898 0.02% 1,493,120
2012-10-16 2012-10-12 4.228 348,665 +3,898 0.03% 1,474,219
2012-10-15 2012-10-11 4.043 344,767 +9,744 0.02% 1,394,050
2012-10-11 2012-10-09 4.115 335,023 -4,872 0.02% 1,378,718
2012-10-08 2012-10-04 4.054 339,895 -35,079 0.02% 1,377,839
2012-10-05 2012-10-03 4.064 374,974 -3,898 0.03% 1,523,887
2012-10-04 2012-09-28 3.951 378,872 +37,028 0.03% 1,496,958
2012-09-27 2012-09-25 3.879 341,844 -26,309 0.02% 1,326,100
2012-09-26 2012-09-24 3.736 368,153 +1,949 0.03% 1,375,264
2012-09-24 2012-09-20 3.725 366,204 -11,693 0.03% 1,364,226
2012-09-20 2012-09-18 3.900 377,897 +1,949 0.03% 1,473,715
2012-09-18 2012-09-14 3.664 375,948 -1,949 0.03% 1,377,376
2012-09-17 2012-09-13 3.612 377,897 -19,489 0.03% 1,365,126
2012-09-14 2012-09-12 3.653 397,386 +26,310 0.03% 1,451,841
2012-09-07 2012-09-05 3.305 371,076 -103,288 0.03% 1,226,239
2012-09-06 2012-09-04 3.263 474,364 -4,872 0.03% 1,548,087
2012-09-05 2012-09-03 3.305 479,236 -13,642 0.03% 1,583,659
2012-09-04 2012-08-31 3.284 492,878 +4,872 0.04% 1,618,624
2012-08-30 2012-08-28 3.438 488,006 -1,949 0.04% 1,677,747
2012-08-29 2012-08-27 3.305 489,955 -1,949 0.04% 1,619,081
2012-08-24 2012-08-22 3.233 491,904 +3,898 0.04% 1,590,184
2012-08-14 2012-08-10 3.438 488,006 -12,667 0.04% 1,677,747
2012-08-09 2012-08-07 3.376 500,673 +19,488 0.04% 1,690,466
2012-08-02 2012-07-31 3.387 481,185 +8,770 0.03% 1,629,606
2012-07-26 2012-07-24 3.335 472,415 +1,948 0.03% 1,575,664
2012-07-25 2012-07-23 3.417 470,467 +975 0.03% 1,607,792
2012-07-24 2012-07-20 3.582 469,492 -19,488 0.03% 1,681,551
2012-07-20 2012-07-18 3.479 488,980 -2,924 0.04% 1,701,168
2012-07-19 2012-07-17 3.571 491,904 -7,795 0.04% 1,756,775
2012-07-18 2012-07-16 3.541 499,699 -23,386 0.04% 1,769,229
2012-07-13 2012-07-11 3.582 523,085 +43,849 0.04% 1,873,502
2012-07-11 2012-07-09 3.387 479,236 -1,949 0.03% 1,623,005
2012-07-10 2012-07-06 3.551 481,185 -9,744 0.03% 1,708,617
2012-07-09 2012-07-05 3.623 490,929 -3,898 0.04% 1,778,484
2012-07-06 2012-07-04 3.592 494,827 +14,616 0.04% 1,777,370
2012-07-04 2012-06-29 3.376 480,211 -5,846 0.03% 1,621,379
2012-07-03 2012-06-28 3.305 486,057 -5,847 0.04% 1,606,200
2012-06-28 2012-06-26 3.378 491,904 +5,961 0.04% 1,661,759
2012-06-27 2012-06-25 3.347 485,943 -3,812 0.04% 1,626,327
2012-06-26 2012-06-22 3.252 489,755 +11,438 0.04% 1,592,841
2012-06-21 2012-06-19 3.462 478,317 +2,859 0.04% 1,656,005
2012-06-20 2012-06-18 3.441 475,458 -9,531 0.04% 1,636,130
2012-06-19 2012-06-15 3.483 484,989 -1,907 0.04% 1,689,281
2012-06-14 2012-06-12 3.431 486,896 +2,860 0.04% 1,670,382
2012-06-11 2012-06-07 3.588 484,036 -1,907 0.04% 1,736,743
2012-06-07 2012-06-05 3.567 485,943 +2,860 0.04% 1,733,389
2012-06-06 2012-06-04 3.557 483,083 -2,860 0.04% 1,718,119
2012-05-25 2012-05-23 3.620 485,943 -15,250 0.04% 1,758,880
2012-05-21 2012-05-17 3.399 501,193 +15,250 0.04% 1,703,656
2012-05-02 2012-04-27 3.829 485,943 -9,531 0.04% 1,860,844
2012-04-26 2012-04-24 3.766 495,474 -2,860 0.04% 1,866,153
2012-04-25 2012-04-23 3.756 498,334 +9,532 0.04% 1,871,696
2012-04-24 2012-04-20 3.819 488,802 +4,766 0.04% 1,866,664
2012-04-13 2012-04-11 3.693 484,036 +5,719 0.04% 1,787,525
2012-04-03 2012-03-30 3.819 478,317 -13,345 0.04% 1,826,624
2012-04-02 2012-03-29 3.735 491,662 -17,157 0.04% 1,836,321
2012-03-30 2012-03-28 3.693 508,819 -13,344 0.04% 1,879,048
2012-03-29 2012-03-27 3.703 522,163 +38,127 0.04% 1,933,805
2012-03-27 2012-03-23 3.840 484,036 +6,672 0.04% 1,858,620
2012-03-26 2012-03-22 3.819 477,364 +23,829 0.04% 1,822,984
2012-03-23 2012-03-21 3.966 453,535 -33,361 0.03% 1,798,599
2012-03-22 2012-03-20 3.987 486,896 +1,907 0.04% 1,941,117
2012-03-16 2012-03-14 4.343 484,989 -6,673 0.04% 2,106,513
2012-03-15 2012-03-13 4.406 491,662 +15,251 0.04% 2,166,446
2012-03-14 2012-03-12 4.480 476,411 +27,642 0.04% 2,134,231
2012-03-13 2012-03-09 4.333 448,769 +10,485 0.03% 1,944,486
2012-03-09 2012-03-07 4.186 438,284 +1,906 0.03% 1,834,680
2012-03-08 2012-03-06 4.228 436,378 -31,455 0.03% 1,845,014
2012-03-07 2012-03-05 4.312 467,833 +2,860 0.03% 2,017,272
2012-03-06 2012-03-02 4.312 464,973 +28,595 0.03% 2,004,940
2012-03-01 2012-02-28 4.249 436,378 -4,766 0.03% 1,854,171
2012-02-24 2012-02-22 4.176 441,144 -7,625 0.03% 1,842,024
2012-02-23 2012-02-21 4.081 448,769 -47,658 0.03% 1,831,489
2012-02-22 2012-02-20 4.102 496,427 +9,531 0.04% 2,036,404
2012-02-21 2012-02-17 4.197 486,896 -47,658 0.04% 2,043,281
2012-02-20 2012-02-16 4.186 534,554 -2,860 0.04% 2,237,672
2012-02-17 2012-02-15 4.197 537,414 -11,438 0.04% 2,255,282
2012-02-16 2012-02-14 4.123 548,852 +4,766 0.04% 2,262,975
2012-02-15 2012-02-13 4.165 544,086 +1,907 0.04% 2,266,157
2012-02-14 2012-02-10 4.197 542,179 -16,204 0.04% 2,275,278
2012-02-13 2012-02-09 4.417 558,383 +21,923 0.04% 2,466,301
2012-02-10 2012-02-08 4.280 536,460 -7,626 0.04% 2,296,304
2012-02-09 2012-02-07 4.228 544,086 -4,766 0.04% 2,300,406
2012-02-08 2012-02-06 4.322 548,852 -1,906 0.04% 2,372,380
2012-02-07 2012-02-03 4.448 550,758 +9,532 0.04% 2,449,957
2012-02-06 2012-02-02 4.239 541,226 +9,531 0.04% 2,293,992
2012-02-03 2012-02-01 4.092 531,695 +28,595 0.04% 2,175,500
2012-02-02 2012-01-31 4.134 503,100 +14,298 0.04% 2,079,612
2012-02-01 2012-01-30 4.186 488,802 +47,658 0.04% 2,046,151
2012-01-31 2012-01-27 4.186 441,144 +4,766 0.03% 1,846,652
2012-01-30 2012-01-26 4.270 436,378 -23,829 0.03% 1,863,327
2012-01-27 2012-01-20 4.123 460,207 -1,907 0.03% 1,897,482
2012-01-26 2012-01-19 4.113 462,114 -9,531 0.03% 1,900,496
2012-01-20 2012-01-18 4.018 471,645 -19,063 0.03% 1,895,160
2012-01-19 2012-01-17 3.892 490,708 +19,063 0.04% 1,909,980
2012-01-17 2012-01-13 3.787 471,645 -9,532 0.03% 1,786,300
2012-01-16 2012-01-12 3.787 481,177 +9,532 0.04% 1,822,401
2012-01-12 2012-01-10 3.882 471,645 -34,314 0.03% 1,830,833
2012-01-10 2012-01-06 3.766 505,959 +14,297 0.04% 1,905,643
2012-01-06 2012-01-04 4.029 491,662 +9,532 0.04% 1,980,750
2012-01-04 2011-12-30 4.018 482,130 +4,766 0.04% 1,937,291
2012-01-03 2011-12-29 3.955 477,364 +1,906 0.04% 1,888,091
2011-12-30 2011-12-28 4.071 475,458 +5,719 0.04% 1,935,422
2011-12-29 2011-12-23 4.144 469,739 -3,812 0.03% 1,946,640
2011-12-28 2011-12-22 4.186 473,551 +14,297 0.03% 1,982,310
2011-12-22 2011-12-20 4.280 459,254 -2,860 0.03% 1,965,826
2011-12-21 2011-12-19 4.165 462,114 -3,812 0.03% 1,924,737
2011-12-16 2011-12-14 4.207 465,926 +6,672 0.03% 1,960,167
2011-12-12 2011-12-08 4.280 459,254 -9,532 0.03% 1,965,826
2011-12-09 2011-12-07 4.301 468,786 +14,298 0.03% 2,016,463
2011-12-07 2011-12-05 4.343 454,488 +7,625 0.03% 1,974,034
2011-12-05 2011-12-01 4.459 446,863 -9,532 0.03% 1,992,486
2011-12-02 2011-11-30 4.333 456,395 +5,719 0.03% 1,977,529
2011-11-30 2011-11-28 4.218 450,676 -2,859 0.03% 1,900,738
2011-11-29 2011-11-25 4.092 453,535 +2,859 0.03% 1,855,698
2011-11-28 2011-11-24 4.490 450,676 -4,765 0.03% 2,023,672
2011-11-25 2011-11-23 4.259 455,441 +9,531 0.03% 1,939,948
2011-11-22 2011-11-18 4.427 445,910 -33,360 0.03% 1,974,202
2011-11-21 2011-11-17 4.553 479,270 -49,565 0.04% 2,182,237
2011-11-18 2011-11-16 4.784 528,835 -17,157 0.04% 2,529,979
2011-11-17 2011-11-15 5.057 545,992 +58,143 0.04% 2,760,992
2011-11-16 2011-11-14 5.015 487,849 +38,127 0.04% 2,446,500
2011-11-15 2011-11-11 4.826 449,722 +9,531 0.03% 2,170,370
2011-11-10 2011-11-08 4.753 440,191 -8,578 0.03% 2,092,046
2011-11-07 2011-11-03 4.679 448,769 -9,532 0.03% 2,099,856
2011-11-04 2011-11-02 4.669 458,301 +19,063 0.03% 2,139,650
2011-11-01 2011-10-28 4.637 439,238 +4,766 0.03% 2,036,826
2011-10-31 2011-10-27 4.732 434,472 -2,859 0.03% 2,055,750
2011-10-28 2011-10-26 4.648 437,331 +4,766 0.03% 2,032,572
2011-10-27 2011-10-25 4.721 432,565 +2,859 0.03% 2,042,188
2011-10-26 2011-10-24 4.805 429,706 -14,297 0.03% 2,064,756
2011-10-25 2011-10-21 4.679 444,003 -66,722 0.03% 2,077,555
2011-10-24 2011-10-20 4.564 510,725 +39,080 0.04% 2,330,817
2011-10-21 2011-10-19 4.920 471,645 -9,532 0.03% 2,320,705
2011-10-20 2011-10-18 4.889 481,177 -24,782 0.04% 2,352,462
2011-10-19 2011-10-17 5.025 505,959 -8,579 0.04% 2,542,627
2011-10-18 2011-10-14 4.920 514,538 -33,360 0.04% 2,531,758
2011-10-17 2011-10-13 4.931 547,898 -10,485 0.04% 2,701,652
2011-10-14 2011-10-12 4.837 558,383 +33,361 0.04% 2,700,629
2011-10-13 2011-10-11 4.784 525,022 +2,859 0.04% 2,511,737
2011-10-11 2011-10-07 4.564 522,163 +58,143 0.04% 2,383,017
2011-10-07 2011-10-04 4.375 464,020 -5,719 0.03% 2,030,040
2011-10-04 2011-09-30 4.301 469,739 -16,204 0.03% 2,020,563
2011-10-03 2011-09-28 4.301 485,943 -2,859 0.04% 2,090,264
2011-09-28 2011-09-26 3.997 488,802 -48,612 0.04% 1,953,844
2011-09-26 2011-09-22 3.997 537,414 -9,531 0.04% 2,148,156
2011-09-23 2011-09-21 4.081 546,945 -9,532 0.04% 2,232,159
2011-09-21 2011-09-19 4.060 556,477 -5,719 0.04% 2,259,384
2011-09-20 2011-09-16 4.050 562,196 -9,532 0.04% 2,276,706
2011-09-15 2011-09-12 3.735 571,728 -2,859 0.04% 2,135,361
2011-09-07 2011-09-05 3.808 574,587 +5,719 0.04% 2,188,237
2011-09-06 2011-09-02 3.976 568,868 +9,532 0.04% 2,261,948
2011-09-01 2011-08-30 4.039 559,336 -21,923 0.04% 2,259,256
2011-08-31 2011-08-29 4.176 581,259 -4,766 0.04% 2,427,083
2011-08-29 2011-08-25 3.798 586,025 -32,408 0.04% 2,225,648
2011-08-24 2011-08-22 3.494 618,433 -28,595 0.04% 2,160,572
2011-08-19 2011-08-17 3.913 647,028 -953 0.05% 2,532,000
2011-08-18 2011-08-16 3.966 647,981 -10,485 0.05% 2,569,721
2011-08-15 2011-08-11 3.934 658,466 -5,719 0.05% 2,590,577
2011-08-12 2011-08-10 3.882 664,185 -1,906 0.05% 2,578,236
2011-08-11 2011-08-09 3.766 666,091 +9,532 0.05% 2,508,764
2011-08-10 2011-08-08 3.714 656,559 -3,813 0.05% 2,438,422
2011-08-09 2011-08-05 3.997 660,372 -19,063 0.05% 2,639,645
2011-08-08 2011-08-04 4.280 679,435 -19,063 0.05% 2,908,305
2011-08-05 2011-08-03 4.207 698,498 -8,579 0.05% 2,938,606
2011-08-03 2011-08-01 4.679 707,077 -11,438 0.05% 3,308,517
2011-08-02 2011-07-29 4.878 718,515 +11,438 0.05% 3,505,263
2011-07-25 2011-07-21 5.162 707,077 -5,719 0.05% 3,649,755
2011-07-22 2011-07-20 5.193 712,796 +5,719 0.05% 3,701,709
2011-07-21 2011-07-19 5.141 707,077 +5,719 0.05% 3,634,918
2011-07-18 2011-07-14 5.246 701,358 -953 0.05% 3,679,100
2011-07-14 2011-07-12 5.130 702,311 -8,579 0.05% 3,603,049
2011-07-12 2011-07-08 5.571 710,890 +4,766 0.05% 3,960,306
2011-07-07 2011-07-05 5.424 706,124 -1,906 0.05% 3,830,041
2011-07-05 2011-06-30 5.256 708,030 +22,876 0.05% 3,721,528
2011-06-30 2011-06-28 5.193 685,154 -2,860 0.05% 3,558,158
2011-06-29 2011-06-27 5.141 688,014 -8,578 0.05% 3,536,920
2011-06-28 2011-06-24 5.088 696,592 +2,859 0.05% 3,544,476
2011-06-23 2011-06-21 5.183 693,733 -953 0.05% 3,595,433
2011-06-22 2011-06-20 5.151 694,686 -2,859 0.05% 3,578,507
2011-06-20 2011-06-16 5.183 697,545 -7,626 0.05% 3,615,189
2011-06-16 2011-06-14 5.225 705,171 -6,672 0.05% 3,684,306
2011-06-15 2011-06-13 5.057 711,843 +5,719 0.05% 3,599,674
2011-06-14 2011-06-10 5.088 706,124 -14,297 0.05% 3,592,978
2011-06-13 2011-06-09 4.983 720,421 +7,625 0.05% 3,590,144
2011-06-07 2011-06-02 5.634 712,796 +5,719 0.05% 4,015,794
2011-06-01 2011-05-30 5.644 707,077 -16,204 0.05% 3,990,992
2011-05-31 2011-05-27 5.456 723,281 +6,672 0.05% 3,945,865
2011-05-30 2011-05-26 5.466 716,609 -15,250 0.05% 3,916,984
2011-05-25 2011-05-23 5.676 731,859 -47,658 0.05% 4,153,905
2011-05-24 2011-05-20 5.770 779,517 +27,641 0.06% 4,498,007
2011-05-20 2011-05-18 6.117 751,876 -4,766 0.05% 4,599,167
2011-05-19 2011-05-17 6.096 756,642 +6,546 0.06% 4,612,305
2011-05-17 2011-05-13 6.032 750,096 -8,504 0.06% 4,524,773
2011-05-16 2011-05-12 6.022 758,600 +16,063 0.06% 4,568,043
2011-05-13 2011-05-11 6.032 742,537 -37,797 0.05% 4,479,175
2011-05-12 2011-05-09 5.958 780,334 -17,953 0.06% 4,649,369
2011-05-11 2011-05-06 5.916 798,287 +16,064 0.06% 4,722,543
2011-05-09 2011-05-05 5.937 782,223 +3,779 0.06% 4,644,067
2011-05-06 2011-05-04 5.937 778,444 +5,670 0.06% 4,621,631
2011-05-05 2011-05-03 5.884 772,774 +16,063 0.06% 4,547,078
2011-05-04 2011-04-29 6.043 756,711 -945 0.06% 4,572,684
2011-05-03 2011-04-28 6.244 757,656 -18,898 0.06% 4,730,741
2011-04-29 2011-04-27 6.297 776,554 -36,852 0.06% 4,889,829
2011-04-28 2011-04-26 6.339 813,406 -85,988 0.06% 5,156,313
2011-04-27 2011-04-21 6.392 899,394 +31,183 0.07% 5,748,996
2011-04-26 2011-04-20 6.339 868,211 +24,568 0.06% 5,503,731
2011-04-21 2011-04-19 6.286 843,643 +8,504 0.06% 5,303,349
2011-04-20 2011-04-18 6.276 835,139 -92,602 0.06% 5,241,053
2011-04-19 2011-04-15 6.434 927,741 -39,687 0.07% 5,969,465
2011-04-18 2011-04-14 6.223 967,428 -58,585 0.07% 6,020,063
2011-04-15 2011-04-13 6.329 1,026,013 -18,898 0.08% 6,493,205
2011-04-14 2011-04-12 6.202 1,044,911 +9,449 0.08% 6,480,104
2011-04-13 2011-04-11 6.307 1,035,462 +15,119 0.08% 6,531,087
2011-04-12 2011-04-08 6.360 1,020,343 +9,449 0.07% 6,489,717
2011-04-11 2011-04-07 6.339 1,010,894 -119,060 0.07% 6,408,222
2011-04-08 2011-04-06 6.180 1,129,954 +113,390 0.08% 6,983,589
2011-04-07 2011-04-04 5.916 1,016,564 -21,733 0.07% 6,013,836
2011-04-06 2011-04-01 5.948 1,038,297 -31,182 0.08% 6,175,370
2011-04-01 2011-03-30 5.789 1,069,479 -53,860 0.08% 6,191,055
2011-03-31 2011-03-29 5.799 1,123,339 -31,183 0.08% 6,514,731
2011-03-30 2011-03-28 5.715 1,154,522 +146,463 0.08% 6,597,829
2011-03-29 2011-03-25 5.789 1,008,059 -174,810 0.07% 5,835,504
2011-03-28 2011-03-24 5.789 1,182,869 +58,585 0.09% 6,847,453
2011-03-25 2011-03-23 5.895 1,124,284 +51,970 0.08% 6,627,295
2011-03-24 2011-03-22 6.128 1,072,314 -23,623 0.08% 6,570,609
2011-03-23 2011-03-21 5.948 1,095,937 +40,632 0.08% 6,518,189
2011-03-22 2011-03-18 5.926 1,055,305 +945 0.08% 6,254,190
2011-03-21 2011-03-17 5.884 1,054,360 +7,559 0.08% 6,203,957
2011-03-18 2011-03-16 5.990 1,046,801 -7,559 0.08% 6,270,261
2011-03-17 2011-03-15 5.757 1,054,360 -26,458 0.08% 6,070,059
2011-03-16 2011-03-14 5.916 1,080,818 +4,724 0.08% 6,393,953
2011-03-15 2011-03-11 5.810 1,076,094 -17,008 0.08% 6,252,125
2011-03-14 2011-03-10 5.895 1,093,102 +3,780 0.08% 6,443,487
2011-03-11 2011-03-09 5.852 1,089,322 +27,402 0.08% 6,375,092
2011-03-10 2011-03-08 6.032 1,061,920 +31,183 0.08% 6,405,776
2011-03-09 2011-03-07 6.212 1,030,737 -945 0.08% 6,403,111
2011-03-07 2011-03-03 6.191 1,031,682 -17,009 0.08% 6,387,145
2011-03-04 2011-03-02 6.233 1,048,691 -19,843 0.08% 6,536,841
2011-03-03 2011-03-01 6.075 1,068,534 -39,687 0.08% 6,490,906
2011-03-02 2011-02-28 5.747 1,108,221 +7,560 0.08% 6,368,414
2011-03-01 2011-02-25 5.694 1,100,661 +31,182 0.08% 6,266,729
2011-02-28 2011-02-24 5.630 1,069,479 -8,504 0.08% 6,021,282
2011-02-24 2011-02-22 5.926 1,077,983 +3,779 0.08% 6,388,590
2011-02-23 2011-02-21 5.990 1,074,204 +4,725 0.08% 6,434,403
2011-02-22 2011-02-18 5.916 1,069,479 -19,843 0.08% 6,326,873
2011-02-21 2011-02-17 5.863 1,089,322 +96,381 0.08% 6,386,621
2011-02-18 2011-02-16 6.011 992,941 -16,063 0.07% 5,968,660
2011-02-17 2011-02-15 5.852 1,009,004 -43,467 0.07% 5,905,043
2011-02-16 2011-02-14 6.064 1,052,471 +120,950 0.08% 6,382,192
2011-02-15 2011-02-11 6.064 931,521 -203,158 0.07% 5,648,750
2011-02-14 2011-02-10 6.223 1,134,679 +39,687 0.08% 7,060,825
2011-02-11 2011-02-09 6.540 1,094,992 -2,835 0.08% 7,161,508
2011-02-10 2011-02-08 6.710 1,097,827 -8,504 0.08% 7,365,941
2011-02-09 2011-02-07 6.752 1,106,331 -46,301 0.08% 7,469,832
2011-02-08 2011-02-02 6.625 1,152,632 +19,843 0.08% 7,636,073
2011-02-07 2011-01-31 6.540 1,132,789 +3,780 0.08% 7,408,710
2011-02-01 2011-01-28 6.487 1,129,009 -11,339 0.08% 7,324,247
2011-01-31 2011-01-27 6.487 1,140,348 +52,915 0.08% 7,397,806
2011-01-28 2011-01-26 6.657 1,087,433 +18,899 0.08% 7,238,661
2011-01-27 2011-01-25 6.847 1,068,534 +4,724 0.08% 7,316,404
2011-01-26 2011-01-24 6.879 1,063,810 +17,954 0.08% 7,317,833
2011-01-25 2011-01-21 6.942 1,045,856 +27,403 0.08% 7,260,739
2011-01-24 2011-01-20 7.196 1,018,453 +34,017 0.07% 7,329,173
2011-01-21 2011-01-19 7.408 984,436 +57,640 0.07% 7,292,738
2011-01-20 2011-01-18 7.450 926,796 -2,835 0.07% 6,904,971
2011-01-19 2011-01-17 7.472 929,631 +8,504 0.07% 6,945,770
2011-01-18 2011-01-14 7.556 921,127 +1,890 0.07% 6,960,217
2011-01-17 2011-01-13 7.577 919,237 +8,504 0.07% 6,965,393
2011-01-13 2011-01-11 7.620 910,733 -11,339 0.07% 6,939,507
2011-01-12 2011-01-10 7.588 922,072 +7,560 0.07% 6,996,633
2011-01-11 2011-01-07 7.821 914,512 +7,559 0.07% 7,152,188
2011-01-10 2011-01-06 7.969 906,953 +54,805 0.07% 7,227,446
2011-01-07 2011-01-05 7.905 852,148 +4,725 0.06% 6,736,599
2011-01-06 2011-01-04 7.895 847,423 +4,725 0.06% 6,690,278
2011-01-04 2010-12-31 7.874 842,698 -15,119 0.06% 6,635,138
2010-12-30 2010-12-28 7.651 857,817 +18,898 0.06% 6,563,538
2010-12-29 2010-12-24 7.757 838,919 -34,017 0.06% 6,507,723
2010-12-28 2010-12-22 7.927 872,936 -105,831 0.06% 6,919,414
2010-12-23 2010-12-21 7.757 978,767 -17,953 0.07% 7,592,562
2010-12-22 2010-12-20 7.630 996,720 -6,615 0.07% 7,605,250
2010-12-21 2010-12-17 7.503 1,003,335 -3,779 0.07% 7,528,306
2010-12-20 2010-12-16 7.461 1,007,114 +11,339 0.07% 7,514,028
2010-12-17 2010-12-15 7.588 995,775 +3,779 0.07% 7,555,887
2010-12-16 2010-12-14 7.651 991,996 -10,394 0.07% 7,590,201
2010-12-15 2010-12-13 7.620 1,002,390 -3,779 0.07% 7,637,906
2010-12-14 2010-12-10 7.588 1,006,169 +62,364 0.07% 7,634,756
2010-12-13 2010-12-09 7.673 943,805 +62,365 0.07% 7,241,447
2010-12-10 2010-12-08 7.768 881,440 +7,559 0.06% 6,846,899
2010-12-09 2010-12-07 8.043 873,881 +15,119 0.06% 7,028,635
2010-12-08 2010-12-06 8.107 858,762 -15,119 0.06% 6,961,562
2010-12-07 2010-12-03 8.128 873,881 +474,180 0.06% 7,102,620
2010-12-06 2010-12-02 7.863 399,701 -5,670 0.03% 3,142,890
2010-12-03 2010-12-01 7.948 405,371 -24,567 0.03% 3,221,793
2010-12-02 2010-11-30 7.937 429,938 -60,475 0.03% 3,412,496
2010-12-01 2010-11-29 7.630 490,413 +4,724 0.04% 3,741,987
2010-11-30 2010-11-26 7.641 485,689 +17,009 0.04% 3,711,082
2010-11-29 2010-11-25 7.768 468,680 +109,610 0.03% 3,640,639
2010-11-26 2010-11-24 7.895 359,070 +2,835 0.03% 2,834,804
2010-11-25 2010-11-23 7.937 356,235 -3,779 0.03% 2,827,502
2010-11-24 2010-11-22 7.980 360,014 -8,505 0.03% 2,872,737
2010-11-23 2010-11-19 8.075 368,519 -26,457 0.03% 2,975,702
2010-11-22 2010-11-18 7.958 394,976 +12,284 0.03% 3,143,356
2010-11-19 2010-11-17 7.863 382,692 +21,733 0.03% 3,009,146
2010-11-18 2010-11-16 8.223 360,959 +26,457 0.03% 2,968,137
2010-11-17 2010-11-15 8.477 334,502 +6,615 0.02% 2,835,543
2010-11-16 2010-11-12 8.657 327,887 +11,339 0.02% 2,838,459
2010-11-15 2010-11-11 8.657 316,548 -45,356 0.02% 2,740,299
2010-11-12 2010-11-10 8.583 361,904 +28,347 0.03% 3,106,128
2010-11-11 2010-11-09 8.583 333,557 +8,505 0.02% 2,862,833
2010-11-10 2010-11-08 8.689 325,052 -56,696 0.02% 2,824,237
2010-11-09 2010-11-05 8.625 381,748 -40,631 0.03% 3,292,604
2010-11-08 2010-11-04 8.773 422,379 -18,899 0.03% 3,705,629
2010-11-05 2010-11-03 8.794 441,278 -23,623 0.03% 3,880,774
2010-11-04 2010-11-02 8.858 464,901 -24,567 0.03% 4,118,044
2010-11-03 2010-11-01 8.583 489,468 -39,687 0.04% 4,200,976
2010-11-02 2010-10-29 8.360 529,155 -945 0.04% 4,424,000
2010-11-01 2010-10-28 8.117 530,100 -34,962 0.04% 4,302,870
2010-10-29 2010-10-27 8.371 565,062 +2,835 0.04% 4,730,180
2010-10-28 2010-10-26 8.540 562,227 +34,017 0.04% 4,801,648
2010-10-27 2010-10-25 8.572 528,210 +7,559 0.04% 4,527,899
2010-10-26 2010-10-22 8.562 520,651 -5,669 0.04% 4,457,592
2010-10-25 2010-10-21 8.562 526,320 +38,741 0.04% 4,506,127
2010-10-22 2010-10-20 8.784 487,579 -83,153 0.04% 4,282,804
2010-10-21 2010-10-19 8.646 570,732 -69,924 0.04% 4,934,684
2010-10-20 2010-10-18 8.297 640,656 -66,144 0.05% 5,315,523
2010-10-19 2010-10-15 8.519 706,800 +12,284 0.05% 6,021,400
2010-10-18 2010-10-14 8.636 694,516 -74,649 0.05% 5,997,600
2010-10-15 2010-10-13 8.847 769,165 -26,457 0.06% 6,805,043
2010-10-14 2010-10-12 8.752 795,622 +28,347 0.06% 6,963,336
2010-10-13 2010-10-11 8.794 767,275 -33,072 0.06% 6,747,721
2010-10-12 2010-10-08 8.794 800,347 +53,860 0.06% 7,038,570
2010-10-11 2010-10-07 8.879 746,487 +100,162 0.05% 6,628,104
2010-10-08 2010-10-06 9.101 646,325 +116,225 0.05% 5,882,399
2010-10-07 2010-10-05 9.302 530,100 -18,898 0.04% 4,931,190
2010-10-06 2010-10-04 9.376 548,998 -45,357 0.04% 5,147,657
2010-10-05 2010-09-30 9.154 594,355 -223,945 0.04% 5,440,854
2010-10-04 2010-09-29 8.583 818,300 -28,348 0.06% 7,023,256
2010-09-30 2010-09-28 8.995 846,648 -138,903 0.06% 7,615,999
2010-09-29 2010-09-27 8.625 985,551 +281,586 0.07% 8,500,447
2010-09-28 2010-09-24 8.773 703,965 0.05% 6,176,048

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top