History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 83,800 | +0 | 0.00% | 1,179,066 |
| 2025-10-13 | 2025-10-09 | 14.820 | 83,800 | +0 | 0.00% | 1,241,916 |
| 2025-10-10 | 2025-10-08 | 16.160 | 83,800 | -2,000 | 0.00% | 1,354,208 |
| 2025-10-09 | 2025-10-06 | 15.300 | 85,800 | -20,000 | 0.00% | 1,312,740 |
| 2025-10-08 | 2025-10-03 | 14.350 | 105,800 | +3,000 | 0.01% | 1,518,230 |
| 2025-10-06 | 2025-10-02 | 13.710 | 102,800 | +200 | 0.01% | 1,409,388 |
| 2025-09-19 | 2025-09-17 | 14.170 | 102,600 | +2,800 | 0.01% | 1,453,842 |
| 2025-09-15 | 2025-09-11 | 13.600 | 99,800 | -800 | 0.01% | 1,357,280 |
| 2025-09-09 | 2025-09-05 | 14.110 | 100,600 | -400 | 0.01% | 1,419,466 |
| 2025-09-03 | 2025-09-01 | 14.770 | 101,000 | -1,200 | 0.01% | 1,491,770 |
| 2025-08-28 | 2025-08-26 | 12.710 | 102,200 | -3,500 | 0.01% | 1,298,962 |
| 2025-08-27 | 2025-08-25 | 12.880 | 105,700 | +200 | 0.01% | 1,361,416 |
| 2025-08-11 | 2025-08-07 | 13.870 | 105,500 | +1,300 | 0.01% | 1,463,285 |
| 2025-08-08 | 2025-08-06 | 13.760 | 104,200 | -10,000 | 0.01% | 1,433,792 |
| 2025-08-07 | 2025-08-05 | 13.680 | 114,200 | +10,000 | 0.01% | 1,562,256 |
| 2025-08-04 | 2025-07-31 | 14.220 | 104,200 | +21,000 | 0.01% | 1,481,724 |
| 2025-08-01 | 2025-07-30 | 14.300 | 83,200 | -4,000 | 0.00% | 1,189,760 |
| 2025-07-31 | 2025-07-29 | 12.980 | 87,200 | -12,000 | 0.00% | 1,131,856 |
| 2025-07-30 | 2025-07-28 | 11.580 | 99,200 | +8,700 | 0.01% | 1,148,736 |
| 2025-07-28 | 2025-07-24 | 10.460 | 90,500 | -2,000 | 0.00% | 946,630 |
| 2025-07-17 | 2025-07-15 | 8.740 | 92,500 | +2,000 | 0.00% | 808,450 |
| 2025-07-04 | 2025-07-02 | 9.360 | 90,500 | -2,000 | 0.00% | 847,080 |
| 2025-06-12 | 2025-06-10 | 8.750 | 92,500 | -2,000 | 0.01% | 809,375 |
| 2025-04-17 | 2025-04-15 | 6.890 | 94,500 | -1,000 | 0.01% | 651,105 |
| 2025-03-04 | 2025-02-28 | 7.450 | 95,500 | -50,000 | 0.01% | 711,475 |
| 2025-03-03 | 2025-02-27 | 8.190 | 145,500 | -30,000 | 0.01% | 1,191,645 |
| 2025-02-27 | 2025-02-25 | 8.340 | 175,500 | -2,000 | 0.01% | 1,463,670 |
| 2025-02-26 | 2025-02-24 | 7.850 | 177,500 | +80,000 | 0.01% | 1,393,375 |
| 2025-02-12 | 2025-02-10 | 7.510 | 97,500 | -1,500 | 0.01% | 732,225 |
| 2025-01-21 | 2025-01-17 | 5.500 | 99,000 | +2,000 | 0.01% | 544,500 |
| 2025-01-15 | 2025-01-13 | 5.230 | 97,000 | -9,000 | 0.01% | 507,310 |
| 2025-01-13 | 2025-01-09 | 5.480 | 106,000 | +2,500 | 0.01% | 580,880 |
| 2024-12-30 | 2024-12-24 | 6.560 | 103,500 | +3,500 | 0.01% | 678,960 |
| 2024-11-14 | 2024-11-12 | 6.640 | 100,000 | +2,000 | 0.01% | 664,000 |
| 2024-10-28 | 2024-10-24 | 6.650 | 98,000 | +800 | 0.01% | 651,700 |
| 2024-10-23 | 2024-10-21 | 6.450 | 97,200 | +1,500 | 0.01% | 626,940 |
| 2024-10-22 | 2024-10-18 | 6.400 | 95,700 | +600 | 0.01% | 612,480 |
| 2024-10-10 | 2024-10-08 | 7.780 | 95,100 | +20,200 | 0.01% | 739,878 |
| 2024-10-04 | 2024-10-02 | 9.160 | 74,900 | -2,000 | 0.00% | 686,084 |
| 2024-09-30 | 2024-09-26 | 5.600 | 76,900 | +5,000 | 0.00% | 430,640 |
| 2024-09-27 | 2024-09-25 | 5.270 | 71,900 | +4,000 | 0.00% | 378,913 |
| 2024-05-10 | 2024-05-08 | 6.530 | 67,900 | -2,000 | 0.00% | 443,387 |
| 2024-04-05 | 2024-04-02 | 5.860 | 69,900 | +1,000 | 0.00% | 409,614 |
| 2024-02-26 | 2024-02-22 | 8.150 | 68,900 | -2,000 | 0.00% | 561,535 |
| 2024-02-22 | 2024-02-20 | 7.730 | 70,900 | -1,000 | 0.00% | 548,057 |
| 2024-02-21 | 2024-02-19 | 6.710 | 71,900 | -1,000 | 0.00% | 482,449 |
| 2024-02-01 | 2024-01-30 | 6.180 | 72,900 | -2,000 | 0.00% | 450,522 |
| 2024-01-31 | 2024-01-29 | 6.240 | 74,900 | +2,000 | 0.00% | 467,376 |
| 2023-12-08 | 2023-12-06 | 8.680 | 72,900 | +3,000 | 0.00% | 632,772 |
| 2023-11-22 | 2023-11-20 | 13.360 | 69,900 | -2,000 | 0.00% | 933,864 |
| 2023-10-30 | 2023-10-26 | 10.280 | 71,900 | -1,000 | 0.00% | 739,132 |
| 2023-09-25 | 2023-09-21 | 11.900 | 72,900 | +5,000 | 0.00% | 867,510 |
| 2023-09-18 | 2023-09-14 | 12.340 | 67,900 | +4,000 | 0.00% | 837,886 |
| 2023-08-31 | 2023-08-29 | 13.740 | 63,900 | +1,000 | 0.00% | 877,986 |
| 2023-08-29 | 2023-08-25 | 13.160 | 62,900 | +5,000 | 0.00% | 827,764 |
| 2023-08-28 | 2023-08-24 | 13.120 | 57,900 | -14,600 | 0.00% | 759,648 |
| 2023-06-19 | 2023-06-15 | 14.760 | 72,500 | +2,000 | 0.00% | 1,070,100 |
| 2023-06-07 | 2023-06-05 | 14.120 | 70,500 | +2,000 | 0.00% | 995,460 |
| 2023-06-01 | 2023-05-30 | 14.000 | 68,500 | -100 | 0.00% | 959,000 |
| 2023-03-24 | 2023-03-22 | 20.350 | 68,600 | +1,000 | 0.00% | 1,396,010 |
| 2023-02-28 | 2023-02-24 | 22.950 | 67,600 | +1,000 | 0.00% | 1,551,420 |
| 2023-01-13 | 2023-01-11 | 23.900 | 66,600 | -2,000 | 0.00% | 1,591,740 |
| 2023-01-10 | 2023-01-06 | 20.750 | 68,600 | +1,000 | 0.00% | 1,423,450 |
| 2023-01-04 | 2022-12-30 | 20.550 | 67,600 | +100 | 0.00% | 1,389,180 |
| 2022-12-07 | 2022-12-05 | 20.550 | 67,500 | +1,000 | 0.00% | 1,387,125 |
| 2022-11-16 | 2022-11-14 | 19.100 | 66,500 | -2,100 | 0.00% | 1,270,150 |
| 2022-11-10 | 2022-11-08 | 18.200 | 68,600 | +1,000 | 0.00% | 1,248,520 |
| 2022-11-03 | 2022-11-01 | 17.100 | 67,600 | -2,600 | 0.00% | 1,155,960 |
| 2022-10-31 | 2022-10-27 | 18.000 | 70,200 | -1,000 | 0.00% | 1,263,600 |
| 2022-10-27 | 2022-10-25 | 16.540 | 71,200 | -4,000 | 0.00% | 1,177,648 |
| 2022-09-21 | 2022-09-19 | 14.380 | 75,200 | -100 | 0.00% | 1,081,376 |
| 2022-09-14 | 2022-09-09 | 16.400 | 75,300 | -600 | 0.00% | 1,234,920 |
| 2022-09-07 | 2022-09-05 | 15.560 | 75,900 | +1,100 | 0.00% | 1,181,004 |
| 2022-09-02 | 2022-08-31 | 15.720 | 74,800 | +100 | 0.00% | 1,175,856 |
| 2022-08-31 | 2022-08-29 | 17.780 | 74,700 | -100 | 0.00% | 1,328,166 |
| 2022-08-16 | 2022-08-12 | 20.100 | 74,800 | -1,400 | 0.00% | 1,503,480 |
| 2022-08-03 | 2022-08-01 | 18.680 | 76,200 | -600 | 0.00% | 1,423,416 |
| 2022-08-01 | 2022-07-28 | 19.640 | 76,800 | -1,900 | 0.00% | 1,508,352 |
| 2022-07-25 | 2022-07-21 | 20.800 | 78,700 | -100 | 0.00% | 1,636,960 |
| 2022-07-22 | 2022-07-20 | 20.600 | 78,800 | -2,000 | 0.00% | 1,623,280 |
| 2022-07-14 | 2022-07-12 | 20.000 | 80,800 | +500 | 0.00% | 1,616,000 |
| 2022-07-11 | 2022-07-07 | 22.050 | 80,300 | +500 | 0.00% | 1,770,615 |
| 2022-07-08 | 2022-07-06 | 23.450 | 79,800 | -20,100 | 0.00% | 1,871,310 |
| 2022-07-07 | 2022-07-05 | 23.800 | 99,900 | -17,900 | 0.01% | 2,377,620 |
| 2022-07-06 | 2022-07-04 | 24.700 | 117,800 | +43,000 | 0.01% | 2,909,660 |
| 2022-06-23 | 2022-06-21 | 20.650 | 74,800 | -2,000 | 0.00% | 1,544,620 |
| 2022-05-13 | 2022-05-11 | 13.980 | 76,800 | -900 | 0.00% | 1,073,664 |
| 2022-05-06 | 2022-05-04 | 13.780 | 77,700 | -27,000 | 0.00% | 1,070,706 |
| 2022-05-05 | 2022-05-03 | 15.060 | 104,700 | -32,000 | 0.01% | 1,576,782 |
| 2022-05-04 | 2022-04-29 | 15.780 | 136,700 | +64,000 | 0.01% | 2,157,126 |
| 2022-04-08 | 2022-04-06 | 18.160 | 72,700 | -1,000 | 0.00% | 1,320,232 |
| 2022-04-07 | 2022-04-04 | 17.400 | 73,700 | -300 | 0.00% | 1,282,380 |
| 2022-03-23 | 2022-03-21 | 16.820 | 74,000 | +400 | 0.00% | 1,244,680 |
| 2022-02-16 | 2022-02-14 | 21.550 | 73,600 | -500 | 0.00% | 1,586,080 |
| 2022-01-28 | 2022-01-26 | 24.350 | 74,100 | +1,000 | 0.00% | 1,804,335 |
| 2022-01-17 | 2022-01-13 | 27.500 | 73,100 | +500 | 0.00% | 2,010,250 |
| 2021-12-15 | 2021-12-13 | 31.850 | 72,600 | -8,400 | 0.00% | 2,312,310 |
| 2021-12-13 | 2021-12-09 | 34.000 | 81,000 | +300 | 0.00% | 2,754,000 |
| 2021-12-01 | 2021-11-29 | 32.700 | 80,700 | +200 | 0.00% | 2,638,890 |
| 2021-11-19 | 2021-11-17 | 38.850 | 80,500 | -200 | 0.00% | 3,127,425 |
| 2021-11-17 | 2021-11-15 | 38.500 | 80,700 | +100 | 0.00% | 3,106,950 |
| 2021-11-16 | 2021-11-12 | 37.850 | 80,600 | -300 | 0.00% | 3,050,710 |
| 2021-11-15 | 2021-11-11 | 36.100 | 80,900 | +2,700 | 0.00% | 2,920,490 |
| 2021-11-12 | 2021-11-10 | 36.500 | 78,200 | +600 | 0.00% | 2,854,300 |
| 2021-11-10 | 2021-11-08 | 33.650 | 77,600 | +300 | 0.00% | 2,611,240 |
| 2021-10-25 | 2021-10-21 | 39.900 | 77,300 | -500 | 0.00% | 3,084,270 |
| 2021-10-22 | 2021-10-20 | 41.350 | 77,800 | -20,000 | 0.00% | 3,217,030 |
| 2021-10-21 | 2021-10-19 | 41.900 | 97,800 | -9,000 | 0.01% | 4,097,820 |
| 2021-10-20 | 2021-10-18 | 42.300 | 106,800 | +30,000 | 0.01% | 4,517,640 |
| 2021-10-11 | 2021-10-07 | 42.450 | 76,800 | +400 | 0.00% | 3,260,160 |
| 2021-10-08 | 2021-10-06 | 41.250 | 76,400 | -400 | 0.00% | 3,151,500 |
| 2021-09-21 | 2021-09-17 | 48.450 | 76,800 | +500 | 0.00% | 3,720,960 |
| 2021-09-20 | 2021-09-16 | 43.850 | 76,300 | +400 | 0.00% | 3,345,755 |
| 2021-09-16 | 2021-09-14 | 50.400 | 75,900 | +200 | 0.00% | 3,825,360 |
| 2021-09-07 | 2021-09-03 | 48.150 | 75,700 | +200 | 0.00% | 3,644,955 |
| 2021-08-31 | 2021-08-27 | 45.250 | 75,500 | -2,000 | 0.00% | 3,416,375 |
| 2021-08-03 | 2021-07-30 | 58.550 | 77,500 | -1,000 | 0.00% | 4,537,625 |
| 2021-07-27 | 2021-07-23 | 61.150 | 78,500 | -1,000 | 0.00% | 4,800,275 |
| 2021-07-20 | 2021-07-16 | 68.600 | 79,500 | +500 | 0.00% | 5,453,700 |
| 2021-07-14 | 2021-07-12 | 64.200 | 79,000 | +1,000 | 0.00% | 5,071,800 |
| 2021-07-08 | 2021-07-06 | 66.500 | 78,000 | -24,000 | 0.00% | 5,187,000 |
| 2021-07-06 | 2021-07-02 | 66.900 | 102,000 | -10,000 | 0.01% | 6,823,800 |
| 2021-06-28 | 2021-06-24 | 71.243 | 112,000 | +68 | 0.01% | 7,979,256 |
| 2021-06-24 | 2021-06-22 | 71.744 | 111,932 | -999 | 0.01% | 8,030,412 |
| 2021-06-18 | 2021-06-16 | 61.788 | 112,931 | -19,988 | 0.01% | 6,977,736 |
| 2021-06-16 | 2021-06-11 | 66.941 | 132,919 | +2,998 | 0.01% | 8,897,697 |
| 2021-06-15 | 2021-06-10 | 69.542 | 129,921 | -999 | 0.01% | 9,035,009 |
| 2021-06-09 | 2021-06-07 | 63.038 | 130,920 | -1,000 | 0.01% | 8,252,983 |
| 2021-06-07 | 2021-06-03 | 64.239 | 131,920 | +1,000 | 0.01% | 8,474,422 |
| 2021-06-04 | 2021-06-02 | 64.139 | 130,920 | -8,995 | 0.01% | 8,397,083 |
| 2021-06-03 | 2021-06-01 | 70.093 | 139,915 | +4,997 | 0.01% | 9,807,015 |
| 2021-06-02 | 2021-05-31 | 64.940 | 134,918 | +33,979 | 0.01% | 8,761,511 |
| 2021-06-01 | 2021-05-28 | 60.537 | 100,939 | +19,988 | 0.01% | 6,110,529 |
| 2021-05-24 | 2021-05-20 | 57.335 | 80,951 | -1,998 | 0.00% | 4,641,317 |
| 2021-05-21 | 2021-05-18 | 58.436 | 82,949 | +1,998 | 0.00% | 4,847,172 |
| 2021-05-14 | 2021-05-12 | 57.585 | 80,951 | -999 | 0.00% | 4,661,567 |
| 2021-05-13 | 2021-05-11 | 57.535 | 81,950 | -999 | 0.00% | 4,714,995 |
| 2021-05-11 | 2021-05-07 | 57.785 | 82,949 | -1,000 | 0.00% | 4,793,222 |
| 2021-05-10 | 2021-05-06 | 59.536 | 83,949 | -999 | 0.00% | 4,998,007 |
| 2021-04-28 | 2021-04-26 | 52.682 | 84,948 | -45,972 | 0.00% | 4,475,236 |
| 2021-04-23 | 2021-04-21 | 53.533 | 130,920 | +5,996 | 0.01% | 7,008,486 |
| 2021-04-21 | 2021-04-19 | 51.832 | 124,924 | +8,995 | 0.01% | 6,475,004 |
| 2021-04-20 | 2021-04-16 | 49.280 | 115,929 | +29,981 | 0.01% | 5,712,980 |
| 2021-04-13 | 2021-04-09 | 50.731 | 85,948 | -44,972 | 0.00% | 4,360,217 |
| 2021-04-09 | 2021-04-07 | 49.380 | 130,920 | +4,997 | 0.01% | 6,464,837 |
| 2021-04-08 | 2021-04-01 | 48.480 | 125,923 | +8,994 | 0.01% | 6,104,685 |
| 2021-04-07 | 2021-03-31 | 43.777 | 116,929 | +29,982 | 0.01% | 5,118,759 |
| 2021-03-23 | 2021-03-19 | 43.126 | 86,947 | +999 | 0.00% | 3,749,698 |
| 2021-02-26 | 2021-02-24 | 46.478 | 85,948 | +5,997 | 0.00% | 3,994,716 |
| 2021-02-24 | 2021-02-22 | 47.679 | 79,951 | -1,999 | 0.00% | 3,811,985 |
| 2021-02-18 | 2021-02-16 | 54.283 | 81,950 | +1,999 | 0.00% | 4,448,495 |
| 2021-02-17 | 2021-02-11 | 57.035 | 79,951 | +999 | 0.00% | 4,559,982 |
| 2021-02-16 | 2021-02-09 | 54.383 | 78,952 | -1,999 | 0.00% | 4,293,654 |
| 2021-02-09 | 2021-02-05 | 52.482 | 80,951 | +1,000 | 0.00% | 4,248,466 |
| 2021-02-08 | 2021-02-04 | 52.882 | 79,951 | -44,973 | 0.00% | 4,227,984 |
| 2021-02-05 | 2021-02-03 | 55.234 | 124,924 | -8,994 | 0.01% | 6,900,004 |
| 2021-02-02 | 2021-01-29 | 54.283 | 133,918 | -1,000 | 0.01% | 7,269,476 |
| 2021-01-27 | 2021-01-25 | 63.389 | 134,918 | -1,999 | 0.01% | 8,552,260 |
| 2021-01-15 | 2021-01-13 | 50.481 | 136,917 | -1,998 | 0.01% | 6,911,669 |
| 2021-01-08 | 2021-01-06 | 51.832 | 138,915 | +16,989 | 0.01% | 7,200,179 |
| 2021-01-07 | 2021-01-05 | 48.780 | 121,926 | +36,978 | 0.01% | 5,947,512 |
| 2021-01-05 | 2020-12-31 | 41.976 | 84,948 | +3,997 | 0.00% | 3,565,739 |
| 2020-12-21 | 2020-12-17 | 40.224 | 80,951 | -29,981 | 0.00% | 3,256,212 |
| 2020-12-17 | 2020-12-15 | 39.524 | 110,932 | +19,987 | 0.01% | 4,384,483 |
| 2020-12-09 | 2020-12-07 | 36.122 | 90,945 | -1,998 | 0.01% | 3,285,114 |
| 2020-12-08 | 2020-12-04 | 37.473 | 92,943 | +999 | 0.01% | 3,482,835 |
| 2020-11-27 | 2020-11-25 | 31.419 | 91,944 | -23,985 | 0.01% | 2,888,800 |
| 2020-11-19 | 2020-11-17 | 32.970 | 115,929 | -24,985 | 0.01% | 3,822,187 |
| 2020-11-18 | 2020-11-16 | 32.470 | 140,914 | +19,988 | 0.01% | 4,575,444 |
| 2020-11-17 | 2020-11-13 | 29.868 | 120,926 | +29,981 | 0.01% | 3,611,839 |
| 2020-10-06 | 2020-09-30 | 30.769 | 90,945 | -999 | 0.01% | 2,798,262 |
| 2020-09-29 | 2020-09-25 | 29.268 | 91,944 | -2,998 | 0.01% | 2,691,000 |
| 2020-09-28 | 2020-09-24 | 29.818 | 94,942 | +999 | 0.01% | 2,830,995 |
| 2020-09-18 | 2020-09-16 | 33.270 | 93,943 | +1,000 | 0.01% | 3,125,507 |
| 2020-09-14 | 2020-09-10 | 30.218 | 92,943 | -1,000 | 0.01% | 2,808,588 |
| 2020-09-11 | 2020-09-09 | 31.319 | 93,943 | +1,000 | 0.01% | 2,942,207 |
| 2020-09-10 | 2020-09-08 | 32.070 | 92,943 | +999 | 0.01% | 2,980,637 |
| 2020-09-09 | 2020-09-07 | 33.771 | 91,944 | +999 | 0.01% | 3,105,000 |
| 2020-09-04 | 2020-09-02 | 39.474 | 90,945 | -999 | 0.01% | 3,589,965 |
| 2020-09-03 | 2020-09-01 | 36.572 | 91,944 | +999 | 0.01% | 3,362,600 |
| 2020-08-18 | 2020-08-14 | 35.321 | 90,945 | -4,997 | 0.01% | 3,212,314 |
| 2020-08-13 | 2020-08-11 | 36.622 | 95,942 | -18,988 | 0.01% | 3,513,616 |
| 2020-08-12 | 2020-08-10 | 37.873 | 114,930 | -3,998 | 0.01% | 4,352,750 |
| 2020-08-11 | 2020-08-07 | 39.124 | 118,928 | -21,986 | 0.01% | 4,652,917 |
| 2020-08-07 | 2020-08-05 | 40.074 | 140,914 | +18,988 | 0.01% | 5,647,043 |
| 2020-08-06 | 2020-08-04 | 37.573 | 121,926 | -18,988 | 0.01% | 4,581,110 |
| 2020-08-04 | 2020-07-31 | 37.623 | 140,914 | -19,988 | 0.01% | 5,301,593 |
| 2020-08-03 | 2020-07-30 | 38.523 | 160,902 | -7,995 | 0.01% | 6,198,500 |
| 2020-07-30 | 2020-07-28 | 38.624 | 168,897 | -1,000 | 0.01% | 6,523,395 |
| 2020-07-29 | 2020-07-27 | 38.624 | 169,897 | +1,000 | 0.01% | 6,562,018 |
| 2020-07-28 | 2020-07-24 | 39.474 | 168,897 | -14,991 | 0.01% | 6,667,044 |
| 2020-07-21 | 2020-07-17 | 38.223 | 183,888 | -19,988 | 0.01% | 7,028,800 |
| 2020-07-20 | 2020-07-16 | 36.472 | 203,876 | -19,988 | 0.01% | 7,435,806 |
| 2020-07-16 | 2020-07-14 | 41.575 | 223,864 | +2,999 | 0.01% | 9,307,214 |
| 2020-07-13 | 2020-07-09 | 40.375 | 220,865 | -14,991 | 0.01% | 8,917,330 |
| 2020-07-10 | 2020-07-08 | 39.424 | 235,856 | -14,991 | 0.01% | 9,298,386 |
| 2020-07-08 | 2020-07-06 | 33.520 | 250,847 | +19,988 | 0.01% | 8,408,492 |
| 2020-07-06 | 2020-07-02 | 33.020 | 230,859 | -46,972 | 0.01% | 7,622,987 |
| 2020-06-30 | 2020-06-26 | 29.118 | 277,831 | -1,999 | 0.02% | 8,089,806 |
| 2020-06-29 | 2020-06-24 | 29.468 | 279,830 | +11,993 | 0.02% | 8,246,012 |
| 2020-06-26 | 2020-06-23 | 25.666 | 267,837 | +7,995 | 0.02% | 6,874,203 |
| 2020-06-23 | 2020-06-19 | 25.419 | 259,842 | +19,988 | 0.01% | 6,604,815 |
| 2020-06-22 | 2020-06-18 | 25.469 | 239,854 | +502 | 0.01% | 6,108,774 |
| 2020-06-19 | 2020-06-17 | 25.870 | 239,352 | -9,973 | 0.01% | 6,191,988 |
| 2020-06-18 | 2020-06-16 | 25.970 | 249,325 | +9,973 | 0.01% | 6,474,988 |
| 2020-06-16 | 2020-06-12 | 25.368 | 239,352 | +9,973 | 0.01% | 6,071,988 |
| 2020-06-11 | 2020-06-09 | 23.714 | 229,379 | +24,932 | 0.01% | 5,439,490 |
| 2020-06-10 | 2020-06-08 | 22.110 | 204,447 | +997 | 0.01% | 4,520,252 |
| 2020-06-08 | 2020-06-04 | 21.709 | 203,450 | -29,919 | 0.01% | 4,416,609 |
| 2020-06-05 | 2020-06-03 | 22.661 | 233,369 | -11,967 | 0.01% | 5,288,408 |
| 2020-06-01 | 2020-05-28 | 21.809 | 245,336 | +1,994 | 0.01% | 5,350,494 |
| 2020-05-29 | 2020-05-27 | 22.360 | 243,342 | -24,932 | 0.01% | 5,441,207 |
| 2020-05-28 | 2020-05-26 | 25.519 | 268,274 | -1,995 | 0.02% | 6,846,045 |
| 2020-05-27 | 2020-05-25 | 25.017 | 270,269 | +9,973 | 0.02% | 6,761,455 |
| 2020-05-26 | 2020-05-22 | 23.564 | 260,296 | +39,892 | 0.02% | 6,133,505 |
| 2020-05-25 | 2020-05-21 | 24.867 | 220,404 | -37,897 | 0.01% | 5,480,807 |
| 2020-05-15 | 2020-05-13 | 21.608 | 258,301 | +8,976 | 0.01% | 5,581,446 |
| 2020-05-14 | 2020-05-12 | 20.555 | 249,325 | +29,919 | 0.01% | 5,124,990 |
| 2020-04-28 | 2020-04-24 | 17.267 | 219,406 | -12,965 | 0.01% | 3,788,393 |
| 2020-04-24 | 2020-04-22 | 18.831 | 232,371 | +10,970 | 0.01% | 4,375,734 |
| 2020-04-08 | 2020-04-06 | 14.639 | 221,401 | +1,995 | 0.01% | 3,241,200 |
| 2020-04-06 | 2020-04-02 | 14.960 | 219,406 | +29,919 | 0.01% | 3,282,394 |
| 2020-04-02 | 2020-03-31 | 17.587 | 189,487 | +19,946 | 0.01% | 3,332,594 |
| 2020-04-01 | 2020-03-30 | 18.249 | 169,541 | +46,873 | 0.01% | 3,093,994 |
| 2020-03-25 | 2020-03-23 | 15.662 | 122,668 | -997 | 0.01% | 1,921,258 |
| 2020-03-23 | 2020-03-19 | 14.800 | 123,665 | +997 | 0.01% | 1,830,234 |
| 2020-03-20 | 2020-03-18 | 15.562 | 122,668 | -997 | 0.01% | 1,908,958 |
| 2020-03-18 | 2020-03-16 | 16.484 | 123,665 | -1,995 | 0.01% | 2,038,553 |
| 2020-03-05 | 2020-03-03 | 13.476 | 125,660 | +997 | 0.01% | 1,693,439 |
| 2020-03-04 | 2020-03-02 | 13.737 | 124,663 | +2,992 | 0.01% | 1,712,504 |
| 2020-03-03 | 2020-02-28 | 10.950 | 121,671 | -15,957 | 0.01% | 1,332,242 |
| 2020-02-28 | 2020-02-26 | 9.927 | 137,628 | +998 | 0.01% | 1,366,203 |
| 2020-02-27 | 2020-02-25 | 9.636 | 136,630 | -19,946 | 0.01% | 1,316,567 |
| 2020-02-12 | 2020-02-10 | 9.375 | 156,576 | -14,960 | 0.01% | 1,467,946 |
| 2020-02-11 | 2020-02-07 | 9.215 | 171,536 | -1,995 | 0.01% | 1,580,681 |
| 2020-02-10 | 2020-02-06 | 9.285 | 173,531 | +998 | 0.01% | 1,611,244 |
| 2020-02-06 | 2020-02-04 | 9.155 | 172,533 | -1,995 | 0.01% | 1,579,488 |
| 2020-02-04 | 2020-01-31 | 8.553 | 174,528 | +997 | 0.01% | 1,492,751 |
| 2020-01-30 | 2020-01-24 | 9.014 | 173,531 | +1,995 | 0.01% | 1,564,264 |
| 2020-01-29 | 2020-01-22 | 9.786 | 171,536 | -3,989 | 0.01% | 1,678,721 |
| 2020-01-16 | 2020-01-14 | 9.536 | 175,525 | -2,992 | 0.01% | 1,673,759 |
| 2020-01-07 | 2020-01-03 | 9.265 | 178,517 | -58,841 | 0.01% | 1,653,960 |
| 2020-01-03 | 2019-12-31 | 9.255 | 237,358 | -4,986 | 0.01% | 2,196,741 |
| 2019-12-23 | 2019-12-19 | 8.373 | 242,344 | -1,995 | 0.01% | 2,029,047 |
| 2019-11-25 | 2019-11-21 | 7.550 | 244,339 | +6,981 | 0.02% | 1,844,850 |
| 2019-11-19 | 2019-11-15 | 7.641 | 237,358 | +997 | 0.01% | 1,813,561 |
| 2019-11-14 | 2019-11-12 | 7.580 | 236,361 | -1,994 | 0.01% | 1,791,723 |
| 2019-11-08 | 2019-11-06 | 7.921 | 238,355 | +8,976 | 0.01% | 1,888,099 |
| 2019-10-17 | 2019-10-15 | 7.240 | 229,379 | +19,946 | 0.01% | 1,660,597 |
| 2019-09-18 | 2019-09-16 | 7.811 | 209,433 | +997 | 0.01% | 1,635,897 |
| 2019-09-13 | 2019-09-11 | 7.651 | 208,436 | -2,992 | 0.01% | 1,594,669 |
| 2019-09-11 | 2019-09-09 | 8.212 | 211,428 | -4,987 | 0.01% | 1,736,280 |
| 2019-09-03 | 2019-08-30 | 6.969 | 216,415 | -9,973 | 0.01% | 1,508,153 |
| 2019-08-28 | 2019-08-26 | 6.066 | 226,388 | +9,973 | 0.01% | 1,373,353 |
| 2019-08-15 | 2019-08-13 | 6.026 | 216,415 | +2,992 | 0.01% | 1,304,173 |
| 2019-08-06 | 2019-08-02 | 6.147 | 213,423 | +998 | 0.01% | 1,311,822 |
| 2019-07-16 | 2019-07-12 | 6.197 | 212,425 | -14,960 | 0.01% | 1,316,338 |
| 2019-06-21 | 2019-06-19 | 5.715 | 227,385 | -2,992 | 0.01% | 1,299,601 |
| 2019-06-20 | 2019-06-18 | 5.425 | 230,377 | -997 | 0.01% | 1,249,711 |
| 2019-06-17 | 2019-06-13 | 5.524 | 231,374 | +1,243 | 0.01% | 1,278,224 |
| 2019-06-12 | 2019-06-10 | 5.393 | 230,131 | +1,983 | 0.01% | 1,241,197 |
| 2019-06-05 | 2019-06-03 | 5.988 | 228,148 | +992 | 0.01% | 1,366,202 |
| 2019-05-23 | 2019-05-21 | 6.734 | 227,156 | +992 | 0.01% | 1,529,722 |
| 2019-05-16 | 2019-05-14 | 7.248 | 226,164 | -19,839 | 0.01% | 1,639,322 |
| 2019-05-08 | 2019-05-06 | 7.390 | 246,003 | -11,903 | 0.02% | 1,817,843 |
| 2019-04-23 | 2019-04-17 | 7.440 | 257,906 | -9,919 | 0.02% | 1,918,800 |
| 2019-04-16 | 2019-04-12 | 7.410 | 267,825 | +19,838 | 0.02% | 1,984,497 |
| 2019-04-08 | 2019-04-03 | 7.238 | 247,987 | +992 | 0.02% | 1,795,004 |
| 2019-03-11 | 2019-03-07 | 7.621 | 246,995 | +992 | 0.02% | 1,882,443 |
| 2019-03-08 | 2019-03-06 | 7.823 | 246,003 | -31,742 | 0.02% | 1,924,483 |
| 2019-01-31 | 2019-01-29 | 7.470 | 277,745 | +992 | 0.02% | 2,074,801 |
| 2019-01-22 | 2019-01-18 | 7.712 | 276,753 | +7,936 | 0.02% | 2,134,350 |
| 2019-01-21 | 2019-01-17 | 7.571 | 268,817 | +1,984 | 0.02% | 2,035,207 |
| 2019-01-07 | 2019-01-03 | 6.734 | 266,833 | +991 | 0.02% | 1,796,917 |
| 2018-11-27 | 2018-11-23 | 8.317 | 265,842 | +992 | 0.02% | 2,211,004 |
| 2018-11-19 | 2018-11-15 | 11.210 | 264,850 | -1,983 | 0.02% | 2,969,045 |
| 2018-09-24 | 2018-09-20 | 10.928 | 266,833 | -4,960 | 0.02% | 2,915,955 |
| 2018-09-18 | 2018-09-14 | 10.989 | 271,793 | -1,984 | 0.02% | 2,986,598 |
| 2018-09-11 | 2018-09-07 | 10.565 | 273,777 | -992 | 0.02% | 2,892,479 |
| 2018-09-10 | 2018-09-06 | 11.170 | 274,769 | +992 | 0.02% | 3,069,159 |
| 2018-09-04 | 2018-08-31 | 9.990 | 273,777 | -2,976 | 0.02% | 2,735,159 |
| 2018-08-22 | 2018-08-20 | 8.115 | 276,753 | +3,968 | 0.02% | 2,245,950 |
| 2018-08-09 | 2018-08-07 | 8.226 | 272,785 | +1,984 | 0.02% | 2,243,999 |
| 2018-08-06 | 2018-08-02 | 8.771 | 270,801 | +992 | 0.02% | 2,375,098 |
| 2018-06-26 | 2018-06-22 | 9.638 | 269,809 | +992 | 0.02% | 2,600,317 |
| 2018-06-21 | 2018-06-19 | 10.051 | 268,817 | -9,920 | 0.02% | 2,701,866 |
| 2018-05-21 | 2018-05-17 | 10.525 | 278,737 | -1,984 | 0.02% | 2,933,642 |
| 2018-05-16 | 2018-05-14 | 11.055 | 280,721 | +666 | 0.02% | 3,103,384 |
| 2018-04-30 | 2018-04-26 | 9.287 | 280,055 | -4,948 | 0.02% | 2,600,771 |
| 2018-04-26 | 2018-04-24 | 8.882 | 285,003 | -1,979 | 0.02% | 2,531,521 |
| 2018-04-24 | 2018-04-20 | 8.791 | 286,982 | -2,969 | 0.02% | 2,523,000 |
| 2018-03-23 | 2018-03-21 | 8.054 | 289,951 | +4,948 | 0.02% | 2,335,212 |
| 2018-01-30 | 2018-01-26 | 8.448 | 285,003 | +990 | 0.02% | 2,407,681 |
| 2017-12-11 | 2017-12-07 | 7.448 | 284,013 | -8,907 | 0.02% | 2,115,188 |
| 2017-12-08 | 2017-12-06 | 7.680 | 292,920 | +9,896 | 0.02% | 2,249,603 |
| 2017-12-07 | 2017-12-05 | 7.882 | 283,024 | -2,968 | 0.02% | 2,230,803 |
| 2017-11-27 | 2017-11-23 | 8.579 | 285,992 | -3,959 | 0.02% | 2,453,606 |
| 2017-11-22 | 2017-11-20 | 9.095 | 289,951 | +1,979 | 0.02% | 2,637,002 |
| 2017-11-21 | 2017-11-17 | 9.196 | 287,972 | +1,980 | 0.02% | 2,648,103 |
| 2017-11-16 | 2017-11-14 | 9.054 | 285,992 | +1,979 | 0.02% | 2,589,436 |
| 2017-11-14 | 2017-11-10 | 8.670 | 284,013 | +1,979 | 0.02% | 2,462,458 |
| 2017-11-13 | 2017-11-09 | 8.488 | 282,034 | +1,979 | 0.02% | 2,393,999 |
| 2017-10-11 | 2017-10-09 | 7.256 | 280,055 | +1,979 | 0.02% | 2,031,941 |
| 2017-10-04 | 2017-09-29 | 7.276 | 278,076 | -1,979 | 0.02% | 2,023,202 |
| 2017-09-28 | 2017-09-26 | 7.245 | 280,055 | +17,813 | 0.02% | 2,029,111 |
| 2017-09-25 | 2017-09-21 | 7.326 | 262,242 | +23,750 | 0.02% | 1,921,249 |
| 2017-09-22 | 2017-09-20 | 7.266 | 238,492 | +9,896 | 0.02% | 1,732,790 |
| 2017-09-14 | 2017-09-12 | 6.872 | 228,596 | +990 | 0.02% | 1,570,800 |
| 2017-09-07 | 2017-09-05 | 7.427 | 227,606 | +46,510 | 0.02% | 1,690,497 |
| 2017-09-05 | 2017-09-01 | 7.013 | 181,096 | +990 | 0.01% | 1,270,023 |
| 2017-09-04 | 2017-08-31 | 7.064 | 180,106 | +990 | 0.01% | 1,272,180 |
| 2017-08-28 | 2017-08-24 | 7.326 | 179,116 | +1,979 | 0.01% | 1,312,247 |
| 2017-08-14 | 2017-08-10 | 7.043 | 177,137 | +3,958 | 0.01% | 1,247,629 |
| 2017-08-08 | 2017-08-04 | 6.872 | 173,179 | +1,979 | 0.01% | 1,190,001 |
| 2017-07-17 | 2017-07-13 | 6.973 | 171,200 | -7,916 | 0.01% | 1,193,703 |
| 2017-07-10 | 2017-07-06 | 6.114 | 179,116 | +2,968 | 0.01% | 1,095,048 |
| 2017-07-05 | 2017-07-03 | 6.164 | 176,148 | +1,980 | 0.01% | 1,085,803 |
| 2017-06-27 | 2017-06-23 | 6.265 | 174,168 | +989 | 0.01% | 1,091,197 |
| 2017-06-22 | 2017-06-20 | 6.467 | 173,179 | +528 | 0.01% | 1,119,917 |
| 2017-03-27 | 2017-03-23 | 5.960 | 172,651 | -6,906 | 0.01% | 1,029,002 |
| 2017-03-08 | 2017-03-06 | 5.778 | 179,557 | +987 | 0.01% | 1,037,402 |
| 2017-03-02 | 2017-02-28 | 5.879 | 178,570 | -987 | 0.01% | 1,049,799 |
| 2017-01-10 | 2017-01-06 | 6.031 | 179,557 | -9,865 | 0.01% | 1,082,902 |
| 2017-01-09 | 2017-01-05 | 6.051 | 189,422 | -987 | 0.01% | 1,146,237 |
| 2016-12-02 | 2016-11-30 | 5.889 | 190,409 | -9,866 | 0.01% | 1,121,330 |
| 2016-11-17 | 2016-11-15 | 5.909 | 200,275 | +987 | 0.01% | 1,183,491 |
| 2016-10-27 | 2016-10-25 | 6.284 | 199,288 | -1,973 | 0.01% | 1,252,399 |
| 2016-10-18 | 2016-10-14 | 5.879 | 201,261 | +2,959 | 0.01% | 1,183,198 |
| 2016-02-25 | 2016-02-23 | 3.690 | 198,302 | -7,892 | 0.01% | 731,641 |
| 2016-02-24 | 2016-02-22 | 3.730 | 206,194 | -49,329 | 0.01% | 769,119 |
| 2015-10-29 | 2015-10-27 | 3.284 | 255,523 | +3,946 | 0.02% | 839,160 |
| 2015-10-27 | 2015-10-23 | 3.365 | 251,577 | +1,973 | 0.02% | 846,601 |
| 2015-08-18 | 2015-08-14 | 3.173 | 249,604 | -986 | 0.02% | 791,892 |
| 2015-07-17 | 2015-07-15 | 3.406 | 250,590 | +2,960 | 0.02% | 853,440 |
| 2015-07-16 | 2015-07-14 | 3.446 | 247,630 | +1,973 | 0.02% | 853,399 |
| 2015-07-15 | 2015-07-13 | 3.507 | 245,657 | +1,973 | 0.02% | 861,539 |
| 2015-07-08 | 2015-07-06 | 3.385 | 243,684 | +1,973 | 0.02% | 824,980 |
| 2015-07-03 | 2015-06-30 | 3.872 | 241,711 | +987 | 0.02% | 935,900 |
| 2015-06-05 | 2015-06-03 | 4.166 | 240,724 | -4,933 | 0.02% | 1,002,839 |
| 2015-06-02 | 2015-05-29 | 4.480 | 245,657 | +4,933 | 0.02% | 1,100,579 |
| 2015-04-24 | 2015-04-22 | 4.288 | 240,724 | -987 | 0.02% | 1,032,119 |
| 2015-04-21 | 2015-04-17 | 4.470 | 241,711 | -4,933 | 0.02% | 1,080,450 |
| 2015-04-14 | 2015-04-10 | 4.379 | 246,644 | -986 | 0.02% | 1,080,001 |
| 2015-04-08 | 2015-04-01 | 3.953 | 247,630 | -25,651 | 0.02% | 978,899 |
| 2015-04-02 | 2015-03-31 | 3.933 | 273,281 | -9,866 | 0.02% | 1,074,759 |
| 2015-02-27 | 2015-02-25 | 3.588 | 283,147 | +9,866 | 0.02% | 1,015,980 |
| 2015-02-03 | 2015-01-30 | 3.406 | 273,281 | +2,959 | 0.02% | 930,719 |
| 2015-01-12 | 2015-01-08 | 3.233 | 270,322 | +14,799 | 0.02% | 874,061 |
| 2014-12-30 | 2014-12-24 | 3.284 | 255,523 | -4,933 | 0.02% | 839,160 |
| 2014-11-04 | 2014-10-31 | 3.973 | 260,456 | +3,946 | 0.02% | 1,034,881 |
| 2014-10-30 | 2014-10-28 | 4.024 | 256,510 | -9,865 | 0.02% | 1,032,202 |
| 2014-10-24 | 2014-10-22 | 4.105 | 266,375 | +9,865 | 0.02% | 1,093,499 |
| 2014-09-29 | 2014-09-25 | 3.821 | 256,510 | +4,933 | 0.02% | 980,202 |
| 2014-09-19 | 2014-09-17 | 3.811 | 251,577 | +25,651 | 0.02% | 958,801 |
| 2014-09-16 | 2014-09-12 | 4.054 | 225,926 | -1,973 | 0.02% | 916,001 |
| 2014-09-15 | 2014-09-11 | 4.054 | 227,899 | +3,946 | 0.02% | 924,001 |
| 2014-09-10 | 2014-09-05 | 4.196 | 223,953 | -118,389 | 0.02% | 939,782 |
| 2014-09-08 | 2014-09-04 | 4.206 | 342,342 | +6,906 | 0.02% | 1,440,052 |
| 2014-09-02 | 2014-08-29 | 4.541 | 335,436 | +2,960 | 0.02% | 1,523,202 |
| 2014-08-21 | 2014-08-19 | 4.734 | 332,476 | +13,812 | 0.02% | 1,573,791 |
| 2014-08-19 | 2014-08-15 | 4.693 | 318,664 | +4,933 | 0.02% | 1,495,491 |
| 2014-08-01 | 2014-07-30 | 4.764 | 313,731 | +37,490 | 0.02% | 1,494,600 |
| 2014-07-30 | 2014-07-28 | 4.875 | 276,241 | +17,758 | 0.02% | 1,346,800 |
| 2014-07-21 | 2014-07-17 | 4.886 | 258,483 | +19,732 | 0.02% | 1,262,841 |
| 2014-07-04 | 2014-07-02 | 5.068 | 238,751 | -1,973 | 0.02% | 1,209,999 |
| 2014-06-25 | 2014-06-23 | 4.906 | 240,724 | -2,960 | 0.02% | 1,180,958 |
| 2014-05-29 | 2014-05-27 | 5.453 | 243,684 | -987 | 0.02% | 1,328,860 |
| 2014-02-20 | 2014-02-18 | 5.159 | 244,671 | +9,866 | 0.02% | 1,262,322 |
| 2014-02-04 | 2014-01-28 | 4.896 | 234,805 | +29,597 | 0.02% | 1,149,541 |
| 2014-01-29 | 2014-01-27 | 4.896 | 205,208 | +16,772 | 0.01% | 1,004,642 |
| 2014-01-27 | 2014-01-23 | 5.088 | 188,436 | -5,919 | 0.01% | 958,821 |
| 2014-01-22 | 2014-01-20 | 5.352 | 194,355 | -3,947 | 0.01% | 1,040,158 |
| 2014-01-17 | 2014-01-15 | 5.524 | 198,302 | +9,866 | 0.01% | 1,095,452 |
| 2014-01-13 | 2014-01-09 | 5.250 | 188,436 | -2,960 | 0.01% | 989,381 |
| 2014-01-09 | 2014-01-07 | 5.068 | 191,396 | +4,933 | 0.01% | 970,002 |
| 2014-01-06 | 2014-01-02 | 5.038 | 186,463 | -4,933 | 0.01% | 939,331 |
| 2013-12-30 | 2013-12-24 | 5.180 | 191,396 | -29,597 | 0.01% | 991,342 |
| 2013-12-23 | 2013-12-19 | 5.169 | 220,993 | -9,866 | 0.02% | 1,142,401 |
| 2013-12-18 | 2013-12-16 | 5.119 | 230,859 | -10,852 | 0.02% | 1,181,702 |
| 2013-12-17 | 2013-12-13 | 5.271 | 241,711 | +987 | 0.02% | 1,274,000 |
| 2013-12-11 | 2013-12-09 | 5.473 | 240,724 | +986 | 0.02% | 1,317,598 |
| 2013-12-02 | 2013-11-28 | 5.494 | 239,738 | -9,866 | 0.02% | 1,317,061 |
| 2013-11-20 | 2013-11-18 | 5.524 | 249,604 | -4,932 | 0.02% | 1,378,853 |
| 2013-11-18 | 2013-11-14 | 5.291 | 254,536 | -987 | 0.02% | 1,346,758 |
| 2013-10-31 | 2013-10-29 | 5.332 | 255,523 | -1,973 | 0.02% | 1,362,340 |
| 2013-09-25 | 2013-09-23 | 4.977 | 257,496 | -217,047 | 0.02% | 1,281,509 |
| 2013-09-18 | 2013-09-16 | 4.855 | 474,543 | -18,745 | 0.03% | 2,303,992 |
| 2013-09-16 | 2013-09-12 | 4.886 | 493,288 | -23,677 | 0.04% | 2,410,002 |
| 2013-09-13 | 2013-09-11 | 4.845 | 516,965 | +19,731 | 0.04% | 2,504,718 |
| 2013-09-11 | 2013-09-09 | 4.987 | 497,234 | +51,302 | 0.04% | 2,479,681 |
| 2013-08-30 | 2013-08-28 | 5.038 | 445,932 | +49,329 | 0.03% | 2,246,440 |
| 2013-08-21 | 2013-08-19 | 5.068 | 396,603 | -3,947 | 0.03% | 2,009,999 |
| 2013-08-20 | 2013-08-16 | 5.017 | 400,550 | +987 | 0.03% | 2,009,702 |
| 2013-08-19 | 2013-08-15 | 5.068 | 399,563 | -987 | 0.03% | 2,025,000 |
| 2013-08-09 | 2013-08-07 | 5.169 | 400,550 | -25,650 | 0.03% | 2,070,602 |
| 2013-08-08 | 2013-08-06 | 5.169 | 426,200 | -13,813 | 0.03% | 2,203,197 |
| 2013-08-07 | 2013-08-05 | 5.321 | 440,013 | +3,947 | 0.03% | 2,341,502 |
| 2013-07-23 | 2013-07-19 | 6.142 | 436,066 | +986 | 0.03% | 2,678,519 |
| 2013-07-19 | 2013-07-17 | 6.264 | 435,080 | +1,973 | 0.03% | 2,725,382 |
| 2013-07-17 | 2013-07-15 | 6.153 | 433,107 | -44,395 | 0.03% | 2,664,733 |
| 2013-07-16 | 2013-07-12 | 6.072 | 477,502 | -153,906 | 0.03% | 2,899,158 |
| 2013-07-09 | 2013-07-05 | 6.173 | 631,408 | +9,866 | 0.05% | 3,897,599 |
| 2013-07-05 | 2013-07-03 | 6.416 | 621,542 | +986 | 0.04% | 3,987,898 |
| 2013-07-04 | 2013-07-02 | 6.670 | 620,556 | -6,906 | 0.04% | 4,138,821 |
| 2013-07-03 | 2013-06-28 | 6.639 | 627,462 | +29,597 | 0.05% | 4,165,801 |
| 2013-07-02 | 2013-06-27 | 6.660 | 597,865 | +187,450 | 0.04% | 3,982,028 |
| 2013-06-28 | 2013-06-26 | 6.353 | 410,415 | -18,327 | 0.03% | 2,607,176 |
| 2013-06-20 | 2013-06-18 | 6.250 | 428,742 | +152,008 | 0.03% | 2,679,599 |
| 2013-06-19 | 2013-06-17 | 5.973 | 276,734 | +77,954 | 0.02% | 1,652,882 |
| 2013-06-14 | 2013-06-11 | 5.993 | 198,780 | -1,949 | 0.01% | 1,191,357 |
| 2013-06-11 | 2013-06-07 | 5.942 | 200,729 | -975 | 0.01% | 1,192,738 |
| 2013-06-07 | 2013-06-05 | 6.034 | 201,704 | -63,337 | 0.01% | 1,217,162 |
| 2013-06-06 | 2013-06-04 | 6.116 | 265,041 | -1,948 | 0.02% | 1,621,122 |
| 2013-05-29 | 2013-05-27 | 6.250 | 266,989 | -9,745 | 0.02% | 1,668,657 |
| 2013-05-28 | 2013-05-24 | 6.158 | 276,734 | +9,745 | 0.02% | 1,704,003 |
| 2013-05-24 | 2013-05-22 | 6.075 | 266,989 | -35,079 | 0.02% | 1,622,077 |
| 2013-05-22 | 2013-05-20 | 6.270 | 302,068 | -17,540 | 0.02% | 1,894,098 |
| 2013-05-16 | 2013-05-14 | 5.388 | 319,608 | -7,795 | 0.02% | 1,722,001 |
| 2013-05-13 | 2013-05-09 | 5.429 | 327,403 | +9,744 | 0.02% | 1,777,439 |
| 2013-04-30 | 2013-04-26 | 4.977 | 317,659 | +3,898 | 0.02% | 1,581,100 |
| 2013-04-29 | 2013-04-25 | 4.967 | 313,761 | +5,846 | 0.02% | 1,558,478 |
| 2013-04-18 | 2013-04-16 | 5.224 | 307,915 | +975 | 0.02% | 1,608,441 |
| 2013-04-15 | 2013-04-11 | 5.101 | 306,940 | +5,846 | 0.02% | 1,565,548 |
| 2013-04-12 | 2013-04-10 | 5.131 | 301,094 | +53,593 | 0.02% | 1,545,000 |
| 2013-04-10 | 2013-04-08 | 5.152 | 247,501 | +974 | 0.02% | 1,275,079 |
| 2013-04-09 | 2013-04-05 | 5.049 | 246,527 | -35,079 | 0.02% | 1,244,761 |
| 2013-04-08 | 2013-04-03 | 5.337 | 281,606 | +5,847 | 0.02% | 1,502,802 |
| 2013-04-05 | 2013-04-02 | 5.234 | 275,759 | +6,821 | 0.02% | 1,443,299 |
| 2013-03-27 | 2013-03-25 | 6.137 | 268,938 | -4,872 | 0.02% | 1,650,478 |
| 2013-03-25 | 2013-03-21 | 5.768 | 273,810 | -21,437 | 0.02% | 1,579,218 |
| 2013-03-20 | 2013-03-18 | 5.573 | 295,247 | +20,462 | 0.02% | 1,645,288 |
| 2013-03-19 | 2013-03-15 | 5.706 | 274,785 | +9,744 | 0.02% | 1,567,921 |
| 2013-03-18 | 2013-03-14 | 5.603 | 265,041 | +1,949 | 0.02% | 1,485,122 |
| 2013-03-15 | 2013-03-13 | 5.265 | 263,092 | -58,465 | 0.02% | 1,385,101 |
| 2013-03-13 | 2013-03-11 | 5.490 | 321,557 | -974 | 0.02% | 1,765,502 |
| 2013-03-11 | 2013-03-07 | 5.029 | 322,531 | +9,744 | 0.02% | 1,621,900 |
| 2013-03-05 | 2013-03-01 | 4.957 | 312,787 | -2,923 | 0.02% | 1,550,430 |
| 2013-02-22 | 2013-02-20 | 5.213 | 315,710 | +48,721 | 0.02% | 1,645,919 |
| 2013-02-21 | 2013-02-19 | 5.121 | 266,989 | +4,872 | 0.02% | 1,367,258 |
| 2013-02-14 | 2013-02-07 | 5.265 | 262,117 | -5,847 | 0.02% | 1,379,968 |
| 2013-01-31 | 2013-01-29 | 5.295 | 267,964 | +1,949 | 0.02% | 1,419,001 |
| 2013-01-30 | 2013-01-28 | 5.090 | 266,015 | +5,846 | 0.02% | 1,354,080 |
| 2013-01-28 | 2013-01-24 | 5.429 | 260,169 | -1,948 | 0.02% | 1,412,432 |
| 2013-01-24 | 2013-01-22 | 5.203 | 262,117 | -1,949 | 0.02% | 1,363,828 |
| 2013-01-22 | 2013-01-18 | 4.916 | 264,066 | -1,949 | 0.02% | 1,298,089 |
| 2013-01-17 | 2013-01-15 | 4.567 | 266,015 | -10,719 | 0.02% | 1,214,850 |
| 2013-01-14 | 2013-01-10 | 4.680 | 276,734 | -974 | 0.02% | 1,295,042 |
| 2013-01-08 | 2013-01-04 | 4.433 | 277,708 | +4,872 | 0.02% | 1,231,200 |
| 2013-01-03 | 2012-12-31 | 4.177 | 272,836 | -5,846 | 0.02% | 1,139,600 |
| 2012-12-17 | 2012-12-13 | 4.505 | 278,682 | +1,948 | 0.02% | 1,255,538 |
| 2012-12-13 | 2012-12-11 | 4.567 | 276,734 | +7,796 | 0.02% | 1,263,802 |
| 2012-12-11 | 2012-12-07 | 4.711 | 268,938 | +2,923 | 0.02% | 1,266,839 |
| 2012-12-10 | 2012-12-06 | 4.700 | 266,015 | +2,923 | 0.02% | 1,250,340 |
| 2012-12-05 | 2012-12-03 | 4.752 | 263,092 | -9,744 | 0.02% | 1,250,101 |
| 2012-11-30 | 2012-11-28 | 4.659 | 272,836 | +3,898 | 0.02% | 1,271,200 |
| 2012-11-29 | 2012-11-27 | 4.669 | 268,938 | +974 | 0.02% | 1,255,799 |
| 2012-11-26 | 2012-11-22 | 4.413 | 267,964 | -974 | 0.02% | 1,182,501 |
| 2012-11-23 | 2012-11-21 | 4.413 | 268,938 | -4,872 | 0.02% | 1,186,799 |
| 2012-11-01 | 2012-10-30 | 3.961 | 273,810 | -114,981 | 0.02% | 1,084,659 |
| 2012-10-31 | 2012-10-29 | 4.043 | 388,791 | +974 | 0.03% | 1,572,059 |
| 2012-10-29 | 2012-10-25 | 4.095 | 387,817 | -7,795 | 0.03% | 1,588,021 |
| 2012-10-25 | 2012-10-22 | 4.321 | 395,612 | -4,872 | 0.03% | 1,709,260 |
| 2012-10-18 | 2012-10-16 | 4.331 | 400,484 | -975 | 0.03% | 1,734,419 |
| 2012-10-17 | 2012-10-15 | 4.228 | 401,459 | -5,846 | 0.03% | 1,697,442 |
| 2012-10-15 | 2012-10-11 | 4.043 | 407,305 | -5,847 | 0.03% | 1,646,920 |
| 2012-10-10 | 2012-10-08 | 4.115 | 413,152 | +5,847 | 0.03% | 1,700,242 |
| 2012-10-04 | 2012-09-28 | 3.951 | 407,305 | -4,872 | 0.03% | 1,609,300 |
| 2012-09-25 | 2012-09-21 | 3.777 | 412,177 | -975 | 0.03% | 1,556,640 |
| 2012-09-20 | 2012-09-18 | 3.900 | 413,152 | -3,897 | 0.03% | 1,611,202 |
| 2012-09-14 | 2012-09-12 | 3.653 | 417,049 | -29,233 | 0.03% | 1,523,679 |
| 2012-08-30 | 2012-08-28 | 3.438 | 446,282 | +4,872 | 0.03% | 1,534,301 |
| 2012-08-23 | 2012-08-21 | 3.366 | 441,410 | +975 | 0.03% | 1,485,842 |
| 2012-08-21 | 2012-08-17 | 3.335 | 440,435 | +9,744 | 0.03% | 1,469,000 |
| 2012-08-20 | 2012-08-16 | 3.387 | 430,691 | +974 | 0.03% | 1,458,600 |
| 2012-08-17 | 2012-08-15 | 3.407 | 429,717 | +7,796 | 0.03% | 1,464,121 |
| 2012-08-14 | 2012-08-10 | 3.438 | 421,921 | +974 | 0.03% | 1,450,549 |
| 2012-08-13 | 2012-08-09 | 3.458 | 420,947 | +7,795 | 0.03% | 1,455,840 |
| 2012-08-09 | 2012-08-07 | 3.376 | 413,152 | +975 | 0.03% | 1,394,962 |
| 2012-08-03 | 2012-08-01 | 3.407 | 412,177 | +4,872 | 0.03% | 1,404,360 |
| 2012-07-31 | 2012-07-27 | 3.253 | 407,305 | +7,795 | 0.03% | 1,325,060 |
| 2012-07-27 | 2012-07-25 | 3.305 | 399,510 | -9,744 | 0.03% | 1,320,201 |
| 2012-07-26 | 2012-07-24 | 3.335 | 409,254 | +1,949 | 0.03% | 1,365,000 |
| 2012-07-24 | 2012-07-20 | 3.582 | 407,305 | +4,872 | 0.03% | 1,458,820 |
| 2012-07-23 | 2012-07-19 | 3.489 | 402,433 | +9,744 | 0.03% | 1,404,200 |
| 2012-07-16 | 2012-07-12 | 3.592 | 392,689 | +975 | 0.03% | 1,410,501 |
| 2012-07-13 | 2012-07-11 | 3.582 | 391,714 | +4,872 | 0.03% | 1,402,978 |
| 2012-07-06 | 2012-07-04 | 3.592 | 386,842 | -29,233 | 0.03% | 1,389,499 |
| 2012-07-04 | 2012-06-29 | 3.376 | 416,075 | -3,897 | 0.03% | 1,404,831 |
| 2012-07-03 | 2012-06-28 | 3.305 | 419,972 | +9,744 | 0.03% | 1,387,819 |
| 2012-06-28 | 2012-06-26 | 3.378 | 410,228 | +8,945 | 0.03% | 1,385,840 |
| 2012-06-27 | 2012-06-25 | 3.347 | 401,283 | +2,860 | 0.03% | 1,342,992 |
| 2012-06-26 | 2012-06-22 | 3.252 | 398,423 | +6,672 | 0.03% | 1,295,800 |
| 2012-06-20 | 2012-06-18 | 3.441 | 391,751 | -4,766 | 0.03% | 1,348,080 |
| 2012-06-15 | 2012-06-13 | 3.494 | 396,517 | +9,532 | 0.03% | 1,385,281 |
| 2012-06-14 | 2012-06-12 | 3.431 | 386,985 | +59,096 | 0.03% | 1,327,620 |
| 2012-06-13 | 2012-06-11 | 3.557 | 327,889 | +7,626 | 0.02% | 1,166,161 |
| 2012-06-06 | 2012-06-04 | 3.557 | 320,263 | -5,719 | 0.02% | 1,139,038 |
| 2012-05-21 | 2012-05-17 | 3.399 | 325,982 | -9,532 | 0.02% | 1,108,078 |
| 2012-05-08 | 2012-05-04 | 3.693 | 335,514 | -21,923 | 0.02% | 1,239,040 |
| 2012-05-07 | 2012-05-03 | 3.735 | 357,437 | +3,813 | 0.03% | 1,335,000 |
| 2012-05-04 | 2012-05-02 | 3.651 | 353,624 | +953 | 0.03% | 1,291,079 |
| 2012-05-03 | 2012-04-30 | 3.840 | 352,671 | -1,906 | 0.03% | 1,354,200 |
| 2012-04-27 | 2012-04-25 | 3.850 | 354,577 | +7,625 | 0.03% | 1,365,238 |
| 2012-04-23 | 2012-04-19 | 3.840 | 346,952 | -9,532 | 0.03% | 1,332,240 |
| 2012-04-19 | 2012-04-17 | 3.745 | 356,484 | +953 | 0.03% | 1,335,181 |
| 2012-04-18 | 2012-04-16 | 3.745 | 355,531 | +14,298 | 0.03% | 1,331,612 |
| 2012-04-13 | 2012-04-11 | 3.693 | 341,233 | +5,719 | 0.03% | 1,260,160 |
| 2012-04-12 | 2012-04-10 | 3.724 | 335,514 | -26,689 | 0.02% | 1,249,600 |
| 2012-03-30 | 2012-03-28 | 3.693 | 362,203 | +19,064 | 0.03% | 1,337,601 |
| 2012-03-29 | 2012-03-27 | 3.703 | 343,139 | +14,297 | 0.03% | 1,270,798 |
| 2012-03-26 | 2012-03-22 | 3.819 | 328,842 | +1,906 | 0.02% | 1,255,800 |
| 2012-03-23 | 2012-03-21 | 3.966 | 326,936 | +13,345 | 0.02% | 1,296,541 |
| 2012-03-21 | 2012-03-19 | 4.176 | 313,591 | +20,016 | 0.02% | 1,309,419 |
| 2012-03-16 | 2012-03-14 | 4.343 | 293,575 | +953 | 0.02% | 1,275,121 |
| 2012-03-15 | 2012-03-13 | 4.406 | 292,622 | +953 | 0.02% | 1,289,401 |
| 2012-03-08 | 2012-03-06 | 4.228 | 291,669 | +2,860 | 0.02% | 1,233,182 |
| 2012-03-07 | 2012-03-05 | 4.312 | 288,809 | -57,190 | 0.02% | 1,245,330 |
| 2012-03-01 | 2012-02-28 | 4.249 | 345,999 | -4,766 | 0.03% | 1,470,150 |
| 2012-02-29 | 2012-02-27 | 4.228 | 350,765 | +1,907 | 0.03% | 1,483,041 |
| 2012-02-23 | 2012-02-21 | 4.081 | 348,858 | +2,859 | 0.03% | 1,423,738 |
| 2012-02-22 | 2012-02-20 | 4.102 | 345,999 | +9,532 | 0.03% | 1,419,330 |
| 2012-02-21 | 2012-02-17 | 4.197 | 336,467 | +15,250 | 0.02% | 1,411,999 |
| 2012-02-16 | 2012-02-14 | 4.123 | 321,217 | +9,532 | 0.02% | 1,324,411 |
| 2012-02-14 | 2012-02-10 | 4.197 | 311,685 | -4,766 | 0.02% | 1,308,000 |
| 2012-02-13 | 2012-02-09 | 4.417 | 316,451 | +7,626 | 0.02% | 1,397,721 |
| 2012-02-03 | 2012-02-01 | 4.092 | 308,825 | +47,658 | 0.02% | 1,263,598 |
| 2012-01-27 | 2012-01-20 | 4.123 | 261,167 | +2,859 | 0.02% | 1,076,819 |
| 2012-01-26 | 2012-01-19 | 4.113 | 258,308 | -2,859 | 0.02% | 1,062,321 |
| 2012-01-17 | 2012-01-13 | 3.787 | 261,167 | +9,531 | 0.02% | 989,139 |
| 2012-01-11 | 2012-01-09 | 3.724 | 251,636 | +1,907 | 0.02% | 937,202 |
| 2012-01-10 | 2012-01-06 | 3.766 | 249,729 | -14,298 | 0.02% | 940,579 |
| 2012-01-09 | 2012-01-05 | 3.966 | 264,027 | -1,906 | 0.02% | 1,047,061 |
| 2012-01-03 | 2011-12-29 | 3.955 | 265,933 | +953 | 0.02% | 1,051,830 |
| 2011-12-23 | 2011-12-21 | 4.228 | 264,980 | +953 | 0.02% | 1,120,340 |
| 2011-12-13 | 2011-12-09 | 4.207 | 264,027 | -4,766 | 0.02% | 1,110,771 |
| 2011-12-09 | 2011-12-07 | 4.301 | 268,793 | +954 | 0.02% | 1,156,202 |
| 2011-12-08 | 2011-12-06 | 4.291 | 267,839 | +953 | 0.02% | 1,149,288 |
| 2011-12-02 | 2011-11-30 | 4.333 | 266,886 | +953 | 0.02% | 1,156,399 |
| 2011-11-29 | 2011-11-25 | 4.092 | 265,933 | +19,063 | 0.02% | 1,088,100 |
| 2011-11-22 | 2011-11-18 | 4.427 | 246,870 | -5,719 | 0.02% | 1,092,981 |
| 2011-11-18 | 2011-11-16 | 4.784 | 252,589 | +4,766 | 0.02% | 1,208,401 |
| 2011-11-17 | 2011-11-15 | 5.057 | 247,823 | +1,906 | 0.02% | 1,253,200 |
| 2011-11-14 | 2011-11-10 | 4.700 | 245,917 | -3,812 | 0.02% | 1,155,842 |
| 2011-11-03 | 2011-11-01 | 4.690 | 249,729 | -2,860 | 0.02% | 1,171,139 |
| 2011-10-31 | 2011-10-27 | 4.732 | 252,589 | +3,813 | 0.02% | 1,195,151 |
| 2011-10-27 | 2011-10-25 | 4.721 | 248,776 | +953 | 0.02% | 1,174,500 |
| 2011-10-24 | 2011-10-20 | 4.564 | 247,823 | +31,455 | 0.02% | 1,131,000 |
| 2011-10-20 | 2011-10-18 | 4.889 | 216,368 | +17,156 | 0.02% | 1,057,818 |
| 2011-10-19 | 2011-10-17 | 5.025 | 199,212 | +954 | 0.01% | 1,001,112 |
| 2011-10-18 | 2011-10-14 | 4.920 | 198,258 | +953 | 0.01% | 975,518 |
| 2011-10-17 | 2011-10-13 | 4.931 | 197,305 | +953 | 0.01% | 972,899 |
| 2011-10-14 | 2011-10-12 | 4.837 | 196,352 | +4,766 | 0.01% | 949,660 |
| 2011-10-13 | 2011-10-11 | 4.784 | 191,586 | +19,063 | 0.01% | 916,559 |
| 2011-10-11 | 2011-10-07 | 4.564 | 172,523 | +19,063 | 0.01% | 787,351 |
| 2011-09-28 | 2011-09-26 | 3.997 | 153,460 | -953 | 0.01% | 613,412 |
| 2011-09-27 | 2011-09-23 | 3.987 | 154,413 | -107,707 | 0.01% | 615,601 |
| 2011-09-22 | 2011-09-20 | 4.029 | 262,120 | -11,438 | 0.02% | 1,055,998 |
| 2011-09-19 | 2011-09-15 | 3.724 | 273,558 | +12,391 | 0.02% | 1,018,849 |
| 2011-09-08 | 2011-09-06 | 3.777 | 261,167 | -6,672 | 0.02% | 986,399 |
| 2011-09-07 | 2011-09-05 | 3.808 | 267,839 | +4,765 | 0.02% | 1,020,028 |
| 2011-09-06 | 2011-09-02 | 3.976 | 263,074 | +6,673 | 0.02% | 1,046,042 |
| 2011-09-05 | 2011-09-01 | 4.092 | 256,401 | -3,813 | 0.02% | 1,049,098 |
| 2011-08-23 | 2011-08-19 | 3.661 | 260,214 | +1,906 | 0.02% | 952,770 |
| 2011-08-22 | 2011-08-18 | 3.777 | 258,308 | -19,063 | 0.02% | 975,601 |
| 2011-08-12 | 2011-08-10 | 3.882 | 277,371 | +953 | 0.02% | 1,076,700 |
| 2011-08-11 | 2011-08-09 | 3.766 | 276,418 | +18,110 | 0.02% | 1,041,100 |
| 2011-08-10 | 2011-08-08 | 3.714 | 258,308 | -1,906 | 0.02% | 959,341 |
| 2011-08-09 | 2011-08-05 | 3.997 | 260,214 | +28,595 | 0.02% | 1,040,130 |
| 2011-08-08 | 2011-08-04 | 4.280 | 231,619 | +48,611 | 0.02% | 991,439 |
| 2011-08-05 | 2011-08-03 | 4.207 | 183,008 | -2,859 | 0.01% | 769,921 |
| 2011-08-04 | 2011-08-02 | 4.448 | 185,867 | +1,906 | 0.01% | 826,799 |
| 2011-08-03 | 2011-08-01 | 4.679 | 183,961 | +20,970 | 0.01% | 860,781 |
| 2011-08-02 | 2011-07-29 | 4.878 | 162,991 | +5,719 | 0.01% | 795,149 |
| 2011-08-01 | 2011-07-28 | 5.015 | 157,272 | -10,485 | 0.01% | 788,699 |
| 2011-07-29 | 2011-07-27 | 5.141 | 167,757 | +7,625 | 0.01% | 862,400 |
| 2011-07-28 | 2011-07-26 | 5.183 | 160,132 | +7,626 | 0.01% | 829,921 |
| 2011-07-27 | 2011-07-25 | 5.162 | 152,506 | +953 | 0.01% | 787,198 |
| 2011-07-25 | 2011-07-21 | 5.162 | 151,553 | +5,719 | 0.01% | 782,279 |
| 2011-07-22 | 2011-07-20 | 5.193 | 145,834 | +10,485 | 0.01% | 757,349 |
| 2011-07-20 | 2011-07-18 | 5.235 | 135,349 | +1,906 | 0.01% | 708,578 |
| 2011-07-15 | 2011-07-13 | 5.193 | 133,443 | +11,438 | 0.01% | 692,999 |
| 2011-07-14 | 2011-07-12 | 5.130 | 122,005 | +10,485 | 0.01% | 625,919 |
| 2011-07-13 | 2011-07-11 | 5.382 | 111,520 | +5,719 | 0.01% | 600,208 |
| 2011-07-12 | 2011-07-08 | 5.571 | 105,801 | +953 | 0.01% | 589,408 |
| 2011-07-08 | 2011-07-06 | 5.340 | 104,848 | +12,391 | 0.01% | 559,899 |
| 2011-07-07 | 2011-07-05 | 5.424 | 92,457 | +13,344 | 0.01% | 501,490 |
| 2011-07-06 | 2011-07-04 | 5.476 | 79,113 | +8,579 | 0.01% | 433,262 |
| 2011-07-05 | 2011-06-30 | 5.256 | 70,534 | +9,531 | 0.01% | 370,739 |
| 2011-07-04 | 2011-06-29 | 5.204 | 61,003 | +6,673 | 0.00% | 317,442 |
| 2011-06-30 | 2011-06-28 | 5.193 | 54,330 | +4,765 | 0.00% | 282,148 |
| 2011-06-23 | 2011-06-21 | 5.183 | 49,565 | -6,672 | 0.00% | 256,882 |
| 2011-06-14 | 2011-06-10 | 5.088 | 56,237 | -7,625 | 0.00% | 286,151 |
| 2011-06-13 | 2011-06-09 | 4.983 | 63,862 | +9,532 | 0.00% | 318,250 |
| 2011-06-02 | 2011-05-31 | 6.064 | 54,330 | +13,344 | 0.00% | 329,458 |
| 2011-06-01 | 2011-05-30 | 5.644 | 40,986 | +25,735 | 0.00% | 231,339 |
| 2011-05-30 | 2011-05-26 | 5.466 | 15,251 | +954 | 0.00% | 83,362 |
| 2011-05-27 | 2011-05-25 | 5.445 | 14,297 | -17,157 | 0.00% | 77,847 |
| 2011-05-25 | 2011-05-23 | 5.676 | 31,454 | +953 | 0.00% | 178,527 |
| 2011-05-19 | 2011-05-17 | 6.096 | 30,501 | +264 | 0.00% | 185,927 |
| 2011-04-06 | 2011-04-01 | 5.948 | 30,237 | +17,008 | 0.00% | 179,837 |
| 2011-03-28 | 2011-03-24 | 5.789 | 13,229 | -55,750 | 0.00% | 76,581 |
| 2011-03-25 | 2011-03-23 | 5.895 | 68,979 | +8,504 | 0.01% | 406,609 |
| 2011-03-15 | 2011-03-11 | 5.810 | 60,475 | -4,724 | 0.00% | 351,361 |
| 2011-03-14 | 2011-03-10 | 5.895 | 65,199 | -17,954 | 0.00% | 384,327 |
| 2011-03-11 | 2011-03-09 | 5.852 | 83,153 | +3,780 | 0.01% | 486,640 |
| 2011-03-07 | 2011-03-03 | 6.191 | 79,373 | +17,953 | 0.01% | 491,398 |
| 2011-03-03 | 2011-03-01 | 6.075 | 61,420 | +36,852 | 0.00% | 373,101 |
| 2011-03-02 | 2011-02-28 | 5.747 | 24,568 | -3,780 | 0.00% | 141,180 |
| 2011-02-24 | 2011-02-22 | 5.926 | 28,348 | +4,725 | 0.00% | 168,002 |
| 2011-02-21 | 2011-02-17 | 5.863 | 23,623 | +6,614 | 0.00% | 138,500 |
| 2011-02-18 | 2011-02-16 | 6.011 | 17,009 | +3,780 | 0.00% | 102,243 |
| 2011-02-15 | 2011-02-11 | 6.064 | 13,229 | +945 | 0.00% | 80,221 |
| 2010-12-16 | 2010-12-14 | 7.651 | 12,284 | -5,669 | 0.00% | 93,990 |
| 2010-12-15 | 2010-12-13 | 7.620 | 17,953 | +5,669 | 0.00% | 136,796 |
| 2010-12-07 | 2010-12-03 | 8.128 | 12,284 | -9,449 | 0.00% | 99,840 |
| 2010-11-29 | 2010-11-25 | 7.768 | 21,733 | -39,687 | 0.00% | 168,819 |
| 2010-11-26 | 2010-11-24 | 7.895 | 61,420 | +9,449 | 0.00% | 484,902 |
| 2010-11-10 | 2010-11-08 | 8.689 | 51,971 | -4,724 | 0.00% | 451,554 |
| 2010-11-09 | 2010-11-05 | 8.625 | 56,695 | +4,724 | 0.00% | 488,998 |
| 2010-11-04 | 2010-11-02 | 8.858 | 51,971 | -30,237 | 0.00% | 460,354 |
| 2010-11-03 | 2010-11-01 | 8.583 | 82,208 | -9,449 | 0.01% | 705,570 |
| 2010-11-02 | 2010-10-29 | 8.360 | 91,657 | -4,725 | 0.01% | 766,298 |
| 2010-11-01 | 2010-10-28 | 8.117 | 96,382 | +5,670 | 0.01% | 782,342 |
| 2010-10-29 | 2010-10-27 | 8.371 | 90,712 | +8,504 | 0.01% | 759,358 |
| 2010-10-27 | 2010-10-25 | 8.572 | 82,208 | -9,449 | 0.01% | 704,700 |
| 2010-10-25 | 2010-10-21 | 8.562 | 91,657 | +24,568 | 0.01% | 784,728 |
| 2010-10-22 | 2010-10-20 | 8.784 | 67,089 | -18,899 | 0.00% | 589,297 |
| 2010-10-21 | 2010-10-19 | 8.646 | 85,988 | -9,449 | 0.01% | 743,473 |
| 2010-10-20 | 2010-10-18 | 8.297 | 95,437 | -9,449 | 0.01% | 791,841 |
| 2010-10-19 | 2010-10-15 | 8.519 | 104,886 | +18,898 | 0.01% | 893,549 |
| 2010-10-18 | 2010-10-14 | 8.636 | 85,988 | +9,450 | 0.01% | 742,563 |
| 2010-10-15 | 2010-10-13 | 8.847 | 76,538 | -5,670 | 0.01% | 677,156 |
| 2010-10-14 | 2010-10-12 | 8.752 | 82,208 | -9,449 | 0.01% | 719,490 |
| 2010-10-13 | 2010-10-11 | 8.794 | 91,657 | +9,449 | 0.01% | 806,068 |
| 2010-10-06 | 2010-10-04 | 9.376 | 82,208 | -9,449 | 0.01% | 770,820 |
| 2010-10-05 | 2010-09-30 | 9.154 | 91,657 | +25,513 | 0.01% | 839,048 |
| 2010-10-04 | 2010-09-29 | 8.583 | 66,144 | -35,907 | 0.00% | 567,697 |
| 2010-09-30 | 2010-09-28 | 8.995 | 102,051 | -945 | 0.01% | 917,997 |
| 2010-09-29 | 2010-09-27 | 8.625 | 102,996 | -17,009 | 0.01% | 888,348 |
| 2010-09-28 | 2010-09-24 | 8.773 | 120,005 | 0.01% | 1,052,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy