History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 10,000 | +0 | 0.00% | 140,700 |
| 2025-10-13 | 2025-10-09 | 14.820 | 10,000 | +0 | 0.00% | 148,200 |
| 2025-10-10 | 2025-10-08 | 16.160 | 10,000 | +0 | 0.00% | 161,600 |
| 2025-10-09 | 2025-10-06 | 15.300 | 10,000 | +0 | 0.00% | 153,000 |
| 2025-10-08 | 2025-10-03 | 14.350 | 10,000 | +0 | 0.00% | 143,500 |
| 2025-10-06 | 2025-10-02 | 13.710 | 10,000 | +0 | 0.00% | 137,100 |
| 2025-10-03 | 2025-09-30 | 13.790 | 10,000 | +0 | 0.00% | 137,900 |
| 2025-10-02 | 2025-09-29 | 13.100 | 10,000 | +0 | 0.00% | 131,000 |
| 2025-09-30 | 2025-09-26 | 12.530 | 10,000 | +0 | 0.00% | 125,300 |
| 2025-09-29 | 2025-09-25 | 13.520 | 10,000 | +0 | 0.00% | 135,200 |
| 2025-09-26 | 2025-09-24 | 13.230 | 10,000 | +0 | 0.00% | 132,300 |
| 2025-09-25 | 2025-09-23 | 13.190 | 10,000 | +0 | 0.00% | 131,900 |
| 2025-09-24 | 2025-09-22 | 13.530 | 10,000 | +0 | 0.00% | 135,300 |
| 2025-09-23 | 2025-09-19 | 13.300 | 10,000 | +0 | 0.00% | 133,000 |
| 2025-09-22 | 2025-09-18 | 13.870 | 10,000 | +0 | 0.00% | 138,700 |
| 2025-09-19 | 2025-09-17 | 14.170 | 10,000 | +0 | 0.00% | 141,700 |
| 2025-09-18 | 2025-09-16 | 14.490 | 10,000 | +0 | 0.00% | 144,900 |
| 2025-09-17 | 2025-09-15 | 13.930 | 10,000 | +0 | 0.00% | 139,300 |
| 2025-09-16 | 2025-09-12 | 13.810 | 10,000 | +0 | 0.00% | 138,100 |
| 2025-09-15 | 2025-09-11 | 13.600 | 10,000 | +0 | 0.00% | 136,000 |
| 2025-09-12 | 2025-09-10 | 13.910 | 10,000 | +0 | 0.00% | 139,100 |
| 2025-09-11 | 2025-09-09 | 13.900 | 10,000 | +0 | 0.00% | 139,000 |
| 2025-09-10 | 2025-09-08 | 14.400 | 10,000 | +0 | 0.00% | 144,000 |
| 2025-09-09 | 2025-09-05 | 14.110 | 10,000 | +0 | 0.00% | 141,100 |
| 2025-09-08 | 2025-09-04 | 13.680 | 10,000 | +0 | 0.00% | 136,800 |
| 2025-09-05 | 2025-09-03 | 14.710 | 10,000 | +0 | 0.00% | 147,100 |
| 2025-09-04 | 2025-09-02 | 14.810 | 10,000 | +0 | 0.00% | 148,100 |
| 2025-09-03 | 2025-09-01 | 14.770 | 10,000 | +0 | 0.00% | 147,700 |
| 2025-09-02 | 2025-08-29 | 12.110 | 10,000 | -1,500 | 0.00% | 121,100 |
| 2025-08-01 | 2025-07-30 | 14.300 | 11,500 | +1,500 | 0.00% | 164,450 |
| 2025-03-11 | 2025-03-07 | 8.120 | 10,000 | -3,000 | 0.00% | 81,200 |
| 2025-03-03 | 2025-02-27 | 8.190 | 13,000 | +3,000 | 0.00% | 106,470 |
| 2024-12-04 | 2024-12-02 | 6.000 | 10,000 | -900 | 0.00% | 60,000 |
| 2024-11-27 | 2024-11-25 | 5.710 | 10,900 | +900 | 0.00% | 62,239 |
| 2024-08-02 | 2024-07-31 | 5.350 | 10,000 | -4,000 | 0.00% | 53,500 |
| 2024-06-03 | 2024-05-30 | 5.930 | 14,000 | -4,000 | 0.00% | 83,020 |
| 2024-05-23 | 2024-05-21 | 6.670 | 18,000 | +3,000 | 0.00% | 120,060 |
| 2024-05-21 | 2024-05-17 | 7.080 | 15,000 | +5,000 | 0.00% | 106,200 |
| 2024-05-17 | 2024-05-14 | 7.170 | 10,000 | -4,000 | 0.00% | 71,700 |
| 2024-05-16 | 2024-05-13 | 7.000 | 14,000 | +4,000 | 0.00% | 98,000 |
| 2024-05-13 | 2024-05-09 | 7.040 | 10,000 | -3,000 | 0.00% | 70,400 |
| 2024-04-09 | 2024-04-05 | 6.770 | 13,000 | -3,000 | 0.00% | 88,010 |
| 2024-04-05 | 2024-04-02 | 5.860 | 16,000 | +3,000 | 0.00% | 93,760 |
| 2024-03-26 | 2024-03-22 | 6.550 | 13,000 | -4,000 | 0.00% | 85,150 |
| 2024-03-21 | 2024-03-19 | 6.940 | 17,000 | +3,000 | 0.00% | 117,980 |
| 2024-01-04 | 2024-01-02 | 8.190 | 14,000 | +4,000 | 0.00% | 114,660 |
| 2023-08-11 | 2023-08-09 | 14.440 | 10,000 | -2,000 | 0.00% | 144,400 |
| 2023-07-11 | 2023-07-07 | 13.400 | 12,000 | -2,000 | 0.00% | 160,800 |
| 2023-04-12 | 2023-04-06 | 18.940 | 14,000 | -1,000 | 0.00% | 265,160 |
| 2023-04-11 | 2023-04-04 | 18.060 | 15,000 | +1,000 | 0.00% | 270,900 |
| 2023-04-04 | 2023-03-31 | 18.460 | 14,000 | +1,000 | 0.00% | 258,440 |
| 2023-04-03 | 2023-03-30 | 19.580 | 13,000 | +1,000 | 0.00% | 254,540 |
| 2023-03-03 | 2023-03-01 | 22.750 | 12,000 | +1,000 | 0.00% | 273,000 |
| 2023-03-01 | 2023-02-27 | 22.650 | 11,000 | -2,000 | 0.00% | 249,150 |
| 2023-02-07 | 2023-02-03 | 26.350 | 13,000 | +3,000 | 0.00% | 342,550 |
| 2023-02-06 | 2023-02-02 | 27.000 | 10,000 | -1,000 | 0.00% | 270,000 |
| 2023-02-03 | 2023-02-01 | 26.300 | 11,000 | -1,000 | 0.00% | 289,300 |
| 2023-02-02 | 2023-01-31 | 24.500 | 12,000 | +1,000 | 0.00% | 294,000 |
| 2023-01-19 | 2023-01-17 | 26.150 | 11,000 | +1,000 | 0.00% | 287,650 |
| 2023-01-12 | 2023-01-10 | 22.050 | 10,000 | -2,000 | 0.00% | 220,500 |
| 2023-01-09 | 2023-01-05 | 21.400 | 12,000 | +2,000 | 0.00% | 256,800 |
| 2023-01-03 | 2022-12-29 | 21.200 | 10,000 | -3,000 | 0.00% | 212,000 |
| 2022-12-30 | 2022-12-28 | 20.550 | 13,000 | -2,000 | 0.00% | 267,150 |
| 2022-12-28 | 2022-12-22 | 19.480 | 15,000 | -3,000 | 0.00% | 292,200 |
| 2022-12-21 | 2022-12-19 | 18.500 | 18,000 | +2,000 | 0.00% | 333,000 |
| 2022-12-15 | 2022-12-13 | 20.700 | 16,000 | +2,000 | 0.00% | 331,200 |
| 2022-12-14 | 2022-12-12 | 20.850 | 14,000 | +2,000 | 0.00% | 291,900 |
| 2022-12-13 | 2022-12-09 | 21.400 | 12,000 | -2,000 | 0.00% | 256,800 |
| 2022-12-06 | 2022-12-02 | 19.140 | 14,000 | -1,000 | 0.00% | 267,960 |
| 2022-11-30 | 2022-11-28 | 16.780 | 15,000 | -2,000 | 0.00% | 251,700 |
| 2022-11-29 | 2022-11-25 | 16.460 | 17,000 | +2,000 | 0.00% | 279,820 |
| 2022-11-23 | 2022-11-21 | 18.100 | 15,000 | +2,000 | 0.00% | 271,500 |
| 2022-11-22 | 2022-11-18 | 18.760 | 13,000 | +3,000 | 0.00% | 243,880 |
| 2022-11-16 | 2022-11-14 | 19.100 | 10,000 | -1,700 | 0.00% | 191,000 |
| 2022-11-15 | 2022-11-11 | 17.400 | 11,700 | -2,300 | 0.00% | 203,580 |
| 2022-11-11 | 2022-11-09 | 16.860 | 14,000 | +2,000 | 0.00% | 236,040 |
| 2022-10-14 | 2022-10-12 | 13.420 | 12,000 | -2,000 | 0.00% | 161,040 |
| 2022-10-12 | 2022-10-10 | 13.420 | 14,000 | +2,000 | 0.00% | 187,880 |
| 2022-10-07 | 2022-10-05 | 14.780 | 12,000 | -2,000 | 0.00% | 177,360 |
| 2022-09-21 | 2022-09-19 | 14.380 | 14,000 | +1,000 | 0.00% | 201,320 |
| 2022-09-14 | 2022-09-09 | 16.400 | 13,000 | -1,000 | 0.00% | 213,200 |
| 2022-09-08 | 2022-09-06 | 15.200 | 14,000 | +1,000 | 0.00% | 212,800 |
| 2022-09-05 | 2022-09-01 | 16.380 | 13,000 | -1,000 | 0.00% | 212,940 |
| 2022-09-02 | 2022-08-31 | 15.720 | 14,000 | +1,000 | 0.00% | 220,080 |
| 2022-08-18 | 2022-08-16 | 18.600 | 13,000 | +2,000 | 0.00% | 241,800 |
| 2022-08-08 | 2022-08-04 | 19.660 | 11,000 | -2,000 | 0.00% | 216,260 |
| 2022-07-28 | 2022-07-26 | 20.050 | 13,000 | +1,000 | 0.00% | 260,650 |
| 2022-07-22 | 2022-07-20 | 20.600 | 12,000 | -1,000 | 0.00% | 247,200 |
| 2022-07-18 | 2022-07-14 | 21.750 | 13,000 | -3,000 | 0.00% | 282,750 |
| 2022-07-14 | 2022-07-12 | 20.000 | 16,000 | +1,000 | 0.00% | 320,000 |
| 2022-07-07 | 2022-07-05 | 23.800 | 15,000 | +2,000 | 0.00% | 357,000 |
| 2022-07-06 | 2022-07-04 | 24.700 | 13,000 | -3,000 | 0.00% | 321,100 |
| 2022-07-05 | 2022-06-30 | 22.750 | 16,000 | +1,000 | 0.00% | 364,000 |
| 2022-06-30 | 2022-06-28 | 24.250 | 15,000 | +2,000 | 0.00% | 363,750 |
| 2022-06-29 | 2022-06-27 | 24.850 | 13,000 | -1,000 | 0.00% | 323,050 |
| 2022-06-28 | 2022-06-24 | 23.150 | 14,000 | -2,000 | 0.00% | 324,100 |
| 2022-06-24 | 2022-06-22 | 19.680 | 16,000 | +2,000 | 0.00% | 314,880 |
| 2022-06-21 | 2022-06-17 | 18.220 | 14,000 | -4,100 | 0.00% | 255,080 |
| 2022-04-11 | 2022-04-07 | 16.480 | 18,100 | +2,000 | 0.00% | 298,288 |
| 2022-04-07 | 2022-04-04 | 17.400 | 16,100 | +2,000 | 0.00% | 280,140 |
| 2022-02-18 | 2022-02-16 | 23.500 | 14,100 | -1,000 | 0.00% | 331,350 |
| 2022-02-15 | 2022-02-11 | 22.550 | 15,100 | +1,000 | 0.00% | 340,505 |
| 2021-12-21 | 2021-12-17 | 28.700 | 14,100 | +1,400 | 0.00% | 404,670 |
| 2021-12-17 | 2021-12-15 | 30.200 | 12,700 | -1,400 | 0.00% | 383,540 |
| 2021-11-29 | 2021-11-25 | 35.850 | 14,100 | +10,000 | 0.00% | 505,485 |
| 2021-11-24 | 2021-11-22 | 35.000 | 4,100 | +600 | 0.00% | 143,500 |
| 2021-10-25 | 2021-10-21 | 39.900 | 3,500 | +800 | 0.00% | 139,650 |
| 2021-10-22 | 2021-10-20 | 41.350 | 2,700 | +800 | 0.00% | 111,645 |
| 2021-10-21 | 2021-10-19 | 41.900 | 1,900 | -800 | 0.00% | 79,610 |
| 2021-10-12 | 2021-10-08 | 39.800 | 2,700 | +800 | 0.00% | 107,460 |
| 2021-10-05 | 2021-09-30 | 43.900 | 1,900 | +600 | 0.00% | 83,410 |
| 2021-09-29 | 2021-09-27 | 49.250 | 1,300 | +800 | 0.00% | 64,025 |
| 2021-09-28 | 2021-09-24 | 50.000 | 500 | -800 | 0.00% | 25,000 |
| 2021-09-16 | 2021-09-14 | 50.400 | 1,300 | +300 | 0.00% | 65,520 |
| 2021-09-15 | 2021-09-13 | 45.400 | 1,000 | +500 | 0.00% | 45,400 |
| 2021-09-14 | 2021-09-10 | 47.450 | 500 | -1,000 | 0.00% | 23,725 |
| 2021-09-09 | 2021-09-07 | 48.650 | 1,500 | +500 | 0.00% | 72,975 |
| 2021-09-07 | 2021-09-03 | 48.150 | 1,000 | -500 | 0.00% | 48,150 |
| 2021-09-06 | 2021-09-02 | 46.500 | 1,500 | +500 | 0.00% | 69,750 |
| 2021-09-01 | 2021-08-30 | 48.350 | 1,000 | -500 | 0.00% | 48,350 |
| 2021-08-25 | 2021-08-23 | 44.400 | 1,500 | +500 | 0.00% | 66,600 |
| 2021-08-13 | 2021-08-11 | 52.150 | 1,000 | +1,000 | 0.00% | 52,150 |
| 2021-08-12 | 2021-08-10 | 57.050 | 0 | -400 | ||
| 2021-08-10 | 2021-08-06 | 53.450 | 400 | +400 | 0.00% | 21,380 |
| 2021-08-02 | 2021-07-29 | 59.950 | 0 | -400 | ||
| 2021-07-29 | 2021-07-27 | 51.800 | 400 | -600 | 0.00% | 20,720 |
| 2021-07-26 | 2021-07-22 | 65.400 | 1,000 | +600 | 0.00% | 65,400 |
| 2021-07-23 | 2021-07-21 | 66.950 | 400 | -800 | 0.00% | 26,780 |
| 2021-07-22 | 2021-07-20 | 64.950 | 1,200 | +1,200 | 0.00% | 77,940 |
| 2021-07-16 | 2021-07-14 | 69.400 | 0 | -1,000 | ||
| 2021-07-15 | 2021-07-13 | 63.400 | 1,000 | +1,000 | 0.00% | 63,400 |
| 2021-07-07 | 2021-07-05 | 68.100 | 0 | -1,000 | ||
| 2021-06-29 | 2021-06-25 | 70.693 | 1,000 | +1,000 | 0.00% | 70,693 |
| 2021-04-01 | 2021-03-30 | 41.926 | 0 | -999 | ||
| 2021-03-31 | 2021-03-29 | 39.774 | 999 | +999 | 0.00% | 39,734 |
| 2021-03-30 | 2021-03-26 | 40.575 | 0 | -999 | ||
| 2021-03-26 | 2021-03-24 | 39.274 | 999 | +999 | 0.00% | 39,235 |
| 2021-03-01 | 2021-02-25 | 48.179 | 0 | -999 | ||
| 2021-02-24 | 2021-02-22 | 47.679 | 999 | +999 | 0.00% | 47,631 |
| 2021-02-23 | 2021-02-19 | 51.381 | 0 | -1,999 | ||
| 2021-02-22 | 2021-02-18 | 51.381 | 1,999 | -999 | 0.00% | 102,711 |
| 2021-02-18 | 2021-02-16 | 54.283 | 2,998 | +999 | 0.00% | 162,741 |
| 2021-01-28 | 2021-01-26 | 61.287 | 1,999 | +1,000 | 0.00% | 122,513 |
| 2021-01-27 | 2021-01-25 | 63.389 | 999 | -1,000 | 0.00% | 63,325 |
| 2021-01-26 | 2021-01-22 | 58.586 | 1,999 | +1,000 | 0.00% | 117,113 |
| 2021-01-25 | 2021-01-21 | 59.586 | 999 | -1,000 | 0.00% | 59,527 |
| 2021-01-11 | 2021-01-07 | 52.682 | 1,999 | -999 | 0.00% | 105,311 |
| 2021-01-06 | 2021-01-04 | 41.125 | 2,998 | -1,000 | 0.00% | 123,293 |
| 2021-01-04 | 2020-12-29 | 40.475 | 3,998 | +1,000 | 0.00% | 161,818 |
| 2020-12-30 | 2020-12-28 | 42.226 | 2,998 | -1,000 | 0.00% | 126,593 |
| 2020-12-29 | 2020-12-24 | 41.025 | 3,998 | -999 | 0.00% | 164,018 |
| 2020-12-28 | 2020-12-22 | 40.275 | 4,997 | +1,999 | 0.00% | 201,252 |
| 2020-12-22 | 2020-12-18 | 41.675 | 2,998 | -1,000 | 0.00% | 124,943 |
| 2020-12-21 | 2020-12-17 | 40.224 | 3,998 | +1,000 | 0.00% | 160,817 |
| 2020-12-17 | 2020-12-15 | 39.524 | 2,998 | -1,000 | 0.00% | 118,493 |
| 2020-12-09 | 2020-12-07 | 36.122 | 3,998 | +1,999 | 0.00% | 144,416 |
| 2020-12-08 | 2020-12-04 | 37.473 | 1,999 | -999 | 0.00% | 74,908 |
| 2020-12-02 | 2020-11-30 | 33.470 | 2,998 | +999 | 0.00% | 100,344 |
| 2020-12-01 | 2020-11-27 | 34.721 | 1,999 | -1,999 | 0.00% | 69,408 |
| 2020-11-26 | 2020-11-24 | 33.470 | 3,998 | +1,999 | 0.00% | 133,815 |
| 2020-11-18 | 2020-11-16 | 32.470 | 1,999 | -20,987 | 0.00% | 64,907 |
| 2020-11-17 | 2020-11-13 | 29.868 | 22,986 | -999 | 0.00% | 686,550 |
| 2020-11-13 | 2020-11-11 | 27.267 | 23,985 | +1,998 | 0.00% | 653,989 |
| 2020-11-12 | 2020-11-10 | 30.619 | 21,987 | -2,998 | 0.00% | 673,212 |
| 2020-11-11 | 2020-11-09 | 30.018 | 24,985 | +1,000 | 0.00% | 750,006 |
| 2020-11-06 | 2020-11-04 | 30.419 | 23,985 | -1,999 | 0.00% | 729,588 |
| 2020-11-02 | 2020-10-29 | 27.817 | 25,984 | -1,999 | 0.00% | 722,795 |
| 2020-10-30 | 2020-10-28 | 27.317 | 27,983 | +1,999 | 0.00% | 764,401 |
| 2020-10-23 | 2020-10-21 | 29.518 | 25,984 | +999 | 0.00% | 766,995 |
| 2020-10-22 | 2020-10-20 | 29.918 | 24,985 | -2,998 | 0.00% | 747,506 |
| 2020-10-21 | 2020-10-19 | 28.818 | 27,983 | +22,986 | 0.00% | 806,401 |
| 2020-10-20 | 2020-10-16 | 32.720 | 4,997 | +999 | 0.00% | 163,501 |
| 2020-10-19 | 2020-10-15 | 32.820 | 3,998 | +1,999 | 0.00% | 131,214 |
| 2020-10-14 | 2020-10-09 | 32.620 | 1,999 | -1,999 | 0.00% | 65,207 |
| 2020-10-12 | 2020-10-08 | 30.869 | 3,998 | +2,999 | 0.00% | 123,413 |
| 2020-10-08 | 2020-10-06 | 31.319 | 999 | -1,999 | 0.00% | 31,288 |
| 2020-10-07 | 2020-10-05 | 30.469 | 2,998 | +999 | 0.00% | 91,345 |
| 2020-09-30 | 2020-09-28 | 29.918 | 1,999 | -1,999 | 0.00% | 59,807 |
| 2020-09-29 | 2020-09-25 | 29.268 | 3,998 | +2,999 | 0.00% | 117,013 |
| 2020-09-25 | 2020-09-23 | 31.569 | 999 | -1,000 | 0.00% | 31,538 |
| 2020-09-24 | 2020-09-22 | 31.069 | 1,999 | +1,000 | 0.00% | 62,107 |
| 2020-09-23 | 2020-09-21 | 32.220 | 999 | -1,999 | 0.00% | 32,187 |
| 2020-09-22 | 2020-09-18 | 32.820 | 2,998 | +1,999 | 0.00% | 98,394 |
| 2020-09-02 | 2020-08-31 | 35.271 | 999 | -33,980 | 0.00% | 35,236 |
| 2020-09-01 | 2020-08-28 | 34.721 | 34,979 | +9,994 | 0.00% | 1,214,510 |
| 2020-08-28 | 2020-08-26 | 33.520 | 24,985 | -3,997 | 0.00% | 837,507 |
| 2020-08-26 | 2020-08-24 | 33.971 | 28,982 | +1,998 | 0.00% | 984,538 |
| 2020-08-25 | 2020-08-21 | 35.121 | 26,984 | +1,999 | 0.00% | 947,715 |
| 2020-08-24 | 2020-08-20 | 34.421 | 24,985 | +19,988 | 0.00% | 860,007 |
| 2020-08-21 | 2020-08-19 | 35.872 | 4,997 | +3,998 | 0.00% | 179,252 |
| 2020-08-20 | 2020-08-18 | 36.872 | 999 | -19,988 | 0.00% | 36,836 |
| 2020-08-14 | 2020-08-12 | 35.121 | 20,987 | +19,988 | 0.00% | 737,092 |
| 2020-08-11 | 2020-08-07 | 39.124 | 999 | +999 | 0.00% | 39,085 |
| 2020-08-07 | 2020-08-05 | 40.074 | 0 | -19,988 | ||
| 2020-08-03 | 2020-07-30 | 38.523 | 19,988 | +19,988 | 0.00% | 770,007 |
| 2020-07-31 | 2020-07-29 | 40.124 | 0 | -19,988 | ||
| 2020-07-29 | 2020-07-27 | 38.624 | 19,988 | +19,988 | 0.00% | 772,007 |
| 2020-07-20 | 2020-07-16 | 36.472 | 0 | -999 | ||
| 2020-07-14 | 2020-07-10 | 41.775 | 999 | +999 | 0.00% | 41,734 |
| 2020-07-10 | 2020-07-08 | 39.424 | 0 | -999 | ||
| 2020-07-08 | 2020-07-06 | 33.520 | 999 | +999 | 0.00% | 33,487 |
| 2020-06-12 | 2020-06-10 | 23.664 | 0 | -997 | ||
| 2020-05-22 | 2020-05-20 | 25.870 | 997 | +997 | 0.00% | 25,792 |
| 2020-05-06 | 2020-05-04 | 16.825 | 0 | -1,995 | ||
| 2020-04-20 | 2020-04-16 | 18.169 | 1,995 | +1,995 | 0.00% | 36,247 |
| 2020-04-16 | 2020-04-14 | 17.267 | 0 | -1,995 | ||
| 2020-04-09 | 2020-04-07 | 14.399 | 1,995 | +1,995 | 0.00% | 28,726 |
| 2018-04-12 | 2018-04-10 | 9.226 | 0 | -990 | ||
| 2017-12-11 | 2017-12-07 | 7.448 | 990 | -989 | 0.00% | 7,373 |
| 2017-11-14 | 2017-11-10 | 8.670 | 1,979 | -990 | 0.00% | 17,158 |
| 2017-08-10 | 2017-08-08 | 7.165 | 2,969 | +1,979 | 0.00% | 21,272 |
| 2017-07-25 | 2017-07-21 | 6.285 | 990 | +990 | 0.00% | 6,223 |
| 2011-04-29 | 2011-04-27 | 6.297 | 0 | -37,797 | ||
| 2011-04-27 | 2011-04-21 | 6.392 | 37,797 | -48,191 | 0.00% | 241,601 |
| 2011-04-19 | 2011-04-15 | 6.434 | 85,988 | +18,899 | 0.01% | 553,282 |
| 2011-04-18 | 2011-04-14 | 6.223 | 67,089 | +18,898 | 0.00% | 417,478 |
| 2011-04-14 | 2011-04-12 | 6.202 | 48,191 | -47,246 | 0.00% | 298,861 |
| 2011-04-13 | 2011-04-11 | 6.307 | 95,437 | +47,246 | 0.01% | 601,961 |
| 2011-04-11 | 2011-04-07 | 6.339 | 48,191 | -47,246 | 0.00% | 305,491 |
| 2011-04-07 | 2011-04-04 | 5.916 | 95,437 | -94,492 | 0.01% | 564,591 |
| 2011-03-31 | 2011-03-29 | 5.799 | 189,929 | +37,797 | 0.01% | 1,101,481 |
| 2011-03-29 | 2011-03-25 | 5.789 | 152,132 | +75,594 | 0.01% | 880,670 |
| 2011-03-25 | 2011-03-23 | 5.895 | 76,538 | +37,796 | 0.01% | 451,167 |
| 2011-03-24 | 2011-03-22 | 6.128 | 38,742 | -141,738 | 0.00% | 237,392 |
| 2011-03-23 | 2011-03-21 | 5.948 | 180,480 | +18,899 | 0.01% | 1,073,422 |
| 2011-03-22 | 2011-03-18 | 5.926 | 161,581 | +1,890 | 0.01% | 957,598 |
| 2011-03-18 | 2011-03-16 | 5.990 | 159,691 | -28,348 | 0.01% | 956,537 |
| 2011-03-17 | 2011-03-15 | 5.757 | 188,039 | +28,348 | 0.01% | 1,082,560 |
| 2011-03-14 | 2011-03-10 | 5.895 | 159,691 | +9,449 | 0.01% | 941,327 |
| 2011-03-08 | 2011-03-04 | 6.276 | 150,242 | -18,899 | 0.01% | 942,868 |
| 2011-03-07 | 2011-03-03 | 6.191 | 169,141 | +37,797 | 0.01% | 1,047,152 |
| 2011-03-04 | 2011-03-02 | 6.233 | 131,344 | +42,522 | 0.01% | 818,711 |
| 2011-03-03 | 2011-03-01 | 6.075 | 88,822 | +32,127 | 0.01% | 539,557 |
| 2011-03-01 | 2011-02-25 | 5.694 | 56,695 | +18,898 | 0.00% | 322,799 |
| 2011-02-24 | 2011-02-22 | 5.926 | 37,797 | +37,797 | 0.00% | 224,001 |
| 2011-01-13 | 2011-01-11 | 7.620 | 0 | -9,449 | ||
| 2010-12-01 | 2010-11-29 | 7.630 | 9,449 | +9,449 | 0.00% | 72,098 |
| 2010-11-04 | 2010-11-02 | 8.858 | 0 | -51,971 | ||
| 2010-11-03 | 2010-11-01 | 8.583 | 51,971 | +23,623 | 0.00% | 446,054 |
| 2010-11-02 | 2010-10-29 | 8.360 | 28,348 | -122,839 | 0.00% | 237,003 |
| 2010-10-28 | 2010-10-26 | 8.540 | 151,187 | +75,593 | 0.01% | 1,291,199 |
| 2010-10-27 | 2010-10-25 | 8.572 | 75,594 | +75,594 | 0.01% | 648,004 |
| 2010-10-08 | 2010-10-06 | 9.101 | 0 | -4,725 | ||
| 2010-10-07 | 2010-10-05 | 9.302 | 4,725 | +4,725 | 0.00% | 43,954 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy