History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 9,278,718 +0 0.49% 130,551,562
2025-10-13 2025-10-09 14.820 9,278,718 +0 0.49% 137,510,601
2025-10-10 2025-10-08 16.160 9,278,718 +15,100 0.49% 149,944,083
2025-10-09 2025-10-06 15.300 9,263,618 +27,100 0.48% 141,733,355
2025-10-08 2025-10-03 14.350 9,236,518 -7,200 0.48% 132,544,033
2025-10-06 2025-10-02 13.710 9,243,718 +8,900 0.48% 126,731,374
2025-10-03 2025-09-30 13.790 9,234,818 -11,300 0.48% 127,348,140
2025-10-02 2025-09-29 13.100 9,246,118 -25,100 0.48% 121,124,146
2025-09-30 2025-09-26 12.530 9,271,218 +37,900 0.48% 116,168,362
2025-09-29 2025-09-25 13.520 9,233,318 +16,300 0.49% 124,834,459
2025-09-26 2025-09-24 13.230 9,217,018 -41,400 0.48% 121,941,148
2025-09-25 2025-09-23 13.190 9,258,418 +1,500 0.49% 122,118,533
2025-09-24 2025-09-22 13.530 9,256,918 -40,000 0.49% 125,246,101
2025-09-22 2025-09-18 13.870 9,296,918 -3,800 0.49% 128,948,253
2025-09-19 2025-09-17 14.170 9,300,718 +6,200 0.49% 131,791,174
2025-09-18 2025-09-16 14.490 9,294,518 -3,014,071 0.49% 134,677,566
2025-09-17 2025-09-15 13.930 12,308,589 -998,100 0.65% 171,458,645
2025-09-16 2025-09-12 13.810 13,306,689 -2,375,700 0.70% 183,765,375
2025-09-15 2025-09-11 13.600 15,682,389 +4,000 0.82% 213,280,490
2025-09-12 2025-09-10 13.910 15,678,389 -912,098 0.82% 218,086,391
2025-09-11 2025-09-09 13.900 16,590,487 +6,200 0.87% 230,607,769
2025-09-10 2025-09-08 14.400 16,584,287 -361,400 0.87% 238,813,733
2025-09-09 2025-09-05 14.110 16,945,687 +40,000 0.89% 239,103,644
2025-09-08 2025-09-04 13.680 16,905,687 +62,700 0.89% 231,269,798
2025-09-05 2025-09-03 14.710 16,842,987 -907,600 0.89% 247,760,339
2025-09-04 2025-09-02 14.810 17,750,587 -1,030,950 0.93% 262,886,193
2025-09-03 2025-09-01 14.770 18,781,537 +185,900 0.99% 277,403,301
2025-09-02 2025-08-29 12.110 18,595,637 +11,200 0.98% 225,193,164
2025-09-01 2025-08-28 11.780 18,584,437 +143,400 0.98% 218,924,668
2025-08-29 2025-08-27 12.040 18,441,037 +522,900 0.99% 222,030,085
2025-08-28 2025-08-26 12.710 17,918,137 -27,100 0.96% 227,739,521
2025-08-27 2025-08-25 12.880 17,945,237 +2,400 0.97% 231,134,653
2025-08-26 2025-08-22 13.020 17,942,837 +7,900 0.97% 233,615,738
2025-08-25 2025-08-21 13.130 17,934,937 -106,100 0.96% 235,485,723
2025-08-22 2025-08-20 13.080 18,041,037 -85,500 0.97% 235,976,764
2025-08-21 2025-08-19 13.420 18,126,537 -563,600 0.97% 243,258,127
2025-08-20 2025-08-18 14.050 18,690,137 -251,800 1.01% 262,596,425
2025-08-19 2025-08-15 13.760 18,941,937 +1,500 1.02% 260,641,053
2025-08-18 2025-08-14 13.480 18,940,437 -184,400 1.02% 255,317,091
2025-08-15 2025-08-13 13.780 19,124,837 +24,200 1.03% 263,540,254
2025-08-14 2025-08-12 13.020 19,100,637 -58,200 1.03% 248,690,294
2025-08-13 2025-08-11 13.020 19,158,837 -448,300 1.03% 249,448,058
2025-08-12 2025-08-08 13.040 19,607,137 +215,000 1.05% 255,677,066
2025-08-11 2025-08-07 13.870 19,392,137 +9,458,371 1.04% 268,968,940
2025-08-08 2025-08-06 13.760 9,933,766 -46,900 0.53% 136,688,620
2025-08-07 2025-08-05 13.680 9,980,666 +183,600 0.54% 136,535,511
2025-08-06 2025-08-04 13.250 9,797,066 -11,900 0.53% 129,811,124
2025-08-05 2025-08-01 13.760 9,808,966 -34,400 0.53% 134,971,372
2025-08-04 2025-07-31 14.220 9,843,366 +10,200 0.53% 139,972,665
2025-08-01 2025-07-30 14.300 9,833,166 -128,500 0.53% 140,614,274
2025-07-31 2025-07-29 12.980 9,961,666 +59,200 0.54% 129,302,425
2025-07-30 2025-07-28 11.580 9,902,466 -87,200 0.54% 114,670,556
2025-07-29 2025-07-25 10.940 9,989,666 -13,600 0.54% 109,286,946
2025-07-28 2025-07-24 10.460 10,003,266 +560,600 0.54% 104,634,162
2025-07-25 2025-07-23 8.530 9,442,666 +51,500 0.51% 80,545,941
2025-07-24 2025-07-22 8.160 9,391,166 +47,500 0.51% 76,631,915
2025-07-23 2025-07-21 8.240 9,343,666 -409,000 0.51% 76,991,808
2025-07-22 2025-07-18 8.490 9,752,666 -1,400 0.53% 82,800,134
2025-07-21 2025-07-17 9.220 9,754,066 -1,000 0.53% 89,932,489
2025-07-18 2025-07-16 8.650 9,755,066 +89,400 0.53% 84,381,321
2025-07-17 2025-07-15 8.740 9,665,666 -174,000 0.52% 84,477,921
2025-07-16 2025-07-14 8.740 9,839,666 +75,800 0.53% 85,998,681
2025-07-15 2025-07-11 8.600 9,763,866 +24,800 0.53% 83,969,248
2025-07-14 2025-07-10 8.330 9,739,066 +8,000 0.53% 81,126,420
2025-07-11 2025-07-09 8.430 9,731,066 -99,300 0.53% 82,032,886
2025-07-10 2025-07-08 8.560 9,830,366 -100,000 0.53% 84,147,933
2025-07-09 2025-07-07 8.650 9,930,366 -238,700 0.54% 85,897,666
2025-07-08 2025-07-04 8.690 10,169,066 -717,000 0.55% 88,369,184
2025-07-07 2025-07-03 9.320 10,886,066 -67,100 0.59% 101,458,135
2025-07-04 2025-07-02 9.360 10,953,166 -3,800 0.59% 102,521,634
2025-07-03 2025-06-30 8.760 10,956,966 -213,000 0.59% 95,983,022
2025-06-30 2025-06-26 8.610 11,169,966 -85 0.60% 96,173,407
2025-06-27 2025-06-25 8.460 11,170,051 -15,800 0.60% 94,498,631
2025-06-25 2025-06-23 8.240 11,185,851 +19,000 0.60% 92,171,412
2025-06-24 2025-06-20 7.820 11,166,851 +700 0.60% 87,324,775
2025-06-23 2025-06-19 7.830 11,166,151 +63,700 0.60% 87,430,962
2025-06-20 2025-06-18 7.880 11,102,451 +46,600 0.60% 87,487,314
2025-06-19 2025-06-17 8.170 11,055,851 -45,000 0.60% 90,326,303
2025-06-18 2025-06-16 8.380 11,100,851 -4,800 0.60% 93,025,131
2025-06-17 2025-06-13 8.280 11,105,651 -57,200 0.60% 91,954,790
2025-06-13 2025-06-11 8.720 11,162,851 -500 0.60% 97,340,061
2025-06-12 2025-06-10 8.750 11,163,351 +43,000 0.60% 97,679,321
2025-06-11 2025-06-09 8.220 11,120,351 +79,700 0.60% 91,409,285
2025-06-10 2025-06-06 7.720 11,040,651 -3,000 0.60% 85,233,826
2025-06-09 2025-06-05 7.750 11,043,651 -3,300 0.60% 85,588,295
2025-06-06 2025-06-04 7.870 11,046,951 +1,100 0.60% 86,939,504
2025-06-05 2025-06-03 7.700 11,045,851 -32,600 0.60% 85,053,053
2025-06-04 2025-06-02 7.280 11,078,451 +15,500 0.60% 80,651,123
2025-06-03 2025-05-30 7.370 11,062,951 -9,000 0.60% 81,533,949
2025-06-02 2025-05-29 7.500 11,071,951 -17,100 0.60% 83,039,632
2025-05-30 2025-05-28 6.690 11,089,051 +23,000 0.60% 74,185,751
2025-05-29 2025-05-27 6.840 11,066,051 +13,000 0.60% 75,691,789
2025-05-28 2025-05-26 6.650 11,053,051 +17,700 0.60% 73,502,789
2025-05-27 2025-05-23 6.710 11,035,351 +2,000 0.60% 74,047,205
2025-05-26 2025-05-22 6.570 11,033,351 +300 0.60% 72,489,116
2025-05-23 2025-05-21 6.860 11,033,051 +1,400 0.60% 75,686,730
2025-05-22 2025-05-20 6.590 11,031,651 +3,400 0.60% 72,698,580
2025-05-21 2025-05-19 6.610 11,028,251 +12,800 0.60% 72,896,739
2025-05-20 2025-05-16 6.620 11,015,451 +10,000 0.60% 72,922,286
2025-05-19 2025-05-15 6.700 11,005,451 +10,000 0.60% 73,736,522
2025-05-16 2025-05-14 6.810 10,995,451 +10,000 0.59% 74,879,021
2025-05-14 2025-05-12 7.180 10,985,451 -2,900 0.59% 78,875,538
2025-05-13 2025-05-09 7.040 10,988,351 +8,000 0.59% 77,357,991
2025-05-09 2025-05-07 7.200 10,980,351 -19,700 0.59% 79,058,527
2025-05-08 2025-05-06 7.380 11,000,051 -27,000 0.59% 81,180,376
2025-05-07 2025-05-02 7.450 11,027,051 +73,400 0.60% 82,151,530
2025-05-02 2025-04-29 6.730 10,953,651 +76,000 0.59% 73,718,071
2025-04-30 2025-04-28 6.730 10,877,651 +8,000 0.59% 73,206,591
2025-04-28 2025-04-24 6.880 10,869,651 -14,500 0.59% 74,783,199
2025-04-25 2025-04-23 7.020 10,884,151 +45,000 0.59% 76,406,740
2025-04-24 2025-04-22 6.770 10,839,151 +1,000 0.59% 73,381,052
2025-04-23 2025-04-17 6.580 10,838,151 +26,100 0.59% 71,315,034
2025-04-22 2025-04-16 6.600 10,812,051 +7,000 0.58% 71,359,537
2025-04-17 2025-04-15 6.890 10,805,051 +6,000 0.58% 74,446,801
2025-04-16 2025-04-14 7.010 10,799,051 +2,200 0.58% 75,701,348
2025-04-14 2025-04-10 6.840 10,796,851 +600 0.58% 73,850,461
2025-04-11 2025-04-09 6.600 10,796,251 +4,000 0.58% 71,255,257
2025-04-09 2025-04-07 6.560 10,792,251 -30,000 0.58% 70,797,167
2025-04-08 2025-04-03 7.730 10,822,251 -86,700 0.59% 83,656,000
2025-04-07 2025-04-02 8.180 10,908,951 -1,300 0.59% 89,235,219
2025-04-03 2025-04-01 7.780 10,910,251 -1,800 0.59% 84,881,753
2025-04-02 2025-03-31 7.970 10,912,051 +12,000 0.59% 86,969,046
2025-04-01 2025-03-28 8.240 10,900,051 -18,400 0.59% 89,816,420
2025-03-31 2025-03-27 8.690 10,918,451 +24,900 0.59% 94,881,339
2025-03-28 2025-03-26 8.390 10,893,551 -1,200 0.59% 91,396,893
2025-03-27 2025-03-25 8.410 10,894,751 -12,000 0.59% 91,624,856
2025-03-26 2025-03-24 8.690 10,906,751 -2,000 0.59% 94,779,666
2025-03-25 2025-03-21 8.620 10,908,751 -37,400 0.59% 94,033,434
2025-03-24 2025-03-20 9.110 10,946,151 -31,700 0.59% 99,719,436
2025-03-21 2025-03-19 9.380 10,977,851 +90,700 0.59% 102,972,242
2025-03-20 2025-03-18 8.860 10,887,151 -2,600 0.59% 96,460,158
2025-03-18 2025-03-14 8.730 10,889,751 +383,400 0.59% 95,067,526
2025-03-17 2025-03-13 7.750 10,506,351 +281,300 0.57% 81,424,220
2025-03-14 2025-03-12 7.560 10,225,051 -200 0.55% 77,301,386
2025-03-13 2025-03-11 7.640 10,225,251 -1,000 0.55% 78,120,918
2025-03-12 2025-03-10 7.680 10,226,251 +3,000 0.55% 78,537,608
2025-03-11 2025-03-07 8.120 10,223,251 -255,000 0.55% 83,012,798
2025-03-10 2025-03-06 7.730 10,478,251 +50,000 0.57% 80,996,880
2025-03-04 2025-02-28 7.450 10,428,251 +40,000 0.56% 77,690,470
2025-03-03 2025-02-27 8.190 10,388,251 +30,000 0.56% 85,079,776
2025-02-28 2025-02-26 8.230 10,358,251 +69,000 0.56% 85,248,406
2025-02-27 2025-02-25 8.340 10,289,251 +91,000 0.56% 85,812,353
2025-02-26 2025-02-24 7.850 10,198,251 -928,700 0.55% 80,056,270
2025-02-25 2025-02-21 8.150 11,126,951 -9,900 0.60% 90,684,651
2025-02-24 2025-02-20 8.030 11,136,851 +200 0.60% 89,428,914
2025-02-21 2025-02-19 8.120 11,136,651 +67,500 0.60% 90,429,606
2025-02-20 2025-02-18 7.940 11,069,151 -17,500 0.60% 87,889,059
2025-02-19 2025-02-17 7.530 11,086,651 +56,500 0.60% 83,482,482
2025-02-18 2025-02-14 7.390 11,030,151 +80,000 0.60% 81,512,816
2025-02-17 2025-02-13 6.990 10,950,151 -200,000 0.59% 76,541,555
2025-02-14 2025-02-12 7.380 11,150,151 +13,100 0.60% 82,288,114
2025-02-13 2025-02-11 7.230 11,137,051 +24,000 0.60% 80,520,879
2025-02-12 2025-02-10 7.510 11,113,051 -69,400 0.60% 83,459,013
2025-02-11 2025-02-07 6.840 11,182,451 +93,000 0.61% 76,487,965
2025-02-07 2025-02-05 6.700 11,089,451 -5,000 0.60% 74,299,322
2025-02-04 2025-01-28 6.470 11,094,451 -10,000 0.60% 71,781,098
2025-02-03 2025-01-24 6.160 11,104,451 +43,500 0.60% 68,403,418
2025-01-24 2025-01-22 5.610 11,060,951 +10,000 0.60% 62,051,935
2025-01-22 2025-01-20 5.580 11,050,951 -9,100 0.60% 61,664,307
2025-01-14 2025-01-10 5.320 11,060,051 -4,100 0.60% 58,839,471
2025-01-09 2025-01-07 5.600 11,064,151 +9,000 0.60% 61,959,246
2025-01-08 2025-01-06 5.620 11,055,151 +2,000 0.60% 62,129,949
2025-01-06 2025-01-02 5.940 11,053,151 +38,000 0.60% 65,655,717
2025-01-03 2024-12-31 6.390 11,015,151 +4,000 0.60% 70,386,815
2025-01-02 2024-12-27 6.340 11,011,151 -47 0.60% 69,810,697
2024-12-27 2024-12-20 6.170 11,011,198 -28,000 0.60% 67,939,092
2024-12-23 2024-12-19 6.220 11,039,198 +5,300 0.60% 68,663,812
2024-12-19 2024-12-17 6.430 11,033,898 -30,000 0.60% 70,947,964
2024-12-18 2024-12-16 6.430 11,063,898 +56,700 0.60% 71,140,864
2024-12-17 2024-12-13 6.580 11,007,198 +120,000 0.60% 72,427,363
2024-12-13 2024-12-11 6.930 10,887,198 +128,300 0.59% 75,448,282
2024-12-10 2024-12-06 5.970 10,758,898 -5,600 0.58% 64,230,621
2024-12-05 2024-12-03 5.920 10,764,498 +20,000 0.58% 63,725,828
2024-11-29 2024-11-27 5.960 10,744,498 +5,000 0.58% 64,037,208
2024-11-27 2024-11-25 5.710 10,739,498 -20,000 0.58% 61,322,534
2024-11-26 2024-11-22 5.700 10,759,498 -80,000 0.58% 61,329,139
2024-11-20 2024-11-18 6.080 10,839,498 -110,000 0.59% 65,904,148
2024-11-18 2024-11-14 6.290 10,949,498 +10,000 0.59% 68,872,342
2024-11-15 2024-11-13 6.480 10,939,498 +20,000 0.59% 70,887,947
2024-11-14 2024-11-12 6.640 10,919,498 +27,400 0.59% 72,505,467
2024-11-13 2024-11-11 6.590 10,892,098 -108,000 0.59% 71,778,926
2024-11-11 2024-11-07 6.800 11,000,098 +2,000 0.60% 74,800,666
2024-11-08 2024-11-06 6.600 10,998,098 +18,600 0.60% 72,587,447
2024-11-07 2024-11-05 6.900 10,979,498 +25,000 0.59% 75,758,536
2024-11-06 2024-11-04 6.650 10,954,498 +2,000 0.59% 72,847,412
2024-11-04 2024-10-31 6.440 10,952,498 -40,000 0.59% 70,534,087
2024-11-01 2024-10-30 6.650 10,992,498 -18,000 0.60% 73,100,112
2024-10-31 2024-10-29 6.750 11,010,498 -27,000 0.60% 74,320,862
2024-10-29 2024-10-25 7.080 11,037,498 -26,000 0.60% 78,145,486
2024-10-28 2024-10-24 6.650 11,063,498 +30,000 0.60% 73,572,262
2024-10-25 2024-10-23 6.640 11,033,498 -1,100 0.60% 73,262,427
2024-10-24 2024-10-22 6.390 11,034,598 +145,000 0.60% 70,511,081
2024-10-23 2024-10-21 6.450 10,889,598 +10,000 0.59% 70,237,907
2024-10-22 2024-10-18 6.400 10,879,598 -30,000 0.59% 69,629,427
2024-10-18 2024-10-16 6.230 10,909,598 +1,000 0.59% 67,966,796
2024-10-17 2024-10-15 6.440 10,908,598 -41,800 0.59% 70,251,371
2024-10-16 2024-10-14 6.930 10,950,398 -251,500 0.60% 75,886,258
2024-10-15 2024-10-10 7.240 11,201,898 +1,000 0.61% 81,101,742
2024-10-14 2024-10-09 7.330 11,200,898 -8,000 0.61% 82,102,582
2024-10-10 2024-10-08 7.780 11,208,898 +165,100 0.61% 87,205,226
2024-10-09 2024-10-07 9.100 11,043,798 +35,600 0.60% 100,498,562
2024-10-08 2024-10-04 8.980 11,008,198 +55,063 0.60% 98,853,618
2024-10-07 2024-10-03 8.460 10,953,135 -68,400 0.60% 92,663,522
2024-10-04 2024-10-02 9.160 11,021,535 +158,800 0.60% 100,957,261
2024-10-03 2024-09-30 7.880 10,862,735 -529,000 0.59% 85,598,352
2024-10-02 2024-09-27 6.360 11,391,735 +240,000 0.62% 72,451,435
2024-09-30 2024-09-26 5.600 11,151,735 +64,000 0.61% 62,449,716
2024-09-27 2024-09-25 5.270 11,087,735 +148,000 0.60% 58,432,363
2024-09-26 2024-09-24 5.400 10,939,735 +20,000 0.60% 59,074,569
2024-09-25 2024-09-23 5.130 10,919,735 +10,000 0.60% 56,018,241
2024-09-24 2024-09-20 5.340 10,909,735 -8,000 0.59% 58,257,985
2024-09-23 2024-09-19 5.310 10,917,735 -170,900 0.59% 57,973,173
2024-09-20 2024-09-17 4.770 11,088,635 +15,900 0.60% 52,892,789
2024-09-19 2024-09-16 4.990 11,072,735 +93,400 0.60% 55,252,948
2024-09-17 2024-09-13 5.110 10,979,335 -68,900 0.60% 56,104,402
2024-09-09 2024-09-04 4.600 11,048,235 -159,800 0.60% 50,821,881
2024-09-03 2024-08-30 4.940 11,208,035 -80,000 0.61% 55,367,693
2024-08-30 2024-08-28 4.560 11,288,035 -10,000 0.62% 51,473,440
2024-08-28 2024-08-26 4.750 11,298,035 +1,000 0.62% 53,665,666
2024-08-26 2024-08-22 4.610 11,297,035 -13,300 0.62% 52,079,331
2024-08-23 2024-08-21 4.690 11,310,335 -1,000 0.62% 53,045,471
2024-08-22 2024-08-20 4.740 11,311,335 +180,000 0.62% 53,615,728
2024-08-13 2024-08-09 5.240 11,131,335 +8,500 0.61% 58,328,195
2024-08-09 2024-08-07 5.290 11,122,835 +5,000 0.61% 58,839,797
2024-08-07 2024-08-05 5.080 11,117,835 +250,000 0.61% 56,478,602
2024-08-06 2024-08-02 5.220 10,867,835 -14,000 0.59% 56,730,099
2024-08-02 2024-07-31 5.350 10,881,835 +34,800 0.59% 58,217,817
2024-08-01 2024-07-30 4.950 10,847,035 +60,000 0.59% 53,692,823
2024-07-31 2024-07-29 5.080 10,787,035 +150,000 0.59% 54,798,138
2024-07-16 2024-07-12 5.640 10,637,035 -800 0.58% 59,992,877
2024-07-15 2024-07-11 5.630 10,637,835 -18,000 0.58% 59,891,011
2024-07-11 2024-07-09 5.160 10,655,835 +19,000 0.58% 54,984,109
2024-07-09 2024-07-05 5.620 10,636,835 +30,000 0.58% 59,779,013
2024-07-08 2024-07-04 5.450 10,606,835 +10,000 0.58% 57,807,251
2024-07-05 2024-07-03 5.610 10,596,835 -20,000 0.58% 59,448,244
2024-07-04 2024-07-02 5.310 10,616,835 +20,000 0.58% 56,375,394
2024-07-02 2024-06-27 5.530 10,596,835 +25,000 0.58% 58,600,498
2024-06-27 2024-06-25 5.700 10,571,835 +4,000 0.58% 60,259,460
2024-06-26 2024-06-24 5.920 10,567,835 -32,000 0.58% 62,561,583
2024-06-25 2024-06-21 5.980 10,599,835 -4,500 0.58% 63,387,013
2024-06-24 2024-06-20 6.100 10,604,335 -8,000 0.58% 64,686,443
2024-06-21 2024-06-19 6.410 10,612,335 -9,900 0.58% 68,025,067
2024-06-20 2024-06-18 6.230 10,622,235 +10,000 0.58% 66,176,524
2024-06-18 2024-06-14 6.170 10,612,235 +7,400 0.58% 65,477,490
2024-06-14 2024-06-12 5.840 10,604,835 +28,000 0.58% 61,932,236
2024-06-11 2024-06-06 6.240 10,576,835 -1,000 0.58% 65,999,450
2024-06-07 2024-06-05 6.340 10,577,835 +10,000 0.58% 67,063,474
2024-06-06 2024-06-04 6.280 10,567,835 -7,000 0.58% 66,366,004
2024-06-05 2024-06-03 5.910 10,574,835 +2,000 0.58% 62,497,275
2024-06-04 2024-05-31 5.800 10,572,835 +2,000 0.58% 61,322,443
2024-05-31 2024-05-29 5.900 10,570,835 +15,800 0.58% 62,367,927
2024-05-30 2024-05-28 6.210 10,555,035 +20,000 0.58% 65,546,767
2024-05-29 2024-05-27 6.500 10,535,035 +10,000 0.57% 68,477,728
2024-05-28 2024-05-24 6.410 10,525,035 +2,000 0.57% 67,465,474
2024-05-27 2024-05-23 6.660 10,523,035 -5,000 0.57% 70,083,413
2024-05-24 2024-05-22 6.800 10,528,035 -129,000 0.57% 71,590,638
2024-05-23 2024-05-21 6.670 10,657,035 +26,000 0.58% 71,082,423
2024-05-22 2024-05-20 7.240 10,631,035 -30,000 0.58% 76,968,693
2024-05-20 2024-05-16 7.100 10,661,035 +11,000 0.58% 75,693,348
2024-05-16 2024-05-13 7.000 10,650,035 -15,000 0.58% 74,550,245
2024-05-14 2024-05-10 7.050 10,665,035 -10,000 0.58% 75,188,497
2024-05-13 2024-05-09 7.040 10,675,035 +4,000 0.58% 75,152,246
2024-05-10 2024-05-08 6.530 10,671,035 -1,000 0.58% 69,681,859
2024-05-09 2024-05-07 6.680 10,672,035 +10,000 0.58% 71,289,194
2024-05-08 2024-05-06 6.780 10,662,035 -21,000 0.58% 72,288,597
2024-05-07 2024-05-03 6.650 10,683,035 -30,000 0.58% 71,042,183
2024-05-03 2024-04-30 6.290 10,713,035 +19,000 0.58% 67,384,990
2024-05-02 2024-04-29 6.270 10,694,035 -32,000 0.58% 67,051,599
2024-04-30 2024-04-26 5.900 10,726,035 +27,000 0.58% 63,283,607
2024-04-29 2024-04-25 5.700 10,699,035 +12,000 0.58% 60,984,500
2024-04-23 2024-04-19 5.310 10,687,035 -90,000 0.58% 56,748,156
2024-04-19 2024-04-17 5.450 10,777,035 +2,000 0.59% 58,734,841
2024-04-18 2024-04-16 5.400 10,775,035 +1,000 0.59% 58,185,189
2024-04-17 2024-04-15 5.780 10,774,035 +200,000 0.59% 62,273,922
2024-04-16 2024-04-12 5.860 10,574,035 +280,000 0.58% 61,963,845
2024-04-15 2024-04-11 6.090 10,294,035 -700 0.56% 62,690,673
2024-04-12 2024-04-10 6.370 10,294,735 +6,000 0.56% 65,577,462
2024-04-11 2024-04-09 6.580 10,288,735 +5,000 0.56% 67,699,876
2024-04-10 2024-04-08 6.580 10,283,735 +46,000 0.56% 67,666,976
2024-04-09 2024-04-05 6.770 10,237,735 -15,000 0.56% 69,309,466
2024-04-05 2024-04-02 5.860 10,252,735 +33,100 0.56% 60,081,027
2024-04-02 2024-03-27 6.310 10,219,635 -4,500 0.56% 64,485,897
2024-03-28 2024-03-26 6.410 10,224,135 +18,000 0.56% 65,536,705
2024-03-27 2024-03-25 6.570 10,206,135 -24,000 0.56% 67,054,307
2024-03-26 2024-03-22 6.550 10,230,135 -7,300 0.56% 67,007,384
2024-03-22 2024-03-20 7.010 10,237,435 -48,500 0.56% 71,764,419
2024-03-21 2024-03-19 6.940 10,285,935 +12,000 0.56% 71,384,389
2024-03-20 2024-03-18 7.270 10,273,935 +14,000 0.56% 74,691,507
2024-03-19 2024-03-15 7.230 10,259,935 +5,000 0.56% 74,179,330
2024-03-18 2024-03-14 7.290 10,254,935 -2,000 0.56% 74,758,476
2024-03-15 2024-03-13 7.580 10,256,935 -10,000 0.56% 77,747,567
2024-03-14 2024-03-12 7.500 10,266,935 +36,500 0.56% 77,002,012
2024-03-13 2024-03-11 7.130 10,230,435 -14,000 0.56% 72,943,002
2024-03-11 2024-03-07 6.440 10,244,435 +17,000 0.56% 65,974,161
2024-03-08 2024-03-06 6.910 10,227,435 -199,700 0.56% 70,671,576
2024-03-07 2024-03-05 7.080 10,427,135 +117,700 0.57% 73,824,116
2024-03-06 2024-03-04 7.420 10,309,435 -17,000 0.56% 76,496,008
2024-03-04 2024-02-29 7.680 10,326,435 +1,000 0.56% 79,307,021
2024-03-01 2024-02-28 7.700 10,325,435 -30,000 0.56% 79,505,850
2024-02-29 2024-02-27 8.190 10,355,435 +79,936 0.56% 84,811,013
2024-02-28 2024-02-26 7.500 10,275,499 -49,636 0.56% 77,066,242
2024-02-27 2024-02-23 7.980 10,325,135 -78,600 0.56% 82,394,577
2024-02-26 2024-02-22 8.150 10,403,735 +116,700 0.57% 84,790,440
2024-02-23 2024-02-21 7.720 10,287,035 +332,800 0.56% 79,415,910
2024-02-22 2024-02-20 7.730 9,954,235 -28,500 0.54% 76,946,237
2024-02-21 2024-02-19 6.710 9,982,735 +17,000 0.54% 66,984,152
2024-02-20 2024-02-16 7.270 9,965,735 -61,000 0.54% 72,450,893
2024-02-19 2024-02-15 5.850 10,026,735 -72,000 0.55% 58,656,400
2024-02-16 2024-02-14 5.890 10,098,735 +60,000 0.55% 59,481,549
2024-02-15 2024-02-09 5.950 10,038,735 -8,300 0.55% 59,730,473
2024-02-14 2024-02-07 6.260 10,047,035 -296,300 0.55% 62,894,439
2024-02-08 2024-02-06 6.140 10,343,335 +100,000 0.56% 63,508,077
2024-02-05 2024-02-01 5.780 10,243,335 +18,000 0.56% 59,206,476
2024-02-01 2024-01-30 6.180 10,225,335 +9,000 0.56% 63,192,570
2024-01-31 2024-01-29 6.240 10,216,335 -8,300 0.56% 63,749,930
2024-01-30 2024-01-26 6.130 10,224,635 +5,000 0.56% 62,677,013
2024-01-29 2024-01-25 6.410 10,219,635 +55,000 0.56% 65,507,860
2024-01-26 2024-01-24 6.340 10,164,635 +13,200 0.55% 64,443,786
2024-01-25 2024-01-23 6.060 10,151,435 +30,300 0.55% 61,517,696
2024-01-24 2024-01-22 5.940 10,121,135 -16,700 0.55% 60,119,542
2024-01-22 2024-01-18 6.360 10,137,835 +25,600 0.55% 64,476,631
2024-01-19 2024-01-17 6.410 10,112,235 -65,400 0.55% 64,819,426
2024-01-18 2024-01-16 6.930 10,177,635 -99,000 0.55% 70,531,011
2024-01-15 2024-01-11 7.530 10,276,635 +19,000 0.56% 77,383,062
2024-01-12 2024-01-10 7.310 10,257,635 -30,000 0.56% 74,983,312
2024-01-11 2024-01-09 7.280 10,287,635 +73,000 0.56% 74,893,983
2024-01-09 2024-01-05 7.570 10,214,635 +21,600 0.56% 77,324,787
2024-01-08 2024-01-04 7.870 10,193,035 +5,000 0.56% 80,219,185
2024-01-05 2024-01-03 8.050 10,188,035 -38,500 0.56% 82,013,682
2024-01-04 2024-01-02 8.190 10,226,535 +59,700 0.56% 83,755,322
2024-01-03 2023-12-29 8.420 10,166,835 +93,500 0.55% 85,604,751
2024-01-02 2023-12-28 8.320 10,073,335 +60,000 0.55% 83,810,147
2023-12-29 2023-12-27 7.960 10,013,335 +82,000 0.55% 79,706,147
2023-12-28 2023-12-22 7.860 9,931,335 +177,000 0.54% 78,060,293
2023-12-27 2023-12-21 7.920 9,754,335 +425,000 0.53% 77,254,333
2023-12-22 2023-12-20 7.700 9,329,335 +300 0.51% 71,835,880
2023-12-21 2023-12-19 7.980 9,329,035 +100,000 0.51% 74,445,699
2023-12-20 2023-12-18 8.080 9,229,035 +120,000 0.50% 74,570,603
2023-12-13 2023-12-11 7.980 9,109,035 -4,600 0.50% 72,690,099
2023-12-12 2023-12-08 8.020 9,113,635 +7,200 0.50% 73,091,353
2023-12-11 2023-12-07 8.540 9,106,435 -88,800 0.50% 77,768,955
2023-12-08 2023-12-06 8.680 9,195,235 +996,000 0.50% 79,814,640
2023-12-07 2023-12-05 11.560 8,199,235 -189,200 0.45% 94,783,157
2023-12-06 2023-12-04 12.040 8,388,435 +5,000 0.46% 100,996,757
2023-12-04 2023-11-30 12.520 8,383,435 +5,000 0.46% 104,960,606
2023-11-30 2023-11-28 12.740 8,378,435 +1,500 0.46% 106,741,262
2023-11-28 2023-11-24 12.800 8,376,935 +60,000 0.46% 107,224,768
2023-11-27 2023-11-23 13.300 8,316,935 -45,000 0.45% 110,615,236
2023-11-24 2023-11-22 12.980 8,361,935 +166,900 0.46% 108,537,916
2023-11-23 2023-11-21 13.280 8,195,035 +3,500 0.45% 108,830,065
2023-11-20 2023-11-16 13.540 8,191,535 +70,000 0.45% 110,913,384
2023-11-17 2023-11-15 13.780 8,121,535 +247,500 0.44% 111,914,752
2023-11-10 2023-11-08 13.600 7,874,035 +86,000 0.43% 107,086,876
2023-11-09 2023-11-07 13.800 7,788,035 +145,000 0.42% 107,474,883
2023-11-08 2023-11-06 13.760 7,643,035 +1,000 0.42% 105,168,162
2023-11-02 2023-10-31 12.300 7,642,035 +120,000 0.42% 93,997,030
2023-11-01 2023-10-30 12.300 7,522,035 -180,492 0.41% 92,521,030
2023-10-31 2023-10-27 11.340 7,702,527 -22,800 0.42% 87,346,656
2023-10-30 2023-10-26 10.280 7,725,327 +2,000 0.42% 79,416,362
2023-10-27 2023-10-25 10.820 7,723,327 -20,500 0.42% 83,566,398
2023-10-25 2023-10-20 10.980 7,743,827 -147,200 0.42% 85,027,220
2023-10-19 2023-10-17 11.880 7,891,027 -50,000 0.43% 93,745,401
2023-10-16 2023-10-12 12.340 7,941,027 +87,600 0.43% 97,992,273
2023-10-13 2023-10-11 12.120 7,853,427 -90,400 0.43% 95,183,535
2023-10-06 2023-10-04 11.000 7,943,827 -15,000 0.43% 87,382,097
2023-10-05 2023-10-03 11.380 7,958,827 +81,000 0.43% 90,571,451
2023-10-03 2023-09-28 11.860 7,877,827 -3,000 0.43% 93,431,028
2023-09-28 2023-09-26 11.840 7,880,827 +4,000 0.43% 93,308,992
2023-09-26 2023-09-22 12.260 7,876,827 +10,000 0.43% 96,569,899
2023-09-25 2023-09-21 11.900 7,866,827 -20,000 0.43% 93,615,241
2023-09-21 2023-09-19 12.860 7,886,827 -5,000 0.43% 101,424,595
2023-09-20 2023-09-18 12.540 7,891,827 -5,000 0.43% 98,963,511
2023-09-19 2023-09-15 12.480 7,896,827 -1,800 0.43% 98,552,401
2023-09-18 2023-09-14 12.340 7,898,627 -10,000 0.43% 97,469,057
2023-09-12 2023-09-07 12.440 7,908,627 +10,000 0.43% 98,383,320
2023-09-07 2023-09-05 12.960 7,898,627 +1,200 0.43% 102,366,206
2023-09-05 2023-08-31 13.420 7,897,427 -9,000 0.43% 105,983,470
2023-09-04 2023-08-30 13.440 7,906,427 -75,000 0.43% 106,262,379
2023-08-31 2023-08-29 13.740 7,981,427 -500 0.44% 109,664,807
2023-08-30 2023-08-28 13.220 7,981,927 +5,900 0.44% 105,521,075
2023-08-29 2023-08-25 13.160 7,976,027 -40,000 0.43% 104,964,515
2023-08-23 2023-08-21 12.720 8,016,027 -3,000 0.44% 101,963,863
2023-08-18 2023-08-16 13.240 8,019,027 +5,000 0.44% 106,171,917
2023-08-16 2023-08-14 13.680 8,014,027 -2,000 0.44% 109,631,889
2023-08-15 2023-08-11 13.600 8,016,027 -23,000 0.44% 109,017,967
2023-08-14 2023-08-10 14.020 8,039,027 -50,000 0.44% 112,707,159
2023-08-11 2023-08-09 14.440 8,089,027 +1,800 0.44% 116,805,550
2023-08-09 2023-08-07 13.960 8,087,227 -7,000 0.44% 112,897,689
2023-08-08 2023-08-04 14.340 8,094,227 -51,500 0.44% 116,071,215
2023-08-07 2023-08-03 14.280 8,145,727 +2,000 0.44% 116,320,982
2023-08-04 2023-08-02 14.460 8,143,727 +12,500 0.44% 117,758,292
2023-08-02 2023-07-31 15.580 8,131,227 -49,100 0.44% 126,684,517
2023-08-01 2023-07-28 16.100 8,180,327 -2,500 0.45% 131,703,265
2023-07-31 2023-07-27 15.340 8,182,827 +7,500 0.45% 125,524,566
2023-07-27 2023-07-25 15.160 8,175,327 -20,000 0.45% 123,937,957
2023-07-26 2023-07-24 15.000 8,195,327 -3,000 0.45% 122,929,905
2023-07-24 2023-07-20 14.420 8,198,327 -22,400 0.45% 118,219,875
2023-07-21 2023-07-19 14.300 8,220,727 +2,400 0.45% 117,556,396
2023-07-20 2023-07-18 14.620 8,218,327 +7,000 0.45% 120,151,941
2023-07-19 2023-07-14 14.720 8,211,327 +2,000 0.45% 120,870,733
2023-07-18 2023-07-13 14.900 8,209,327 -2,400 0.45% 122,318,972
2023-07-14 2023-07-12 13.840 8,211,727 -1,500 0.45% 113,650,302
2023-07-13 2023-07-11 14.080 8,213,227 -10,000 0.45% 115,642,236
2023-07-11 2023-07-07 13.400 8,223,227 +8,300 0.45% 110,191,242
2023-07-07 2023-07-05 13.980 8,214,927 +2,400 0.45% 114,844,679
2023-07-06 2023-07-04 14.940 8,212,527 -2,440 0.45% 122,695,153
2023-07-04 2023-06-30 14.160 8,214,967 -11,000 0.45% 116,323,933
2023-06-27 2023-06-23 12.500 8,225,967 -4,600 0.45% 102,824,588
2023-06-26 2023-06-21 13.440 8,230,567 +7,000 0.45% 110,618,820
2023-06-23 2023-06-20 14.220 8,223,567 -6,300 0.45% 116,939,123
2023-06-21 2023-06-19 14.780 8,229,867 +40,000 0.45% 121,637,434
2023-06-20 2023-06-16 15.120 8,189,867 +122,400 0.45% 123,830,789
2023-06-19 2023-06-15 14.760 8,067,467 -6,800 0.44% 119,075,813
2023-06-14 2023-06-12 13.560 8,074,267 -200 0.44% 109,487,061
2023-06-13 2023-06-09 14.000 8,074,467 -2,000 0.44% 113,042,538
2023-06-12 2023-06-08 13.740 8,076,467 +2,000 0.44% 110,970,657
2023-06-09 2023-06-07 14.320 8,074,467 -14,000 0.44% 115,626,367
2023-06-07 2023-06-05 14.120 8,088,467 +4,000 0.44% 114,209,154
2023-06-06 2023-06-02 14.280 8,084,467 +24,100 0.44% 115,446,189
2023-06-05 2023-06-01 13.800 8,060,367 +13,000 0.44% 111,233,065
2023-06-02 2023-05-31 13.480 8,047,367 -12,000 0.44% 108,478,507
2023-06-01 2023-05-30 14.000 8,059,367 +20,000 0.44% 112,831,138
2023-05-31 2023-05-29 13.960 8,039,367 -3,900 0.44% 112,229,563
2023-05-30 2023-05-25 14.320 8,043,267 -5,000 0.44% 115,179,583
2023-05-29 2023-05-24 14.680 8,048,267 -3,000 0.44% 118,148,560
2023-05-24 2023-05-22 15.080 8,051,267 -3,000 0.44% 121,413,106
2023-05-23 2023-05-19 15.100 8,054,267 +1,400 0.44% 121,619,432
2023-05-22 2023-05-18 14.900 8,052,867 -38,000 0.44% 119,987,718
2023-05-19 2023-05-17 15.140 8,090,867 +5,000 0.44% 122,495,726
2023-05-18 2023-05-16 16.300 8,085,867 -4,800 0.44% 131,799,632
2023-05-11 2023-05-09 16.560 8,090,667 -5,000 0.44% 133,981,446
2023-05-10 2023-05-08 17.120 8,095,667 +2,400 0.44% 138,597,819
2023-05-08 2023-05-04 16.900 8,093,267 -3,000 0.44% 136,776,212
2023-05-05 2023-05-03 16.940 8,096,267 -14,000 0.44% 137,150,763
2023-05-04 2023-05-02 16.700 8,110,267 -31,000 0.44% 135,441,459
2023-05-03 2023-04-28 17.280 8,141,267 -4,000 0.44% 140,681,094
2023-05-02 2023-04-27 18.120 8,145,267 -20,000 0.44% 147,592,238
2023-04-28 2023-04-26 17.900 8,165,267 +20,000 0.45% 146,158,279
2023-04-27 2023-04-25 17.580 8,145,267 +5,000 0.45% 143,193,794
2023-04-26 2023-04-24 17.980 8,140,267 -2,000 0.44% 146,362,001
2023-04-25 2023-04-21 18.160 8,142,267 +10,000 0.45% 147,863,569
2023-04-24 2023-04-20 18.380 8,132,267 -11,100 0.44% 149,471,067
2023-04-19 2023-04-17 19.500 8,143,367 +1,900 0.45% 158,795,656
2023-04-17 2023-04-13 20.000 8,141,467 -3,000 0.45% 162,829,340
2023-04-13 2023-04-11 19.420 8,144,467 -5,000 0.45% 158,165,549
2023-04-12 2023-04-06 18.940 8,149,467 -17,000 0.45% 154,350,905
2023-04-11 2023-04-04 18.060 8,166,467 -43,700 0.45% 147,486,394
2023-04-04 2023-03-31 18.460 8,210,167 +14,000 0.45% 151,559,683
2023-04-03 2023-03-30 19.580 8,196,167 +8,000 0.45% 160,480,950
2023-03-29 2023-03-27 20.250 8,188,167 -39,500 0.45% 165,810,382
2023-03-28 2023-03-24 20.250 8,227,667 +3,000 0.45% 166,610,257
2023-03-24 2023-03-22 20.350 8,224,667 -10,000 0.45% 167,371,973
2023-03-23 2023-03-21 20.900 8,234,667 -10,000 0.45% 172,104,540
2023-03-21 2023-03-17 21.050 8,244,667 -10,000 0.45% 173,550,240
2023-03-14 2023-03-10 20.500 8,254,667 +20,000 0.45% 169,220,674
2023-03-09 2023-03-07 21.550 8,234,667 +5,000 0.45% 177,457,074
2023-03-07 2023-03-03 20.950 8,229,667 -6,900 0.45% 172,411,524
2023-03-06 2023-03-02 21.800 8,236,567 -107,100 0.45% 179,557,161
2023-03-03 2023-03-01 22.750 8,343,667 -5,900 0.46% 189,818,424
2023-02-28 2023-02-24 22.950 8,349,567 -1,900 0.46% 191,622,563
2023-02-24 2023-02-22 22.700 8,351,467 -49,100 0.46% 189,578,301
2023-02-23 2023-02-21 23.000 8,400,567 +5,000 0.46% 193,213,041
2023-02-22 2023-02-20 23.800 8,395,567 -3,600 0.46% 199,814,495
2023-02-21 2023-02-17 23.150 8,399,167 +2,000 0.46% 194,440,716
2023-02-20 2023-02-16 23.300 8,397,167 -18,000 0.46% 195,653,991
2023-02-16 2023-02-14 23.200 8,415,167 +13,000 0.46% 195,231,874
2023-02-14 2023-02-10 24.050 8,402,167 -2,600 0.46% 202,072,116
2023-02-09 2023-02-07 25.200 8,404,767 -2,000 0.46% 211,800,128
2023-02-08 2023-02-06 24.600 8,406,767 -2,000 0.46% 206,806,468
2023-02-07 2023-02-03 26.350 8,408,767 +3,200 0.46% 221,571,010
2023-02-06 2023-02-02 27.000 8,405,567 -9,400 0.46% 226,950,309
2023-02-03 2023-02-01 26.300 8,414,967 +4,300 0.46% 221,313,632
2023-02-02 2023-01-31 24.500 8,410,667 +5,400 0.46% 206,061,342
2023-02-01 2023-01-30 25.300 8,405,267 -1,000 0.46% 212,653,255
2023-01-31 2023-01-27 26.450 8,406,267 +1,400 0.46% 222,345,762
2023-01-30 2023-01-26 26.950 8,404,867 -18,000 0.46% 226,511,166
2023-01-27 2023-01-20 25.550 8,422,867 -7,300 0.46% 215,204,252
2023-01-26 2023-01-19 25.650 8,430,167 -1,300 0.46% 216,233,784
2023-01-20 2023-01-18 26.000 8,431,467 +3,000 0.46% 219,218,142
2023-01-19 2023-01-17 26.150 8,428,467 -8,300 0.46% 220,404,412
2023-01-18 2023-01-16 27.450 8,436,767 -10,400 0.46% 231,589,254
2023-01-17 2023-01-13 27.250 8,447,167 -40,600 0.46% 230,185,301
2023-01-16 2023-01-12 24.750 8,487,767 -2,000 0.46% 210,072,233
2023-01-13 2023-01-11 23.900 8,489,767 -1,000 0.46% 202,905,431
2023-01-12 2023-01-10 22.050 8,490,767 +23,800 0.46% 187,221,412
2023-01-11 2023-01-09 21.350 8,466,967 +6,800 0.46% 180,769,745
2023-01-10 2023-01-06 20.750 8,460,167 +5,000 0.46% 175,548,465
2023-01-09 2023-01-05 21.400 8,455,167 +15,700 0.46% 180,940,574
2023-01-06 2023-01-04 22.150 8,439,467 -140,000 0.46% 186,934,194
2023-01-05 2023-01-03 22.050 8,579,467 +26,000 0.47% 189,177,247
2022-12-30 2022-12-28 20.550 8,553,467 -63,500 0.47% 175,773,747
2022-12-29 2022-12-23 19.140 8,616,967 +12,000 0.47% 164,928,748
2022-12-28 2022-12-22 19.480 8,604,967 +3,000 0.47% 167,624,757
2022-12-23 2022-12-21 18.620 8,601,967 -7,600 0.47% 160,168,626
2022-12-22 2022-12-20 18.500 8,609,567 +2,000 0.47% 159,276,990
2022-12-21 2022-12-19 18.500 8,607,567 -49,300 0.47% 159,239,990
2022-12-19 2022-12-15 20.050 8,656,867 -27,700 0.47% 173,570,183
2022-12-16 2022-12-14 20.950 8,684,567 +8,000 0.48% 181,941,679
2022-12-15 2022-12-13 20.700 8,676,567 -500 0.47% 179,604,937
2022-12-14 2022-12-12 20.850 8,677,067 -38,400 0.47% 180,916,847
2022-12-13 2022-12-09 21.400 8,715,467 +77,600 0.48% 186,510,994
2022-12-12 2022-12-08 20.200 8,637,867 -21,500 0.47% 174,484,913
2022-12-09 2022-12-07 19.000 8,659,367 -200 0.47% 164,527,973
2022-12-08 2022-12-06 20.000 8,659,567 -700 0.47% 173,191,340
2022-12-07 2022-12-05 20.550 8,660,267 +135,600 0.47% 177,968,487
2022-12-06 2022-12-02 19.140 8,524,667 -2,500 0.47% 163,162,126
2022-12-05 2022-12-01 18.720 8,527,167 +53,500 0.47% 159,628,566
2022-12-02 2022-11-30 18.280 8,473,667 +1,300 0.46% 154,898,633
2022-12-01 2022-11-29 18.120 8,472,367 -6,200 0.46% 153,519,290
2022-11-30 2022-11-28 16.780 8,478,567 +5,000 0.46% 142,270,354
2022-11-29 2022-11-25 16.460 8,473,567 +2,400 0.46% 139,474,913
2022-11-28 2022-11-24 17.200 8,471,167 +1,800 0.46% 145,704,072
2022-11-24 2022-11-22 17.020 8,469,367 +5,000 0.46% 144,148,626
2022-11-23 2022-11-21 18.100 8,464,367 -18,700 0.46% 153,205,043
2022-11-22 2022-11-18 18.760 8,483,067 +17,200 0.46% 159,142,337
2022-11-21 2022-11-17 19.600 8,465,867 +2,000 0.46% 165,930,993
2022-11-18 2022-11-16 19.920 8,463,867 -25,500 0.46% 168,600,231
2022-11-17 2022-11-15 19.860 8,489,367 +87,900 0.46% 168,598,829
2022-11-16 2022-11-14 19.100 8,401,467 +1,700 0.46% 160,468,020
2022-11-15 2022-11-11 17.400 8,399,767 -4,000 0.46% 146,155,946
2022-11-14 2022-11-10 16.400 8,403,767 +9,000 0.46% 137,821,779
2022-11-11 2022-11-09 16.860 8,394,767 -8,800 0.46% 141,535,772
2022-11-10 2022-11-08 18.200 8,403,567 +1,471,717 0.46% 152,944,919
2022-11-09 2022-11-07 18.540 6,931,850 +10,000 0.38% 128,516,499
2022-11-08 2022-11-04 17.660 6,921,850 +600 0.38% 122,239,871
2022-11-07 2022-11-03 17.560 6,921,250 +1,000 0.38% 121,537,150
2022-11-04 2022-11-02 17.860 6,920,250 +2,300 0.38% 123,595,665
2022-11-03 2022-11-01 17.100 6,917,950 -3,500 0.38% 118,296,945
2022-11-02 2022-10-31 16.580 6,921,450 +76,000 0.38% 114,757,641
2022-11-01 2022-10-28 17.140 6,845,450 +11,700 0.37% 117,331,013
2022-10-31 2022-10-27 18.000 6,833,750 -10,000 0.37% 123,007,500
2022-10-28 2022-10-26 18.360 6,843,750 -21,500 0.37% 125,651,250
2022-10-27 2022-10-25 16.540 6,865,250 -7,500 0.38% 113,551,235
2022-10-26 2022-10-24 15.900 6,872,750 -27,000 0.38% 109,276,725
2022-10-25 2022-10-21 17.480 6,899,750 +3,800 0.38% 120,607,630
2022-10-24 2022-10-20 17.000 6,895,950 -60,200 0.38% 117,231,150
2022-10-21 2022-10-19 16.440 6,956,150 +5,000 0.38% 114,359,106
2022-10-20 2022-10-18 17.480 6,951,150 -22,600 0.38% 121,506,102
2022-10-19 2022-10-17 17.200 6,973,750 -16,200 0.38% 119,948,500
2022-10-18 2022-10-14 15.380 6,989,950 +28,900 0.38% 107,505,431
2022-10-17 2022-10-13 13.520 6,961,050 -50,000 0.38% 94,113,396
2022-10-14 2022-10-12 13.420 7,011,050 -1,000 0.38% 94,088,291
2022-10-13 2022-10-11 13.080 7,012,050 +1,000 0.38% 91,717,614
2022-10-12 2022-10-10 13.420 7,011,050 +1,000 0.38% 94,088,291
2022-10-11 2022-10-07 14.240 7,010,050 +500 0.38% 99,823,112
2022-10-07 2022-10-05 14.780 7,009,550 +27,000 0.38% 103,601,149
2022-10-05 2022-09-30 13.520 6,982,550 -50,000 0.38% 94,404,076
2022-10-03 2022-09-29 13.740 7,032,550 -8,000 0.39% 96,627,237
2022-09-30 2022-09-28 13.960 7,040,550 -1,000 0.39% 98,286,078
2022-09-29 2022-09-27 14.700 7,041,550 -80,300 0.39% 103,510,785
2022-09-28 2022-09-26 13.700 7,121,850 +3,000 0.39% 97,569,345
2022-09-27 2022-09-23 13.500 7,118,850 +5,000 0.39% 96,104,475
2022-09-22 2022-09-20 14.540 7,113,850 -5,000 0.39% 103,435,379
2022-09-21 2022-09-19 14.380 7,118,850 -60,000 0.39% 102,369,063
2022-09-16 2022-09-14 15.420 7,178,850 -8,000 0.39% 110,697,867
2022-09-15 2022-09-13 15.600 7,186,850 -30,000 0.39% 112,114,860
2022-09-09 2022-09-07 15.460 7,216,850 -20,000 0.40% 111,572,501
2022-09-08 2022-09-06 15.200 7,236,850 -1,100 0.40% 110,000,120
2022-09-07 2022-09-05 15.560 7,237,950 +25,800 0.40% 112,622,502
2022-09-06 2022-09-02 15.380 7,212,150 -99,000 0.40% 110,922,867
2022-09-05 2022-09-01 16.380 7,311,150 -125,000 0.40% 119,756,637
2022-09-02 2022-08-31 15.720 7,436,150 +400 0.41% 116,896,278
2022-09-01 2022-08-30 17.200 7,435,750 -3,000 0.41% 127,894,900
2022-08-30 2022-08-26 18.460 7,438,750 -8,500 0.41% 137,319,325
2022-08-29 2022-08-25 17.780 7,447,250 -5,000 0.41% 132,412,105
2022-08-26 2022-08-24 16.860 7,452,250 +5,000 0.41% 125,644,935
2022-08-24 2022-08-22 17.720 7,447,250 -12,000 0.41% 131,965,270
2022-08-23 2022-08-19 17.480 7,459,250 -7,500 0.41% 130,387,690
2022-08-22 2022-08-18 18.000 7,466,750 +1,000 0.41% 134,401,500
2022-08-18 2022-08-16 18.600 7,465,750 +1,700 0.41% 138,862,950
2022-08-17 2022-08-15 20.500 7,464,050 +3,000 0.41% 153,013,025
2022-08-16 2022-08-12 20.100 7,461,050 +24,000 0.41% 149,967,105
2022-08-15 2022-08-11 20.400 7,437,050 -9,500 0.41% 151,715,820
2022-08-12 2022-08-10 19.460 7,446,550 -2,000 0.41% 144,909,863
2022-08-11 2022-08-09 19.560 7,448,550 +3,000 0.41% 145,693,638
2022-08-10 2022-08-08 18.980 7,445,550 +7,400 0.41% 141,316,539
2022-08-09 2022-08-05 20.500 7,438,150 +1,400 0.41% 152,482,075
2022-08-08 2022-08-04 19.660 7,436,750 -15,000 0.41% 146,206,505
2022-08-05 2022-08-03 18.400 7,451,750 +37,300 0.41% 137,112,200
2022-08-04 2022-08-02 18.320 7,414,450 -1,600 0.41% 135,832,724
2022-08-03 2022-08-01 18.680 7,416,050 -11,000 0.41% 138,531,814
2022-08-02 2022-07-29 18.540 7,427,050 -3,000 0.41% 137,697,507
2022-08-01 2022-07-28 19.640 7,430,050 +1,000 0.41% 145,926,182
2022-07-29 2022-07-27 19.400 7,429,050 -1,100 0.41% 144,123,570
2022-07-28 2022-07-26 20.050 7,430,150 -50,000 0.41% 148,974,508
2022-07-27 2022-07-25 20.350 7,480,150 -800 0.41% 152,221,052
2022-07-26 2022-07-22 20.800 7,480,950 +51,000 0.41% 155,603,760
2022-07-22 2022-07-20 20.600 7,429,950 +7,700 0.41% 153,056,970
2022-07-20 2022-07-18 20.600 7,422,250 +1,500 0.41% 152,898,350
2022-07-19 2022-07-15 20.600 7,420,750 -71,000 0.41% 152,867,450
2022-07-18 2022-07-14 21.750 7,491,750 -17,500 0.41% 162,945,562
2022-07-15 2022-07-13 19.980 7,509,250 +32,600 0.41% 150,034,815
2022-07-14 2022-07-12 20.000 7,476,650 -31,700 0.41% 149,533,000
2022-07-12 2022-07-08 22.150 7,508,350 -6,600 0.41% 166,309,952
2022-07-11 2022-07-07 22.050 7,514,950 +3,800 0.41% 165,704,648
2022-07-08 2022-07-06 23.450 7,511,150 -18,100 0.41% 176,136,468
2022-07-06 2022-07-04 24.700 7,529,250 -70,000 0.41% 185,972,475
2022-07-05 2022-06-30 22.750 7,599,250 +2,500 0.42% 172,882,938
2022-07-04 2022-06-29 23.700 7,596,750 -74,600 0.42% 180,042,975
2022-06-30 2022-06-28 24.250 7,671,350 -25,400 0.42% 186,030,238
2022-06-29 2022-06-27 24.850 7,696,750 +173,000 0.42% 191,264,238
2022-06-28 2022-06-24 23.150 7,523,750 +159,200 0.41% 174,174,812
2022-06-27 2022-06-23 19.920 7,364,550 +49,900 0.40% 146,701,836
2022-06-24 2022-06-22 19.680 7,314,650 +93,300 0.40% 143,952,312
2022-06-23 2022-06-21 20.650 7,221,350 +21,000 0.40% 149,120,878
2022-06-22 2022-06-20 18.760 7,200,350 +38,200 0.40% 135,078,566
2022-06-21 2022-06-17 18.220 7,162,150 -400 0.39% 130,494,373
2022-06-20 2022-06-16 16.700 7,162,550 -9,500 0.39% 119,614,585
2022-06-17 2022-06-15 17.220 7,172,050 +10,000 0.39% 123,502,701
2022-06-16 2022-06-14 16.540 7,162,050 +5,000 0.39% 118,460,307
2022-06-15 2022-06-13 16.900 7,157,050 +13,900 0.39% 120,954,145
2022-06-14 2022-06-10 17.620 7,143,150 -17,900 0.39% 125,862,303
2022-06-13 2022-06-09 17.840 7,161,050 +19,000 0.39% 127,753,132
2022-06-10 2022-06-08 18.300 7,142,050 +122,000 0.39% 130,699,515
2022-06-09 2022-06-07 17.000 7,020,050 +37,000 0.39% 119,340,850
2022-06-08 2022-06-06 16.680 6,983,050 +39,000 0.38% 116,477,274
2022-06-07 2022-06-02 16.900 6,944,050 -7,300 0.38% 117,354,445
2022-06-06 2022-06-01 16.120 6,951,350 -8,000 0.38% 112,055,762
2022-06-02 2022-05-31 15.540 6,959,350 -900 0.38% 108,148,299
2022-06-01 2022-05-30 14.220 6,960,250 +16,000 0.38% 98,974,755
2022-05-31 2022-05-27 13.700 6,944,250 +50,000 0.38% 95,136,225
2022-05-30 2022-05-26 13.500 6,894,250 -102,000 0.38% 93,072,375
2022-05-27 2022-05-25 13.380 6,996,250 +13,000 0.38% 93,609,825
2022-05-26 2022-05-24 13.940 6,983,250 -800 0.38% 97,346,505
2022-05-25 2022-05-23 15.380 6,984,050 +3,300 0.38% 107,414,689
2022-05-23 2022-05-19 14.820 6,980,750 +10,000 0.38% 103,454,715
2022-05-20 2022-05-18 15.180 6,970,750 -20,000 0.38% 105,815,985
2022-05-19 2022-05-17 15.060 6,990,750 +1,000 0.38% 105,280,695
2022-05-18 2022-05-16 14.260 6,989,750 -5,000 0.38% 99,673,835
2022-05-17 2022-05-13 14.180 6,994,750 +64,000 0.38% 99,185,555
2022-05-16 2022-05-12 13.880 6,930,750 -4,000 0.38% 96,198,810
2022-05-13 2022-05-11 13.980 6,934,750 -700 0.38% 96,947,805
2022-05-12 2022-05-10 13.480 6,935,450 -5,000 0.38% 93,489,866
2022-05-11 2022-05-06 13.200 6,940,450 -5,000 0.38% 91,613,940
2022-05-06 2022-05-04 13.780 6,945,450 +37,400 0.38% 95,708,301
2022-05-05 2022-05-03 15.060 6,908,050 -17,000 0.38% 104,035,233
2022-05-04 2022-04-29 15.780 6,925,050 -28,100 0.38% 109,277,289
2022-05-03 2022-04-28 14.900 6,953,150 +30,000 0.38% 103,601,935
2022-04-29 2022-04-27 14.180 6,923,150 +10,700 0.38% 98,170,267
2022-04-28 2022-04-26 14.400 6,912,450 +15,100 0.38% 99,539,280
2022-04-27 2022-04-25 14.120 6,897,350 -5,000 0.38% 97,390,582
2022-04-26 2022-04-22 14.920 6,902,350 +38,000 0.38% 102,983,062
2022-04-22 2022-04-20 15.540 6,864,350 -28,000 0.38% 106,671,999
2022-04-21 2022-04-19 15.400 6,892,350 +2,500 0.38% 106,142,190
2022-04-20 2022-04-14 16.100 6,889,850 -6,000 0.38% 110,926,585
2022-04-19 2022-04-13 15.540 6,895,850 -9,300 0.38% 107,161,509
2022-04-14 2022-04-12 15.500 6,905,150 -3,000 0.38% 107,029,825
2022-04-11 2022-04-07 16.480 6,908,150 +9,800 0.38% 113,846,312
2022-04-08 2022-04-06 18.160 6,898,350 -50,072 0.38% 125,274,036
2022-04-07 2022-04-04 17.400 6,948,422 +46,000 0.38% 120,902,543
2022-04-06 2022-04-01 17.700 6,902,422 -4,000 0.38% 122,172,869
2022-04-04 2022-03-31 17.780 6,906,422 +2,900 0.38% 122,796,183
2022-04-01 2022-03-30 19.140 6,903,522 -9,700 0.38% 132,133,411
2022-03-31 2022-03-29 18.340 6,913,222 -24,300 0.38% 126,788,491
2022-03-30 2022-03-28 17.620 6,937,522 +4,000 0.38% 122,239,138
2022-03-29 2022-03-25 17.700 6,933,522 +3,100 0.38% 122,723,339
2022-03-28 2022-03-24 19.380 6,930,422 -29,400 0.38% 134,311,578
2022-03-25 2022-03-23 18.440 6,959,822 -24,500 0.38% 128,339,118
2022-03-23 2022-03-21 16.820 6,984,322 +17,100 0.38% 117,476,296
2022-03-22 2022-03-18 17.560 6,967,222 +12,000 0.38% 122,344,418
2022-03-21 2022-03-17 17.740 6,955,222 +49,800 0.38% 123,385,638
2022-03-18 2022-03-16 15.940 6,905,422 +86,000 0.38% 110,072,427
2022-03-17 2022-03-15 13.440 6,819,422 -67,601 0.37% 91,653,032
2022-03-16 2022-03-14 13.580 6,887,023 +10,600 0.38% 93,525,772
2022-03-15 2022-03-11 15.460 6,876,423 -16,500 0.38% 106,309,500
2022-03-14 2022-03-10 16.000 6,892,923 +61,000 0.38% 110,286,768
2022-03-11 2022-03-09 17.000 6,831,923 +30,700 0.37% 116,142,691
2022-03-10 2022-03-08 16.980 6,801,223 -7,000 0.37% 115,484,767
2022-03-09 2022-03-07 18.220 6,808,223 +45,500 0.37% 124,045,823
2022-03-08 2022-03-04 20.250 6,762,723 +22,000 0.37% 136,945,141
2022-03-07 2022-03-03 22.200 6,740,723 +3,000 0.37% 149,644,051
2022-03-04 2022-03-02 22.300 6,737,723 +6,000 0.37% 150,251,223
2022-03-03 2022-03-01 23.300 6,731,723 -4,600 0.37% 156,849,146
2022-03-01 2022-02-25 21.650 6,736,323 +17,900 0.37% 145,841,393
2022-02-24 2022-02-22 22.050 6,718,423 +700 0.37% 148,141,227
2022-02-22 2022-02-18 22.900 6,717,723 +39,600 0.37% 153,835,857
2022-02-21 2022-02-17 23.400 6,678,123 +6,000 0.37% 156,268,078
2022-02-17 2022-02-15 22.800 6,672,123 -5,000 0.37% 152,124,404
2022-02-16 2022-02-14 21.550 6,677,123 -86,200 0.37% 143,892,001
2022-02-15 2022-02-11 22.550 6,763,323 -6,000 0.37% 152,512,934
2022-02-14 2022-02-10 24.750 6,769,323 -100 0.37% 167,540,744
2022-02-11 2022-02-09 23.650 6,769,423 +4,700 0.37% 160,096,854
2022-02-10 2022-02-08 23.150 6,764,723 +1,100 0.37% 156,603,337
2022-02-09 2022-02-07 22.800 6,763,623 +2,000 0.37% 154,210,604
2022-02-08 2022-02-04 22.900 6,761,623 +16,000 0.37% 154,841,167
2022-02-07 2022-01-31 22.250 6,745,623 +7,700 0.37% 150,090,112
2022-02-04 2022-01-27 22.500 6,737,923 -20,100 0.37% 151,603,268
2022-01-28 2022-01-26 24.350 6,758,023 +9,200 0.37% 164,557,860
2022-01-27 2022-01-25 25.550 6,748,823 -5,900 0.37% 172,432,428
2022-01-26 2022-01-24 26.750 6,754,723 -3,500 0.37% 180,688,840
2022-01-24 2022-01-20 27.600 6,758,223 -3,200 0.37% 186,526,955
2022-01-19 2022-01-17 27.750 6,761,423 +10,000 0.37% 187,629,488
2022-01-17 2022-01-13 27.500 6,751,423 +48,600 0.37% 185,664,132
2022-01-14 2022-01-12 28.750 6,702,823 -45,900 0.37% 192,706,161
2022-01-13 2022-01-11 27.900 6,748,723 -11,500 0.37% 188,289,372
2022-01-12 2022-01-10 26.600 6,760,223 +52,000 0.37% 179,821,932
2022-01-11 2022-01-07 25.100 6,708,223 +100 0.37% 168,376,397
2022-01-10 2022-01-06 25.000 6,708,123 +164,400 0.37% 167,703,075
2022-01-07 2022-01-05 25.150 6,543,723 -4,300 0.36% 164,574,633
2022-01-06 2022-01-04 26.100 6,548,023 +99,800 0.36% 170,903,400
2022-01-05 2022-01-03 27.400 6,448,223 -11,500 0.35% 176,681,310
2022-01-04 2021-12-31 28.400 6,459,723 +23,100 0.35% 183,456,133
2022-01-03 2021-12-29 26.900 6,436,623 -10,000 0.35% 173,145,159
2021-12-30 2021-12-28 28.000 6,446,623 -900 0.35% 180,505,444
2021-12-29 2021-12-24 29.000 6,447,523 +1,800 0.35% 186,978,167
2021-12-28 2021-12-22 28.900 6,445,723 +200 0.35% 186,281,395
2021-12-23 2021-12-21 29.200 6,445,523 -8,900 0.35% 188,209,272
2021-12-22 2021-12-20 27.800 6,454,423 +29,000 0.35% 179,432,959
2021-12-21 2021-12-17 28.700 6,425,423 +6,600 0.35% 184,409,640
2021-12-20 2021-12-16 31.000 6,418,823 +3,000 0.35% 198,983,513
2021-12-17 2021-12-15 30.200 6,415,823 +700 0.35% 193,757,855
2021-12-15 2021-12-13 31.850 6,415,123 -1,000 0.35% 204,321,668
2021-12-14 2021-12-10 33.600 6,416,123 +600 0.35% 215,581,733
2021-12-13 2021-12-09 34.000 6,415,523 +30,200 0.35% 218,127,782
2021-12-10 2021-12-08 31.300 6,385,323 +11,000 0.35% 199,860,610
2021-12-09 2021-12-07 31.450 6,374,323 +4,400 0.35% 200,472,458
2021-12-08 2021-12-06 29.350 6,369,923 -82,700 0.35% 186,957,240
2021-12-07 2021-12-03 31.500 6,452,623 -4,100 0.35% 203,257,624
2021-12-06 2021-12-02 31.700 6,456,723 +5,100 0.35% 204,678,119
2021-12-03 2021-12-01 32.050 6,451,623 -52,800 0.35% 206,774,517
2021-12-02 2021-11-30 32.600 6,504,423 +21,600 0.36% 212,044,190
2021-11-30 2021-11-26 34.050 6,482,823 +15,000 0.36% 220,740,123
2021-11-29 2021-11-25 35.850 6,467,823 +8,400 0.36% 231,871,455
2021-11-26 2021-11-24 35.350 6,459,423 +96,900 0.35% 228,340,603
2021-11-25 2021-11-23 34.600 6,362,523 +2,000 0.35% 220,143,296
2021-11-24 2021-11-22 35.000 6,360,523 -16,900 0.35% 222,618,305
2021-11-23 2021-11-19 37.700 6,377,423 +6,500 0.35% 240,428,847
2021-11-19 2021-11-17 38.850 6,370,923 +1,100 0.35% 247,510,359
2021-11-18 2021-11-16 39.400 6,369,823 -23,600 0.35% 250,971,026
2021-11-17 2021-11-15 38.500 6,393,423 +9,300 0.35% 246,146,786
2021-11-16 2021-11-12 37.850 6,384,123 +50,200 0.35% 241,639,056
2021-11-15 2021-11-11 36.100 6,333,923 +9,600 0.35% 228,654,620
2021-11-12 2021-11-10 36.500 6,324,323 +18,800 0.35% 230,837,790
2021-11-11 2021-11-09 35.150 6,305,523 +16,900 0.35% 221,639,133
2021-11-10 2021-11-08 33.650 6,288,623 -1,000 0.35% 211,612,164
2021-11-09 2021-11-05 33.150 6,289,623 -5,400 0.35% 208,501,002
2021-11-08 2021-11-04 34.800 6,295,023 +2,500 0.35% 219,066,800
2021-11-05 2021-11-03 34.800 6,292,523 -71,000 0.35% 218,979,800
2021-11-04 2021-11-02 34.650 6,363,523 +1,400 0.35% 220,496,072
2021-11-01 2021-10-28 37.500 6,362,123 -1,400 0.35% 238,579,612
2021-10-29 2021-10-27 36.950 6,363,523 -2,200 0.35% 235,132,175
2021-10-27 2021-10-25 39.350 6,365,723 -4,200 0.35% 250,491,200
2021-10-26 2021-10-22 40.000 6,369,923 +34,200 0.35% 254,796,920
2021-10-25 2021-10-21 39.900 6,335,723 +3,000 0.35% 252,795,348
2021-10-21 2021-10-19 41.900 6,332,723 +800 0.35% 265,341,094
2021-10-19 2021-10-15 41.300 6,331,923 +8,300 0.35% 261,508,420
2021-10-15 2021-10-11 42.200 6,323,623 -5,100 0.35% 266,856,891
2021-10-12 2021-10-08 39.800 6,328,723 +7,900 0.35% 251,883,175
2021-10-11 2021-10-07 42.450 6,320,823 +2,900 0.35% 268,318,936
2021-10-08 2021-10-06 41.250 6,317,923 +4,700 0.35% 260,614,324
2021-10-06 2021-10-04 43.850 6,313,223 +1,000 0.35% 276,834,829
2021-10-05 2021-09-30 43.900 6,312,223 +104,200 0.35% 277,106,590
2021-10-04 2021-09-29 45.000 6,208,023 -2,500 0.34% 279,361,035
2021-09-30 2021-09-28 48.200 6,210,523 -9,500 0.34% 299,347,209
2021-09-29 2021-09-27 49.250 6,220,023 +11,900 0.34% 306,336,133
2021-09-28 2021-09-24 50.000 6,208,123 +2,500 0.34% 310,406,150
2021-09-27 2021-09-23 49.850 6,205,623 +7,000 0.34% 309,350,307
2021-09-24 2021-09-21 47.850 6,198,623 +700 0.34% 296,604,111
2021-09-23 2021-09-20 48.050 6,197,923 -1,000 0.34% 297,810,200
2021-09-21 2021-09-17 48.450 6,198,923 -8,900 0.34% 300,337,819
2021-09-20 2021-09-16 43.850 6,207,823 +4,300 0.34% 272,213,039
2021-09-17 2021-09-15 46.350 6,203,523 +35,500 0.34% 287,533,291
2021-09-16 2021-09-14 50.400 6,168,023 +8,100 0.34% 310,868,359
2021-09-15 2021-09-13 45.400 6,159,923 +6,000 0.34% 279,660,504
2021-09-14 2021-09-10 47.450 6,153,923 +7,000 0.34% 292,003,646
2021-09-13 2021-09-09 47.450 6,146,923 -2,760 0.34% 291,671,496
2021-09-10 2021-09-08 48.650 6,149,683 +4,000 0.34% 299,182,078
2021-09-09 2021-09-07 48.650 6,145,683 +11,000 0.34% 298,987,478
2021-09-08 2021-09-06 50.700 6,134,683 +27,300 0.34% 311,028,428
2021-09-07 2021-09-03 48.150 6,107,383 -70,500 0.34% 294,070,491
2021-09-06 2021-09-02 46.500 6,177,883 -4,000 0.34% 287,271,560
2021-09-03 2021-09-01 47.750 6,181,883 +16,500 0.34% 295,184,913
2021-09-02 2021-08-31 48.150 6,165,383 +6,000 0.34% 296,863,191
2021-09-01 2021-08-30 48.350 6,159,383 -3,700 0.34% 297,806,168
2021-08-30 2021-08-26 46.150 6,163,083 -52,000 0.34% 284,426,280
2021-08-27 2021-08-25 47.800 6,215,083 -18,000 0.34% 297,080,967
2021-08-26 2021-08-24 47.300 6,233,083 +30,300 0.34% 294,824,826
2021-08-25 2021-08-23 44.400 6,202,783 -16,500 0.34% 275,403,565
2021-08-24 2021-08-20 44.150 6,219,283 +630,200 0.34% 274,581,344
2021-08-23 2021-08-19 46.850 5,589,083 +1,500 0.31% 261,848,539
2021-08-20 2021-08-18 49.250 5,587,583 +31,500 0.31% 275,188,463
2021-08-19 2021-08-17 50.000 5,556,083 +2,900 0.31% 277,804,150
2021-08-18 2021-08-16 52.150 5,553,183 -122,241 0.31% 289,598,493
2021-08-17 2021-08-13 53.450 5,675,424 -500 0.31% 303,351,413
2021-08-16 2021-08-12 53.100 5,675,924 +22,000 0.31% 301,391,564
2021-08-13 2021-08-11 52.150 5,653,924 +4,500 0.31% 294,852,137
2021-08-12 2021-08-10 57.050 5,649,424 +1,400 0.31% 322,299,639
2021-08-10 2021-08-06 53.450 5,648,024 +11,200 0.31% 301,886,883
2021-08-09 2021-08-05 55.300 5,636,824 +12,500 0.31% 311,716,367
2021-08-06 2021-08-04 57.350 5,624,324 +1,900 0.31% 322,554,981
2021-08-05 2021-08-03 58.500 5,622,424 +2,000 0.31% 328,911,804
2021-08-04 2021-08-02 57.000 5,620,424 +13,000 0.31% 320,364,168
2021-08-03 2021-07-30 58.550 5,607,424 +5,000 0.31% 328,314,675
2021-08-02 2021-07-29 59.950 5,602,424 +200 0.31% 335,865,319
2021-07-30 2021-07-28 56.700 5,602,224 -51,900 0.31% 317,646,101
2021-07-29 2021-07-27 51.800 5,654,124 +520,700 0.31% 292,883,623
2021-07-28 2021-07-26 55.050 5,133,424 +342,800 0.28% 282,594,991
2021-07-27 2021-07-23 61.150 4,790,624 -110,400 0.26% 292,946,658
2021-07-23 2021-07-21 66.950 4,901,024 +5,000 0.27% 328,123,557
2021-07-22 2021-07-20 64.950 4,896,024 +3,300 0.27% 317,996,759
2021-07-21 2021-07-19 67.300 4,892,724 +10,600 0.27% 329,280,325
2021-07-20 2021-07-16 68.600 4,882,124 +2,500 0.27% 334,913,706
2021-07-19 2021-07-15 71.500 4,879,624 -4,000 0.27% 348,893,116
2021-07-16 2021-07-14 69.400 4,883,624 -11,000 0.27% 338,923,506
2021-07-15 2021-07-13 63.400 4,894,624 +4,000 0.27% 310,319,162
2021-07-14 2021-07-12 64.200 4,890,624 -97,000 0.27% 313,978,061
2021-07-13 2021-07-09 63.900 4,987,624 -50,000 0.27% 318,709,174
2021-07-12 2021-07-08 64.550 5,037,624 +78,000 0.28% 325,178,629
2021-07-09 2021-07-07 66.600 4,959,624 +14,000 0.27% 330,310,958
2021-07-08 2021-07-06 66.500 4,945,624 -266,000 0.27% 328,883,996
2021-07-07 2021-07-05 68.100 5,211,624 +3,000 0.29% 354,911,594
2021-07-06 2021-07-02 66.900 5,208,624 +8,000 0.29% 348,456,946
2021-07-05 2021-06-30 69.650 5,200,624 -89,000 0.29% 362,223,462
2021-07-02 2021-06-29 70.200 5,289,624 +42,000 0.29% 371,331,605
2021-06-30 2021-06-28 70.500 5,247,624 -88,000 0.29% 369,957,492
2021-06-29 2021-06-25 70.693 5,335,624 -9,000 0.29% 377,191,407
2021-06-28 2021-06-24 71.243 5,344,624 +8,250 0.29% 380,768,978
2021-06-24 2021-06-22 71.744 5,336,374 -105,936 0.29% 382,851,032
2021-06-23 2021-06-21 65.740 5,442,310 -31,980 0.30% 357,777,523
2021-06-22 2021-06-18 66.540 5,474,290 -1,000 0.30% 364,261,987
2021-06-21 2021-06-17 63.639 5,475,290 -22,986 0.30% 348,440,517
2021-06-18 2021-06-16 61.788 5,498,276 +9,994 0.30% 339,725,311
2021-06-17 2021-06-15 64.739 5,488,282 +5,997 0.30% 355,308,098
2021-06-16 2021-06-11 66.941 5,482,285 -14,991 0.30% 366,988,228
2021-06-15 2021-06-10 69.542 5,497,276 -7,995 0.30% 382,293,359
2021-06-11 2021-06-09 67.441 5,505,271 -4,997 0.30% 371,281,240
2021-06-10 2021-06-08 65.390 5,510,268 +8,994 0.30% 360,315,314
2021-06-09 2021-06-07 63.038 5,501,274 +1,999 0.30% 346,791,331
2021-06-08 2021-06-04 63.339 5,499,275 +23,985 0.30% 348,316,105
2021-06-07 2021-06-03 64.239 5,475,290 +18,989 0.30% 351,727,691
2021-06-04 2021-06-02 64.139 5,456,301 +91,944 0.30% 349,961,893
2021-06-03 2021-06-01 70.093 5,364,357 -126,923 0.30% 376,002,056
2021-06-02 2021-05-31 64.940 5,491,280 -48,970 0.30% 356,601,112
2021-06-01 2021-05-28 60.537 5,540,250 -213,870 0.31% 335,389,254
2021-05-31 2021-05-27 57.385 5,754,120 +55,966 0.32% 330,199,753
2021-05-27 2021-05-25 59.036 5,698,154 -59,963 0.31% 336,395,828
2021-05-26 2021-05-24 57.035 5,758,117 -1,000 0.32% 328,412,552
2021-05-25 2021-05-21 56.885 5,759,117 +1,999 0.32% 327,605,193
2021-05-24 2021-05-20 57.335 5,757,118 -2,998 0.32% 330,083,762
2021-05-21 2021-05-18 58.436 5,760,116 -10,993 0.32% 336,595,638
2021-05-20 2021-05-17 55.584 5,771,109 -5,997 0.32% 320,780,343
2021-05-18 2021-05-14 57.485 5,777,106 -57,964 0.32% 332,096,865
2021-05-17 2021-05-13 56.284 5,835,070 -6,996 0.32% 328,422,577
2021-05-14 2021-05-12 57.585 5,842,066 +14,991 0.32% 336,415,652
2021-05-13 2021-05-11 57.535 5,827,075 -24,985 0.32% 335,260,864
2021-05-12 2021-05-10 58.936 5,852,060 -11,993 0.32% 344,896,250
2021-05-11 2021-05-07 57.785 5,864,053 -2,998 0.32% 338,855,300
2021-05-10 2021-05-06 59.536 5,867,051 +7,995 0.32% 349,302,132
2021-05-07 2021-05-05 61.037 5,859,056 -19,988 0.32% 357,620,076
2021-05-06 2021-05-04 60.637 5,879,044 -30,981 0.32% 356,487,037
2021-05-05 2021-05-03 56.484 5,910,025 +19,988 0.33% 333,824,088
2021-05-04 2021-04-30 56.134 5,890,037 +23,985 0.32% 330,632,310
2021-05-03 2021-04-29 54.883 5,866,052 +6,996 0.32% 321,948,901
2021-04-30 2021-04-28 54.783 5,859,056 +1,999 0.32% 320,978,675
2021-04-29 2021-04-27 54.783 5,857,057 -5,996 0.32% 320,869,163
2021-04-28 2021-04-26 52.682 5,863,053 -152,907 0.32% 308,877,734
2021-04-27 2021-04-23 54.783 6,015,960 -15,991 0.33% 329,574,400
2021-04-26 2021-04-22 53.783 6,031,951 -10,993 0.33% 324,414,816
2021-04-22 2021-04-20 51.882 6,042,944 -999 0.33% 313,517,464
2021-04-21 2021-04-19 51.832 6,043,943 +25,984 0.33% 313,266,912
2021-04-20 2021-04-16 49.280 6,017,959 -5,996 0.33% 296,564,980
2021-04-19 2021-04-15 48.980 6,023,955 -17,989 0.33% 295,052,176
2021-04-16 2021-04-14 48.980 6,041,944 -4,997 0.33% 295,933,274
2021-04-15 2021-04-13 48.329 6,046,941 -14,991 0.33% 292,245,121
2021-04-14 2021-04-12 49.530 6,061,932 -12,992 0.33% 300,248,375
2021-04-13 2021-04-09 50.731 6,074,924 +6,995 0.34% 308,186,219
2021-04-12 2021-04-08 51.481 6,067,929 +1,999 0.33% 312,385,075
2021-04-09 2021-04-07 49.380 6,065,930 -48,970 0.33% 299,535,953
2021-04-08 2021-04-01 48.480 6,114,900 -20,987 0.34% 296,447,333
2021-04-07 2021-03-31 43.777 6,135,887 -11,993 0.34% 268,608,541
2021-04-01 2021-03-30 41.926 6,147,880 -6,996 0.34% 257,753,049
2021-03-31 2021-03-29 39.774 6,154,876 -1,998 0.34% 244,805,318
2021-03-30 2021-03-26 40.575 6,156,874 -1,000 0.34% 249,813,286
2021-03-29 2021-03-25 39.124 6,157,874 -999 0.34% 240,919,505
2021-03-26 2021-03-24 39.274 6,158,873 -11,993 0.34% 241,882,983
2021-03-25 2021-03-23 39.774 6,170,866 +999 0.34% 245,441,307
2021-03-24 2021-03-22 42.126 6,169,867 +6,996 0.34% 259,909,591
2021-03-23 2021-03-19 43.126 6,162,871 +60,963 0.34% 265,781,504
2021-03-22 2021-03-18 44.477 6,101,908 -4,997 0.34% 271,394,991
2021-03-19 2021-03-17 44.027 6,106,905 -8,994 0.34% 268,867,462
2021-03-18 2021-03-16 41.675 6,115,899 -21,987 0.34% 254,882,323
2021-03-17 2021-03-15 39.474 6,137,886 +1,999 0.34% 242,287,067
2021-03-16 2021-03-12 40.224 6,135,887 +999 0.34% 246,812,876
2021-03-15 2021-03-11 42.326 6,134,888 +20,987 0.34% 259,663,803
2021-03-12 2021-03-10 40.475 6,113,901 +144,912 0.34% 247,457,907
2021-03-11 2021-03-09 38.223 5,968,989 +1,000 0.33% 228,154,242
2021-03-10 2021-03-08 37.023 5,967,989 +52,967 0.33% 220,950,071
2021-03-09 2021-03-05 41.525 5,915,022 +43,973 0.33% 245,622,907
2021-03-08 2021-03-04 41.976 5,871,049 +6,996 0.32% 246,440,498
2021-03-05 2021-03-03 46.528 5,864,053 +2,998 0.32% 272,844,527
2021-03-04 2021-03-02 45.928 5,861,055 +2,999 0.32% 269,186,260
2021-03-03 2021-03-01 45.928 5,858,056 -17,185 0.32% 269,048,523
2021-03-02 2021-02-26 45.678 5,875,241 -25,984 0.32% 268,368,090
2021-03-01 2021-02-25 48.179 5,901,225 -4,997 0.33% 284,317,029
2021-02-26 2021-02-24 46.478 5,906,222 +999 0.33% 274,511,089
2021-02-25 2021-02-23 49.630 5,905,223 +3,998 0.33% 293,077,438
2021-02-24 2021-02-22 47.679 5,901,225 -11,993 0.33% 281,364,619
2021-02-23 2021-02-19 51.381 5,913,218 -15,990 0.33% 303,828,665
2021-02-22 2021-02-18 51.381 5,929,208 +15,990 0.33% 304,650,251
2021-02-19 2021-02-17 55.634 5,913,218 -2,998 0.33% 328,975,146
2021-02-18 2021-02-16 54.283 5,916,216 -3,998 0.33% 321,150,181
2021-02-17 2021-02-11 57.035 5,920,214 -12,992 0.33% 337,657,708
2021-02-16 2021-02-09 54.383 5,933,206 +18,989 0.33% 322,666,132
2021-02-10 2021-02-08 54.183 5,914,217 -14,991 0.33% 320,449,887
2021-02-09 2021-02-05 52.482 5,929,208 -28,982 0.33% 311,176,352
2021-02-08 2021-02-04 52.882 5,958,190 -45,972 0.33% 315,082,111
2021-02-05 2021-02-03 55.234 6,004,162 +24,984 0.33% 331,631,585
2021-02-04 2021-02-02 56.885 5,979,178 -18,988 0.33% 340,123,280
2021-02-03 2021-02-01 54.283 5,998,166 +28,982 0.33% 325,598,676
2021-02-02 2021-01-29 54.283 5,969,184 -16,989 0.33% 324,025,445
2021-02-01 2021-01-28 52.932 5,986,173 -26,984 0.33% 316,861,404
2021-01-29 2021-01-27 58.035 6,013,157 -1,039 0.33% 348,975,504
2021-01-28 2021-01-26 61.287 6,014,196 -15,991 0.33% 368,593,844
2021-01-27 2021-01-25 63.389 6,030,187 -101,938 0.33% 382,244,994
2021-01-26 2021-01-22 58.586 6,132,125 +3,998 0.34% 359,254,573
2021-01-25 2021-01-21 59.586 6,128,127 -63,961 0.34% 365,152,207
2021-01-22 2021-01-20 55.134 6,192,088 +63,961 0.34% 341,391,832
2021-01-21 2021-01-19 54.033 6,128,127 -50,969 0.34% 331,120,389
2021-01-20 2021-01-18 51.531 6,179,096 -16,990 0.34% 318,417,244
2021-01-19 2021-01-15 50.781 6,196,086 +18,989 0.34% 314,642,867
2021-01-18 2021-01-14 50.881 6,177,097 +17,989 0.34% 314,296,674
2021-01-15 2021-01-13 50.481 6,159,108 +106,935 0.34% 310,916,233
2021-01-14 2021-01-12 52.982 6,052,173 -27,983 0.33% 320,657,724
2021-01-13 2021-01-11 53.933 6,080,156 -26,984 0.34% 327,919,992
2021-01-12 2021-01-08 54.733 6,107,140 -71,956 0.34% 334,264,002
2021-01-11 2021-01-07 52.682 6,179,096 -26,983 0.34% 325,527,532
2021-01-08 2021-01-06 51.832 6,206,079 +5,948 0.34% 321,670,672
2021-01-07 2021-01-05 48.780 6,200,131 +3,959 0.34% 302,440,462
2021-01-06 2021-01-04 41.125 6,196,172 -44,972 0.34% 254,817,760
2021-01-05 2020-12-31 41.976 6,241,144 -10,993 0.35% 261,975,438
2021-01-04 2020-12-29 40.475 6,252,137 -67,959 0.35% 253,052,958
2020-12-30 2020-12-28 42.226 6,320,096 +51,968 0.35% 266,870,478
2020-12-29 2020-12-24 41.025 6,268,128 -44,972 0.35% 257,149,758
2020-12-28 2020-12-22 40.275 6,313,100 +40,975 0.35% 254,257,024
2020-12-23 2020-12-21 41.525 6,272,125 -15,991 0.35% 260,451,707
2020-12-22 2020-12-18 41.675 6,288,116 +26,984 0.35% 262,059,530
2020-12-21 2020-12-17 40.224 6,261,132 -39,976 0.35% 251,850,791
2020-12-18 2020-12-16 40.975 6,301,108 -218,866 0.35% 258,187,514
2020-12-17 2020-12-15 39.524 6,519,974 -16,990 0.36% 257,695,815
2020-12-16 2020-12-14 37.373 6,536,964 -26,984 0.36% 244,304,297
2020-12-15 2020-12-11 36.672 6,563,948 -24,984 0.36% 240,715,202
2020-12-14 2020-12-10 35.121 6,588,932 +6,995 0.36% 231,412,359
2020-12-11 2020-12-09 35.071 6,581,937 -1,998 0.36% 230,837,387
2020-12-10 2020-12-08 35.321 6,583,935 -44,973 0.36% 232,554,446
2020-12-09 2020-12-07 36.122 6,628,908 +3,998 0.37% 239,449,316
2020-12-08 2020-12-04 37.473 6,624,910 -1,000 0.37% 248,253,975
2020-12-07 2020-12-03 37.673 6,625,910 -31,980 0.37% 249,617,437
2020-12-04 2020-12-02 34.971 6,657,890 +5,996 0.37% 232,834,967
2020-12-03 2020-12-01 35.171 6,651,894 -16,990 0.37% 233,956,468
2020-12-02 2020-11-30 33.470 6,668,884 -30,981 0.37% 223,210,023
2020-12-01 2020-11-27 34.721 6,699,865 -2,998 0.37% 232,626,900
2020-11-30 2020-11-26 31.719 6,702,863 -39,976 0.37% 212,610,159
2020-11-27 2020-11-25 31.419 6,742,839 -90,944 0.37% 211,854,086
2020-11-26 2020-11-24 33.470 6,833,783 -4,997 0.38% 228,729,254
2020-11-25 2020-11-23 34.971 6,838,780 -13,992 0.38% 239,160,922
2020-11-24 2020-11-20 34.921 6,852,772 -12,992 0.38% 239,307,393
2020-11-23 2020-11-19 34.571 6,865,764 -23,985 0.38% 237,356,610
2020-11-20 2020-11-18 32.770 6,889,749 +9,994 0.38% 225,776,695
2020-11-19 2020-11-17 32.970 6,879,755 -37,977 0.38% 226,825,981
2020-11-18 2020-11-16 32.470 6,917,732 -12,992 0.38% 224,617,113
2020-11-17 2020-11-13 29.868 6,930,724 +4,997 0.38% 207,008,104
2020-11-16 2020-11-12 28.517 6,925,727 +69,957 0.38% 197,503,427
2020-11-13 2020-11-11 27.267 6,855,770 +29,982 0.38% 186,933,507
2020-11-12 2020-11-10 30.619 6,825,788 -33,979 0.38% 208,996,315
2020-11-11 2020-11-09 30.018 6,859,767 +68,958 0.38% 205,918,339
2020-11-10 2020-11-06 29.668 6,790,809 -19,988 0.38% 201,470,108
2020-11-09 2020-11-05 29.718 6,810,797 +114,930 0.38% 202,403,861
2020-11-06 2020-11-04 30.419 6,695,867 -28,983 0.37% 203,678,322
2020-11-05 2020-11-03 29.068 6,724,850 -20,987 0.37% 195,475,866
2020-11-04 2020-11-02 27.617 6,745,837 +61,963 0.37% 186,298,489
2020-11-03 2020-10-30 27.267 6,683,874 -9,994 0.37% 182,246,488
2020-11-02 2020-10-29 27.817 6,693,868 +10,993 0.37% 186,202,860
2020-10-30 2020-10-28 27.317 6,682,875 +95,941 0.37% 182,553,596
2020-10-29 2020-10-27 28.567 6,586,934 -96,940 0.37% 188,171,493
2020-10-28 2020-10-23 29.568 6,683,874 -19,988 0.37% 197,628,760
2020-10-27 2020-10-22 29.618 6,703,862 -247,849 0.37% 198,555,163
2020-10-23 2020-10-21 29.518 6,951,711 +541,006 0.39% 205,200,366
2020-10-22 2020-10-20 29.918 6,410,705 +35,978 0.36% 191,796,814
2020-10-21 2020-10-19 28.818 6,374,727 +216,868 0.35% 183,703,946
2020-10-20 2020-10-16 32.720 6,157,859 -999 0.34% 201,484,620
2020-10-19 2020-10-15 32.820 6,158,858 +57,964 0.34% 202,133,568
2020-10-16 2020-10-14 35.071 6,100,894 +46,972 0.34% 213,966,562
2020-10-15 2020-10-12 32.570 6,053,922 +131,920 0.34% 197,175,169
2020-10-14 2020-10-09 32.620 5,922,002 +4,996 0.33% 193,174,838
2020-10-12 2020-10-08 30.869 5,917,006 +9,994 0.33% 182,650,803
2020-10-09 2020-10-07 32.019 5,907,012 +51,969 0.33% 189,139,501
2020-10-08 2020-10-06 31.319 5,855,043 -36,978 0.32% 183,374,454
2020-10-07 2020-10-05 30.469 5,892,021 +5,997 0.33% 179,521,302
2020-10-06 2020-09-30 30.769 5,886,024 +30,981 0.33% 181,105,465
2020-10-05 2020-09-29 30.218 5,855,043 +9,994 0.32% 176,929,984
2020-09-30 2020-09-28 29.918 5,845,049 +271,834 0.32% 174,873,399
2020-09-29 2020-09-25 29.268 5,573,215 +108,934 0.31% 163,115,817
2020-09-28 2020-09-24 29.818 5,464,281 -1,000 0.30% 162,934,741
2020-09-25 2020-09-23 31.569 5,465,281 -17,989 0.30% 172,534,626
2020-09-24 2020-09-22 31.069 5,483,270 +49,970 0.30% 170,359,220
2020-09-23 2020-09-21 32.220 5,433,300 -9,994 0.30% 175,058,807
2020-09-22 2020-09-18 32.820 5,443,294 -51,968 0.30% 178,648,775
2020-09-21 2020-09-17 32.470 5,495,262 +12,992 0.30% 178,429,850
2020-09-18 2020-09-16 33.270 5,482,270 -1,999 0.30% 182,396,490
2020-09-17 2020-09-15 32.520 5,484,269 +244,851 0.30% 178,347,291
2020-09-16 2020-09-14 31.619 5,239,418 +37,977 0.29% 165,666,439
2020-09-15 2020-09-11 31.669 5,201,441 +30,981 0.29% 164,725,865
2020-09-14 2020-09-10 30.218 5,170,460 +29,982 0.29% 156,242,987
2020-09-11 2020-09-09 31.319 5,140,478 +114,930 0.29% 160,994,948
2020-09-10 2020-09-08 32.070 5,025,548 +16,989 0.28% 161,166,905
2020-09-09 2020-09-07 33.771 5,008,559 +182,889 0.28% 169,141,812
2020-09-08 2020-09-04 37.223 4,825,670 +2,998 0.27% 179,624,249
2020-09-07 2020-09-03 38.173 4,822,672 +9,994 0.27% 184,096,985
2020-09-04 2020-09-02 39.474 4,812,678 +28,982 0.27% 189,975,773
2020-09-03 2020-09-01 36.572 4,783,696 +196,808 0.27% 174,950,570
2020-09-02 2020-08-31 35.271 4,586,888 +158,904 0.25% 161,786,271
2020-09-01 2020-08-28 34.721 4,427,984 +8,994 0.25% 153,744,619
2020-08-31 2020-08-27 35.321 4,418,990 +24,985 0.25% 156,085,346
2020-08-28 2020-08-26 33.520 4,394,005 -11,993 0.24% 147,288,812
2020-08-27 2020-08-25 33.821 4,405,998 +25,984 0.24% 149,013,427
2020-08-26 2020-08-24 33.971 4,380,014 -12,992 0.24% 148,792,035
2020-08-25 2020-08-21 35.121 4,393,006 +14,991 0.24% 154,288,416
2020-08-24 2020-08-20 34.421 4,378,015 +29,982 0.24% 150,695,434
2020-08-21 2020-08-19 35.872 4,348,033 +9,994 0.24% 155,971,913
2020-08-20 2020-08-18 36.872 4,338,039 +15,990 0.24% 159,954,091
2020-08-19 2020-08-17 35.321 4,322,049 +22,986 0.24% 152,661,245
2020-08-17 2020-08-13 35.271 4,299,063 +910 0.24% 151,634,261
2020-08-14 2020-08-12 35.121 4,298,153 -11,993 0.24% 150,957,048
2020-08-13 2020-08-11 36.622 4,310,146 +13,991 0.24% 157,847,415
2020-08-12 2020-08-10 37.873 4,296,155 -50,969 0.24% 162,708,497
2020-08-11 2020-08-07 39.124 4,347,124 +5,997 0.24% 170,076,062
2020-08-10 2020-08-06 40.375 4,341,127 -55,966 0.24% 175,271,150
2020-08-07 2020-08-05 40.074 4,397,093 -51,969 0.24% 176,210,823
2020-08-06 2020-08-04 37.573 4,449,062 -57,964 0.25% 167,164,020
2020-08-05 2020-08-03 38.273 4,507,026 -20,987 0.25% 172,498,733
2020-08-04 2020-07-31 37.623 4,528,013 +47,970 0.25% 170,356,974
2020-08-03 2020-07-30 38.523 4,480,043 +38,977 0.25% 172,586,698
2020-07-31 2020-07-29 40.124 4,441,066 +4,997 0.25% 178,195,202
2020-07-30 2020-07-28 38.624 4,436,069 -1,000 0.25% 171,336,545
2020-07-29 2020-07-27 38.624 4,437,069 -36,977 0.25% 171,375,168
2020-07-28 2020-07-24 39.474 4,474,046 +24,984 0.25% 176,608,605
2020-07-27 2020-07-23 43.276 4,449,062 +16,990 0.25% 192,539,117
2020-07-24 2020-07-22 40.224 4,432,072 -60,963 0.25% 178,277,800
2020-07-23 2020-07-21 40.375 4,493,035 +24,985 0.25% 181,404,371
2020-07-22 2020-07-20 38.223 4,468,050 +41,975 0.25% 170,783,455
2020-07-21 2020-07-17 38.223 4,426,075 +43,973 0.25% 169,179,033
2020-07-20 2020-07-16 36.472 4,382,102 +29,981 0.24% 159,824,893
2020-07-17 2020-07-15 42.026 4,352,121 -128,921 0.24% 182,900,401
2020-07-16 2020-07-14 41.575 4,481,042 -31,981 0.25% 186,300,684
2020-07-15 2020-07-13 41.575 4,513,023 -666,594 0.25% 187,630,304
2020-07-14 2020-07-10 41.775 5,179,617 +33,980 0.29% 216,380,706
2020-07-13 2020-07-09 40.375 5,145,637 -57,965 0.29% 207,752,898
2020-07-10 2020-07-08 39.424 5,203,602 -615,625 0.29% 205,146,778
2020-07-09 2020-07-07 34.521 5,819,227 -633,614 0.32% 200,885,597
2020-07-08 2020-07-06 33.520 6,452,841 +151,907 0.36% 216,301,822
2020-07-07 2020-07-03 36.022 6,300,934 -41,974 0.35% 226,971,767
2020-07-06 2020-07-02 33.020 6,342,908 +649,604 0.35% 209,443,438
2020-07-03 2020-06-30 31.219 5,693,304 +52,768 0.32% 177,739,263
2020-07-02 2020-06-29 29.168 5,640,536 -53,967 0.31% 164,521,758
2020-06-30 2020-06-26 29.118 5,694,503 +14,991 0.33% 165,810,956
2020-06-29 2020-06-24 29.468 5,679,512 -36,978 0.33% 167,363,492
2020-06-26 2020-06-23 25.666 5,716,490 +46,972 0.33% 146,717,266
2020-06-24 2020-06-22 24.365 5,669,518 -112,582 0.33% 138,136,838
2020-06-23 2020-06-19 25.419 5,782,100 -23,985 0.33% 146,972,781
2020-06-22 2020-06-18 25.469 5,806,085 -94,572 0.33% 147,873,535
2020-06-19 2020-06-17 25.870 5,900,657 -46,874 0.34% 152,648,811
2020-06-18 2020-06-16 25.970 5,947,531 +55,849 0.34% 154,457,794
2020-06-17 2020-06-15 24.867 5,891,682 +65,663 0.34% 146,509,008
2020-06-16 2020-06-12 25.368 5,826,019 -245,337 0.34% 147,797,051
2020-06-15 2020-06-11 23.864 6,071,356 +28,922 0.35% 144,889,197
2020-06-12 2020-06-10 23.664 6,042,434 +80,782 0.35% 142,987,235
2020-06-11 2020-06-09 23.714 5,961,652 -167,547 0.34% 141,374,511
2020-06-10 2020-06-08 22.110 6,129,199 +53,854 0.35% 135,514,468
2020-06-09 2020-06-05 21.859 6,075,345 -79,784 0.35% 132,800,830
2020-06-08 2020-06-04 21.709 6,155,129 +22,938 0.36% 133,619,059
2020-06-05 2020-06-03 22.661 6,132,191 -26,927 0.35% 138,962,450
2020-06-04 2020-06-02 23.062 6,159,118 +106,711 0.36% 142,042,959
2020-06-03 2020-06-01 22.561 6,052,407 +204,447 0.35% 136,547,575
2020-06-02 2020-05-29 22.461 5,847,960 +47,871 0.34% 131,348,695
2020-06-01 2020-05-28 21.809 5,800,089 -5,984 0.33% 126,493,226
2020-05-29 2020-05-27 22.360 5,806,073 +153,584 0.34% 129,825,710
2020-05-28 2020-05-26 25.519 5,652,489 -39,892 0.33% 144,245,031
2020-05-27 2020-05-25 25.017 5,692,381 +161,563 0.33% 142,409,139
2020-05-26 2020-05-22 23.564 5,530,818 -147,601 0.32% 130,325,854
2020-05-25 2020-05-21 24.867 5,678,419 -560,483 0.33% 141,205,777
2020-05-22 2020-05-20 25.870 6,238,902 -126,658 0.36% 161,399,141
2020-05-21 2020-05-19 23.614 6,365,560 +6,981 0.37% 150,314,500
2020-05-20 2020-05-18 24.165 6,358,579 -644,257 0.37% 153,656,333
2020-05-19 2020-05-15 23.112 7,002,836 -523,583 0.40% 161,852,061
2020-05-18 2020-05-14 22.862 7,526,419 -124,663 0.43% 172,066,605
2020-05-15 2020-05-13 21.608 7,651,082 -144,609 0.44% 165,326,884
2020-05-14 2020-05-12 20.555 7,795,691 +32,911 0.45% 160,244,019
2020-05-13 2020-05-11 18.650 7,762,780 +91,752 0.45% 144,778,333
2020-05-12 2020-05-08 18.891 7,671,028 -58,841 0.44% 144,913,156
2020-05-11 2020-05-07 19.312 7,729,869 +166,550 0.45% 149,280,048
2020-05-08 2020-05-06 18.269 7,563,319 -30,917 0.44% 138,176,485
2020-05-07 2020-05-05 17.347 7,594,236 +337,088 0.44% 131,735,718
2020-05-06 2020-05-04 16.825 7,257,148 -1,994 0.42% 122,104,392
2020-05-05 2020-04-29 16.926 7,259,142 +203,449 0.42% 122,865,820
2020-05-04 2020-04-28 17.447 7,055,693 +126,658 0.41% 123,101,196
2020-04-29 2020-04-27 17.628 6,929,035 +114,689 0.40% 122,141,986
2020-04-28 2020-04-24 17.267 6,814,346 +89,758 0.39% 117,660,497
2020-04-27 2020-04-23 18.650 6,724,588 +89,757 0.39% 125,415,720
2020-04-24 2020-04-22 18.831 6,634,831 +16,954 0.38% 124,939,224
2020-04-23 2020-04-21 17.146 6,617,877 -12,965 0.38% 113,471,854
2020-04-22 2020-04-20 18.149 6,630,842 +197,466 0.38% 120,342,936
2020-04-21 2020-04-17 17.327 6,433,376 +9,973 0.37% 111,469,492
2020-04-20 2020-04-16 18.169 6,423,403 +4,986 0.37% 116,706,948
2020-04-17 2020-04-15 17.407 6,418,417 -148,598 0.37% 111,725,164
2020-04-16 2020-04-14 17.267 6,567,015 -224,393 0.38% 113,389,935
2020-04-15 2020-04-09 15.582 6,791,408 +116,685 0.39% 105,824,003
2020-04-14 2020-04-08 14.680 6,674,723 +63,827 0.39% 97,982,310
2020-04-09 2020-04-07 14.399 6,610,896 +12,965 0.38% 95,189,296
2020-04-08 2020-04-06 14.639 6,597,931 +123,665 0.38% 96,590,402
2020-04-07 2020-04-03 15.382 6,474,266 +201,455 0.38% 99,583,927
2020-04-06 2020-04-02 14.960 6,272,811 -96,738 0.36% 93,843,539
2020-04-03 2020-04-01 15.041 6,369,549 -39,892 0.37% 95,801,717
2020-04-02 2020-03-31 17.587 6,409,441 -30,916 0.37% 112,725,739
2020-04-01 2020-03-30 18.249 6,440,357 +54,851 0.37% 117,531,608
2020-03-31 2020-03-27 17.728 6,385,506 +734,014 0.37% 113,201,173
2020-03-30 2020-03-26 17.046 5,651,492 -130,646 0.33% 96,335,285
2020-03-27 2020-03-25 17.708 5,782,138 -212,425 0.34% 102,388,811
2020-03-26 2020-03-24 16.043 5,994,563 +24,932 0.35% 96,172,490
2020-03-25 2020-03-23 15.662 5,969,631 +196,469 0.35% 93,497,902
2020-03-24 2020-03-20 15.462 5,773,162 +110,700 0.34% 89,262,998
2020-03-23 2020-03-19 14.800 5,662,462 -226,387 0.33% 83,804,050
2020-03-20 2020-03-18 15.562 5,888,849 -351,051 0.34% 91,642,196
2020-03-19 2020-03-17 15.763 6,239,900 -32,911 0.36% 98,356,603
2020-03-18 2020-03-16 16.484 6,272,811 -390,942 0.36% 103,404,006
2020-03-17 2020-03-13 19.051 6,663,753 -577,438 0.39% 126,953,840
2020-03-16 2020-03-12 14.940 7,241,191 -371,993 0.42% 108,185,641
2020-03-13 2020-03-11 16.043 7,613,184 -309,164 0.44% 122,140,490
2020-03-12 2020-03-10 15.101 7,922,348 -329,110 0.46% 119,633,343
2020-03-11 2020-03-09 13.737 8,251,458 -231,374 0.48% 113,350,805
2020-03-10 2020-03-06 13.677 8,482,832 +133,639 0.49% 116,018,858
2020-03-09 2020-03-05 14.419 8,349,193 -100,728 0.49% 120,386,208
2020-03-06 2020-03-04 13.737 8,449,921 +201,455 0.49% 116,077,104
2020-03-05 2020-03-03 13.476 8,248,466 +282,237 0.48% 111,159,301
2020-03-04 2020-03-02 13.737 7,966,229 +21,940 0.46% 109,432,596
2020-03-03 2020-02-28 10.950 7,944,289 +261,294 0.46% 86,986,333
2020-03-02 2020-02-27 10.167 7,682,995 +487,680 0.45% 78,116,334
2020-02-28 2020-02-26 9.927 7,195,315 +70,809 0.42% 71,426,333
2020-02-27 2020-02-25 9.636 7,124,506 +357,034 0.41% 68,651,731
2020-02-26 2020-02-24 9.145 6,767,472 -878,623 0.39% 61,886,320
2020-02-25 2020-02-21 9.215 7,646,095 -43,882 0.44% 70,457,714
2020-02-24 2020-02-20 9.496 7,689,977 +16,955 0.45% 73,021,100
2020-02-21 2020-02-19 9.425 7,673,022 +102,722 0.47% 72,321,537
2020-02-20 2020-02-18 9.435 7,570,300 +39,892 0.47% 71,429,246
2020-02-19 2020-02-17 9.556 7,530,408 +62,830 0.46% 71,958,940
2020-02-18 2020-02-14 9.536 7,467,578 +542,532 0.46% 71,208,795
2020-02-14 2020-02-12 9.425 6,925,046 +8,976 0.43% 65,271,541
2020-02-13 2020-02-11 9.466 6,916,070 +49,865 0.43% 65,464,330
2020-02-12 2020-02-10 9.375 6,866,205 -56,846 0.42% 64,372,700
2020-02-11 2020-02-07 9.215 6,923,051 +21,940 0.43% 63,794,963
2020-02-10 2020-02-06 9.285 6,901,111 -73,800 0.42% 64,077,174
2020-02-07 2020-02-05 9.355 6,974,911 -44,879 0.43% 65,251,975
2020-02-06 2020-02-04 9.155 7,019,790 +238,355 0.43% 64,264,073
2020-02-05 2020-02-03 8.603 6,781,435 +96,739 0.42% 58,342,125
2020-02-04 2020-01-31 8.553 6,684,696 -111,698 0.41% 57,174,719
2020-02-03 2020-01-30 8.483 6,796,394 -365,013 0.42% 57,653,046
2020-01-31 2020-01-29 8.774 7,161,407 +9,973 0.44% 62,831,837
2020-01-30 2020-01-24 9.014 7,151,434 -138,625 0.44% 64,465,325
2020-01-29 2020-01-22 9.786 7,290,059 -276,252 0.45% 71,343,467
2020-01-23 2020-01-21 9.616 7,566,311 -588,408 0.47% 72,757,228
2020-01-22 2020-01-20 9.696 8,154,719 -84,771 0.50% 79,069,469
2020-01-21 2020-01-17 9.686 8,239,490 -25,816 0.51% 79,808,805
2020-01-20 2020-01-16 9.606 8,265,306 -232,371 0.51% 79,395,849
2020-01-17 2020-01-15 9.516 8,497,677 -118,679 0.53% 80,861,125
2020-01-16 2020-01-14 9.536 8,616,356 -17,952 0.53% 82,163,229
2020-01-14 2020-01-10 9.195 8,634,308 -308,166 0.53% 79,390,808
2020-01-13 2020-01-09 9.265 8,942,474 +997 0.55% 82,852,002
2020-01-10 2020-01-08 9.215 8,941,477 -997 0.55% 82,394,481
2020-01-09 2020-01-07 9.305 8,942,474 -1,995 0.55% 83,210,669
2020-01-07 2020-01-03 9.265 8,944,469 -43,881 0.55% 82,870,486
2020-01-06 2020-01-02 9.145 8,988,350 -166,549 0.56% 82,195,523
2020-01-03 2019-12-31 9.255 9,154,899 -97,736 0.57% 84,728,323
2020-01-02 2019-12-27 8.693 9,252,635 -3,989 0.57% 80,437,373
2019-12-30 2019-12-24 8.272 9,256,624 -27,925 0.57% 76,573,751
2019-12-27 2019-12-20 8.102 9,284,549 +26,927 0.57% 75,222,112
2019-12-23 2019-12-19 8.373 9,257,622 -41,886 0.57% 77,510,274
2019-12-20 2019-12-18 8.232 9,299,508 -10,971 0.58% 76,555,514
2019-12-19 2019-12-17 8.242 9,310,479 +3,990 0.58% 76,739,187
2019-12-18 2019-12-16 7.931 9,306,489 +315,147 0.58% 73,813,484
2019-12-17 2019-12-13 7.821 8,991,342 +9,973 0.56% 70,322,203
2019-12-16 2019-12-12 7.791 8,981,369 +4,987 0.56% 69,974,033
2019-12-13 2019-12-11 7.771 8,976,382 -16,955 0.56% 69,755,166
2019-12-12 2019-12-10 7.550 8,993,337 -2,991 0.56% 67,903,036
2019-12-11 2019-12-09 7.731 8,996,328 +58,840 0.56% 69,549,339
2019-12-10 2019-12-06 7.821 8,937,488 +3,990 0.55% 69,901,006
2019-12-06 2019-12-04 7.520 8,933,498 +84,770 0.55% 67,182,500
2019-12-05 2019-12-03 7.631 8,848,728 +19,946 0.55% 67,520,998
2019-12-04 2019-12-02 7.540 8,828,782 +115,687 0.55% 66,572,058
2019-12-03 2019-11-29 7.400 8,713,095 +15,957 0.54% 64,476,605
2019-11-27 2019-11-25 7.440 8,697,138 +54,852 0.54% 64,707,350
2019-11-26 2019-11-22 7.530 8,642,286 +14,959 0.54% 65,079,157
2019-11-25 2019-11-21 7.550 8,627,327 -616,332 0.53% 65,139,525
2019-11-22 2019-11-20 8.242 9,243,659 +19,946 0.57% 76,188,440
2019-11-21 2019-11-19 7.961 9,223,713 -4,987 0.57% 73,434,414
2019-11-20 2019-11-18 7.701 9,228,700 -106,412 0.57% 71,068,164
2019-11-19 2019-11-15 7.641 9,335,112 -32,911 0.58% 71,325,998
2019-11-18 2019-11-14 7.641 9,368,023 +1,017,248 0.58% 71,577,458
2019-11-15 2019-11-13 7.601 8,350,775 -59,838 0.52% 63,470,123
2019-11-14 2019-11-12 7.580 8,410,613 +17,951 0.52% 63,756,254
2019-11-13 2019-11-11 7.761 8,392,662 +9,973 0.52% 65,134,944
2019-11-12 2019-11-08 8.122 8,382,689 -3,989 0.52% 68,083,476
2019-11-11 2019-11-07 8.162 8,386,678 +349,056 0.52% 68,452,249
2019-11-08 2019-11-06 7.921 8,037,622 -29,919 0.50% 63,668,999
2019-11-07 2019-11-05 8.152 8,067,541 -10,970 0.50% 65,766,553
2019-11-06 2019-11-04 8.423 8,078,511 -51,860 0.50% 68,043,079
2019-11-05 2019-11-01 8.363 8,130,371 +17,951 0.50% 67,990,739
2019-11-04 2019-10-31 8.092 8,112,420 -22,938 0.50% 65,644,344
2019-11-01 2019-10-30 8.262 8,135,358 +18,949 0.50% 67,216,707
2019-10-31 2019-10-29 8.142 8,116,409 -11,968 0.50% 66,083,541
2019-10-30 2019-10-28 8.132 8,128,377 +261,294 0.50% 66,099,480
2019-10-29 2019-10-25 7.661 7,867,083 +19,946 0.49% 60,267,120
2019-10-24 2019-10-22 7.671 7,847,137 -639 0.49% 60,193,004
2019-10-23 2019-10-21 7.751 7,847,776 +319,137 0.49% 60,827,426
2019-10-22 2019-10-18 7.671 7,528,639 -154,582 0.47% 57,749,903
2019-10-17 2019-10-15 7.240 7,683,221 +4,987 0.48% 55,622,931
2019-10-15 2019-10-11 7.219 7,678,234 +9,973 0.48% 55,432,848
2019-10-14 2019-10-10 7.280 7,668,261 -20,944 0.48% 55,822,188
2019-10-10 2019-10-08 7.129 7,689,205 +100,728 0.48% 54,818,152
2019-10-03 2019-09-30 7.119 7,588,477 +318,139 0.47% 54,023,948
2019-10-02 2019-09-27 7.611 7,270,338 +3,989 0.45% 55,331,154
2019-09-30 2019-09-26 7.691 7,266,349 -67,816 0.45% 55,883,676
2019-09-27 2019-09-25 7.811 7,334,165 +38,895 0.45% 57,287,713
2019-09-26 2019-09-24 8.022 7,295,270 -34,906 0.45% 58,520,052
2019-09-25 2019-09-23 7.982 7,330,176 -20,943 0.45% 58,506,056
2019-09-24 2019-09-20 8.182 7,351,119 +97,735 0.46% 60,147,414
2019-09-23 2019-09-19 7.982 7,253,384 +66,819 0.45% 57,893,138
2019-09-20 2019-09-18 7.761 7,186,565 +279,245 0.45% 55,774,498
2019-09-19 2019-09-17 7.661 6,907,320 +321,131 0.43% 52,914,693
2019-09-13 2019-09-11 7.651 6,586,189 +157,574 0.41% 50,388,575
2019-09-12 2019-09-10 7.861 6,428,615 -7,978 0.40% 50,536,694
2019-09-11 2019-09-09 8.212 6,436,593 +163,557 0.40% 52,858,313
2019-09-10 2019-09-06 8.503 6,273,036 +94,744 0.39% 53,339,259
2019-09-09 2019-09-05 8.152 6,178,292 -107,709 0.39% 50,365,404
2019-09-06 2019-09-04 8.172 6,286,001 -105,714 0.39% 51,369,508
2019-09-05 2019-09-03 7.611 6,391,715 +23,935 0.40% 48,644,364
2019-09-04 2019-09-02 7.540 6,367,780 -38,894 0.40% 48,015,255
2019-09-03 2019-08-30 6.969 6,406,674 +50,862 0.40% 44,646,846
2019-09-02 2019-08-29 6.899 6,355,812 -17,951 0.40% 43,846,288
2019-08-29 2019-08-27 6.508 6,373,763 +181,508 0.40% 41,477,632
2019-08-28 2019-08-26 6.066 6,192,255 +36,901 0.39% 37,564,495
2019-08-16 2019-08-14 5.946 6,155,354 -41,887 0.38% 36,599,999
2019-08-15 2019-08-13 6.026 6,197,241 +195,950 0.39% 37,346,182
2019-08-14 2019-08-12 6.147 6,001,291 -299,191 0.38% 36,887,440
2019-08-09 2019-08-07 6.076 6,300,482 +349,056 0.39% 38,284,215
2019-08-07 2019-08-05 6.006 5,951,426 -44,879 0.37% 35,745,486
2019-08-01 2019-07-30 6.848 5,996,305 +9,973 0.37% 41,065,562
2019-07-31 2019-07-29 6.848 5,986,332 -398,920 0.37% 40,997,262
2019-07-30 2019-07-26 6.668 6,385,252 -18,949 0.40% 42,576,802
2019-07-29 2019-07-25 6.768 6,404,201 -111,698 0.40% 43,345,306
2019-07-26 2019-07-24 6.568 6,515,899 +129,649 0.41% 42,794,602
2019-07-25 2019-07-23 6.548 6,386,250 -39,892 0.40% 41,815,033
2019-07-24 2019-07-22 6.147 6,426,142 -847,706 0.40% 39,498,822
2019-07-23 2019-07-19 6.317 7,273,848 +498,651 0.45% 45,949,218
2019-07-17 2019-07-15 6.437 6,775,197 +27,924 0.42% 43,614,440
2019-07-15 2019-07-11 6.177 6,747,273 +85,768 0.42% 41,675,646
2019-07-08 2019-07-04 6.257 6,661,505 -12,965 0.42% 41,680,248
2019-07-05 2019-07-03 6.367 6,674,470 +59,838 0.42% 42,497,547
2019-07-04 2019-07-02 5.936 6,614,632 +74,798 0.41% 39,264,561
2019-06-28 2019-06-26 5.715 6,539,834 +997 0.41% 37,377,903
2019-06-27 2019-06-25 5.695 6,538,837 +109,703 0.41% 37,241,074
2019-06-26 2019-06-24 5.856 6,429,134 +1,995 0.40% 37,647,720
2019-06-24 2019-06-20 5.776 6,427,139 +9,973 0.40% 37,120,475
2019-06-20 2019-06-18 5.425 6,417,166 +14,959 0.40% 34,810,791
2019-06-17 2019-06-13 5.524 6,402,207 +37,359 0.40% 35,368,955
2019-06-13 2019-06-11 5.434 6,364,848 +50,589 0.40% 34,585,078
2019-06-12 2019-06-10 5.393 6,314,259 -40,670 0.40% 34,055,568
2019-06-11 2019-06-06 5.333 6,354,929 +19,839 0.40% 33,890,528
2019-06-10 2019-06-05 5.565 6,335,090 +19,839 0.40% 35,253,629
2019-06-06 2019-06-04 5.716 6,315,251 +49,597 0.40% 36,098,207
2019-06-05 2019-06-03 5.988 6,265,654 -466,215 0.39% 37,520,171
2019-06-04 2019-05-31 6.311 6,731,869 -25,790 0.42% 42,483,662
2019-06-03 2019-05-30 6.371 6,757,659 +63,484 0.42% 43,055,170
2019-05-29 2019-05-27 6.825 6,694,175 -15,871 0.42% 45,687,531
2019-05-28 2019-05-24 6.623 6,710,046 +76,380 0.42% 44,442,944
2019-05-27 2019-05-23 6.512 6,633,666 +19,839 0.42% 43,201,425
2019-05-24 2019-05-22 6.684 6,613,827 +19,839 0.42% 44,205,705
2019-05-23 2019-05-21 6.734 6,593,988 +29,758 0.41% 44,405,480
2019-05-22 2019-05-20 6.825 6,564,230 -15,871 0.41% 44,800,660
2019-05-21 2019-05-17 7.027 6,580,101 +119,034 0.41% 46,235,685
2019-05-20 2019-05-16 7.238 6,461,067 +23,806 0.41% 46,767,122
2019-05-17 2019-05-15 7.218 6,437,261 +29,759 0.40% 46,465,017
2019-05-16 2019-05-14 7.248 6,407,502 +21,823 0.40% 46,443,998
2019-05-15 2019-05-10 7.369 6,385,679 +279,728 0.40% 47,058,320
2019-05-14 2019-05-09 7.309 6,105,951 +267,826 0.38% 44,627,574
2019-05-10 2019-05-08 7.410 5,838,125 +138,872 0.37% 43,258,622
2019-05-09 2019-05-07 7.379 5,699,253 +1,984 0.36% 42,057,260
2019-05-08 2019-05-06 7.390 5,697,269 +35,710 0.36% 42,100,054
2019-05-03 2019-04-30 7.440 5,661,559 +5,952 0.36% 42,121,551
2019-04-29 2019-04-25 7.400 5,655,607 +59,517 0.36% 41,849,208
2019-04-26 2019-04-24 7.934 5,596,090 +183,510 0.35% 44,398,815
2019-04-25 2019-04-23 7.460 5,412,580 -46,622 0.34% 40,378,298
2019-04-23 2019-04-17 7.440 5,459,202 -19,839 0.34% 40,616,031
2019-04-18 2019-04-16 7.309 5,479,041 +59,517 0.34% 40,045,573
2019-04-17 2019-04-15 7.319 5,419,524 -1,984 0.34% 39,665,207
2019-04-16 2019-04-12 7.410 5,421,508 -1,984 0.34% 40,171,625
2019-04-15 2019-04-11 7.470 5,423,492 -34,718 0.34% 40,514,377
2019-04-12 2019-04-10 7.410 5,458,210 -31,742 0.34% 40,443,575
2019-04-11 2019-04-09 7.460 5,489,952 +29,758 0.35% 40,955,499
2019-04-10 2019-04-08 7.460 5,460,194 +40,670 0.34% 40,733,502
2019-04-09 2019-04-04 7.379 5,419,524 +23,807 0.34% 39,993,018
2019-04-08 2019-04-03 7.238 5,395,717 +31,742 0.34% 39,055,802
2019-04-04 2019-04-02 7.258 5,363,975 +2,976 0.34% 38,934,195
2019-04-03 2019-04-01 7.329 5,360,999 +56,541 0.34% 39,290,911
2019-04-01 2019-03-28 7.450 5,304,458 +10,911 0.33% 39,518,223
2019-03-29 2019-03-27 7.793 5,293,547 +6,944 0.33% 41,251,356
2019-03-28 2019-03-26 7.349 5,286,603 +2,976 0.33% 38,852,251
2019-03-27 2019-03-25 7.510 5,283,627 +5,951 0.33% 39,682,624
2019-03-26 2019-03-22 7.934 5,277,676 -15,871 0.33% 41,872,550
2019-03-25 2019-03-21 7.722 5,293,547 -3,968 0.33% 40,877,799
2019-03-22 2019-03-20 7.813 5,297,515 +44,638 0.33% 41,389,088
2019-03-21 2019-03-19 7.621 5,252,877 -24,799 0.33% 40,034,184
2019-03-19 2019-03-15 7.621 5,277,676 -55,549 0.33% 40,223,187
2019-03-18 2019-03-14 7.631 5,333,225 -198,389 0.34% 40,700,312
2019-03-15 2019-03-13 7.732 5,531,614 +19,839 0.35% 42,771,964
2019-03-14 2019-03-12 8.045 5,511,775 +204,341 0.35% 44,341,086
2019-03-13 2019-03-11 7.763 5,307,434 +144,824 0.33% 41,199,058
2019-03-12 2019-03-08 7.289 5,162,610 +28,767 0.32% 37,628,731
2019-03-11 2019-03-07 7.621 5,133,843 -47,614 0.32% 39,126,981
2019-03-08 2019-03-06 7.823 5,181,457 +13,887 0.33% 40,534,571
2019-03-07 2019-03-05 7.783 5,167,570 +12,896 0.33% 40,217,551
2019-03-06 2019-03-04 7.450 5,154,674 +59,516 0.32% 38,402,332
2019-03-05 2019-03-01 7.137 5,095,158 -9,919 0.32% 36,366,614
2019-03-04 2019-02-28 6.996 5,105,077 +14,879 0.32% 35,716,897
2019-03-01 2019-02-27 7.017 5,090,198 +58,525 0.32% 35,715,429
2019-02-28 2019-02-26 7.369 5,031,673 +10,911 0.32% 37,080,172
2019-02-27 2019-02-25 7.611 5,020,762 +9,920 0.32% 38,214,532
2019-02-26 2019-02-22 7.621 5,010,842 -9,920 0.32% 38,189,543
2019-02-25 2019-02-21 7.359 5,020,762 +11,904 0.32% 36,949,150
2019-02-22 2019-02-20 7.631 5,008,858 +5,951 0.32% 38,224,917
2019-02-21 2019-02-19 7.934 5,002,907 -4,959 0.31% 39,692,561
2019-02-20 2019-02-18 8.256 5,007,866 +12,895 0.32% 41,347,434
2019-01-28 2019-01-24 7.752 4,994,971 +19,839 0.31% 38,723,203
2019-01-25 2019-01-23 7.793 4,975,132 +2,976 0.31% 38,770,023
2019-01-21 2019-01-17 7.571 4,972,156 +5,951 0.31% 37,644,076
2019-01-18 2019-01-16 7.571 4,966,205 +3,968 0.31% 37,599,021
2019-01-17 2019-01-15 7.732 4,962,237 -4,960 0.31% 38,369,384
2019-01-16 2019-01-14 7.208 4,967,197 +25,791 0.31% 35,803,822
2019-01-11 2019-01-09 7.198 4,941,406 +22,815 0.31% 35,568,103
2019-01-10 2019-01-08 7.117 4,918,591 +12,895 0.31% 35,007,199
2019-01-09 2019-01-07 6.996 4,905,696 +65,469 0.31% 34,321,958
2019-01-07 2019-01-03 6.734 4,840,227 +1,983 0.30% 32,595,237
2019-01-04 2019-01-02 7.188 4,838,244 +19,839 0.30% 34,776,771
2019-01-03 2018-12-31 7.763 4,818,405 +992 0.30% 37,402,961
2019-01-02 2018-12-27 7.561 4,817,413 -5,951 0.30% 36,423,955
2018-12-28 2018-12-24 7.208 4,823,364 +65,468 0.30% 34,767,066
2018-12-27 2018-12-20 7.420 4,757,896 +3,968 0.30% 35,302,439
2018-12-21 2018-12-19 8.035 4,753,928 +1,984 0.30% 38,196,439
2018-12-19 2018-12-17 8.115 4,751,944 +26,782 0.30% 38,563,740
2018-12-18 2018-12-14 8.267 4,725,162 -76,380 0.30% 39,060,924
2018-12-14 2018-12-12 8.246 4,801,542 -1,983 0.30% 39,595,515
2018-12-13 2018-12-11 8.317 4,803,525 +74,396 0.30% 39,950,844
2018-12-12 2018-12-10 8.125 4,729,129 -40,670 0.30% 38,426,264
2018-12-11 2018-12-07 8.357 4,769,799 +2,976 0.30% 39,862,687
2018-12-10 2018-12-06 8.448 4,766,823 -24,799 0.30% 40,270,313
2018-12-07 2018-12-05 8.609 4,791,622 +7,935 0.30% 41,252,700
2018-12-06 2018-12-04 9.023 4,783,687 +23,807 0.30% 43,161,621
2018-12-05 2018-12-03 9.275 4,759,880 -28,766 0.30% 44,146,450
2018-12-04 2018-11-30 8.670 4,788,646 +27,774 0.30% 41,516,730
2018-12-03 2018-11-29 8.579 4,760,872 -18,847 0.30% 40,843,977
2018-11-30 2018-11-28 8.468 4,779,719 +3,968 0.30% 40,475,629
2018-11-29 2018-11-27 8.408 4,775,751 +2,976 0.30% 40,153,156
2018-11-27 2018-11-23 8.317 4,772,775 +10,911 0.30% 39,695,097
2018-11-26 2018-11-22 8.519 4,761,864 -186,486 0.30% 40,564,456
2018-11-23 2018-11-21 8.529 4,948,350 +162,680 0.31% 42,202,942
2018-11-22 2018-11-20 9.940 4,785,670 -9,920 0.30% 47,569,832
2018-11-21 2018-11-19 10.081 4,795,590 -12,895 0.30% 48,345,271
2018-11-20 2018-11-16 9.970 4,808,485 +50,589 0.30% 47,942,041
2018-11-19 2018-11-15 11.210 4,757,896 -35,710 0.30% 53,337,381
2018-11-16 2018-11-14 10.948 4,793,606 +17,855 0.30% 52,481,244
2018-11-14 2018-11-12 10.706 4,775,751 -4,960 0.30% 51,130,277
2018-11-13 2018-11-09 10.525 4,780,711 +14,880 0.30% 50,315,865
2018-11-12 2018-11-08 10.868 4,765,831 -9,920 0.30% 51,792,796
2018-11-09 2018-11-07 10.565 4,775,751 +136,244 0.33% 50,456,244
2018-11-08 2018-11-06 10.122 4,639,507 +31,742 0.32% 46,958,856
2018-11-07 2018-11-05 10.363 4,607,765 -5,952 0.32% 47,752,421
2018-11-06 2018-11-02 10.303 4,613,717 -918,542 0.32% 47,535,034
2018-11-05 2018-11-01 9.859 5,532,259 +2,976 0.38% 54,544,795
2018-11-02 2018-10-31 9.436 5,529,283 +119,034 0.38% 52,174,299
2018-10-31 2018-10-29 9.093 5,410,249 -7,936 0.37% 49,196,675
2018-10-30 2018-10-26 9.194 5,418,185 +98,203 0.37% 49,815,056
2018-10-26 2018-10-24 9.214 5,319,982 +25,790 0.37% 49,019,437
2018-10-25 2018-10-23 9.204 5,294,192 -10,911 0.36% 48,728,430
2018-10-24 2018-10-22 9.597 5,305,103 +113,082 0.37% 50,914,646
2018-10-23 2018-10-19 9.365 5,192,021 +29,758 0.36% 48,625,504
2018-10-22 2018-10-18 9.234 5,162,263 +13,888 0.36% 47,670,264
2018-10-19 2018-10-16 9.436 5,148,375 -75,388 0.35% 48,580,052
2018-10-16 2018-10-12 9.577 5,223,763 -16,863 0.36% 50,028,678
2018-10-15 2018-10-11 9.285 5,240,626 +14,879 0.36% 48,658,056
2018-10-10 2018-10-08 9.617 5,225,747 -4,960 0.36% 50,258,406
2018-10-08 2018-10-04 9.628 5,230,707 -109,114 0.36% 50,358,841
2018-10-04 2018-10-02 10.505 5,339,821 -99,195 0.37% 56,092,704
2018-10-03 2018-09-28 10.444 5,439,016 -99,194 0.37% 56,805,717
2018-09-28 2018-09-26 10.626 5,538,210 -9,920 0.38% 58,846,683
2018-09-19 2018-09-17 10.585 5,548,130 -17,855 0.38% 58,728,362
2018-09-18 2018-09-14 10.989 5,565,985 -23,806 0.38% 61,161,832
2018-09-14 2018-09-12 10.827 5,589,791 -45,630 0.38% 60,521,796
2018-09-13 2018-09-11 11.049 5,635,421 +5,952 0.39% 62,265,700
2018-09-10 2018-09-06 11.170 5,629,469 -29,759 0.39% 62,880,958
2018-09-07 2018-09-05 11.130 5,659,228 +69,437 0.39% 62,985,158
2018-09-06 2018-09-04 10.989 5,589,791 -28,767 0.39% 61,423,424
2018-09-05 2018-09-03 9.678 5,618,558 -25,790 0.39% 54,376,100
2018-09-04 2018-08-31 9.990 5,644,348 -576,321 0.39% 56,389,649
2018-08-31 2018-08-29 8.640 6,220,669 -214,260 0.43% 53,743,986
2018-08-30 2018-08-28 8.287 6,434,929 -193,430 0.44% 53,324,591
2018-08-23 2018-08-21 8.226 6,628,359 -11,903 0.46% 54,526,565
2018-08-17 2018-08-15 7.974 6,640,262 +129,945 0.46% 52,950,938
2018-08-16 2018-08-14 8.216 6,510,317 +72,412 0.45% 53,489,890
2018-08-15 2018-08-13 8.216 6,437,905 +267,825 0.44% 52,894,940
2018-08-13 2018-08-09 8.357 6,170,080 +2,976 0.43% 51,565,268
2018-08-09 2018-08-07 8.226 6,167,104 +66,460 0.43% 50,732,164
2018-08-08 2018-08-06 7.994 6,100,644 +19,839 0.42% 48,770,906
2018-08-07 2018-08-03 8.408 6,080,805 -992 0.42% 51,125,678
2018-08-06 2018-08-02 8.771 6,081,797 -9,919 0.42% 53,341,243
2018-07-23 2018-07-19 9.093 6,091,716 -9,920 0.42% 55,393,415
2018-07-19 2018-07-17 9.033 6,101,636 -1,983 0.42% 55,114,550
2018-07-13 2018-07-11 9.214 6,103,619 -2,976 0.42% 56,240,033
2018-07-12 2018-07-10 9.123 6,106,595 +1,984 0.42% 55,713,399
2018-07-11 2018-07-09 8.992 6,104,611 +2,975 0.42% 54,895,255
2018-07-10 2018-07-06 8.801 6,101,636 -26,782 0.42% 53,699,779
2018-07-06 2018-07-04 8.902 6,128,418 -4,960 0.42% 54,553,302
2018-07-05 2018-07-03 9.224 6,133,378 -28,766 0.42% 56,576,071
2018-07-04 2018-06-29 9.557 6,162,144 +2,976 0.42% 58,891,435
2018-07-03 2018-06-28 9.345 6,159,168 -19,839 0.42% 57,559,066
2018-06-29 2018-06-27 9.224 6,179,007 +11,903 0.43% 56,996,966
2018-06-28 2018-06-26 9.648 6,167,104 +29,758 0.43% 59,498,384
2018-06-27 2018-06-25 9.557 6,137,346 -9,919 0.42% 58,654,441
2018-06-26 2018-06-22 9.638 6,147,265 +89,275 0.42% 59,245,011
2018-06-25 2018-06-21 9.678 6,057,990 +42,654 0.42% 58,628,900
2018-06-22 2018-06-20 9.920 6,015,336 +30,750 0.41% 59,671,499
2018-06-21 2018-06-19 10.051 5,984,586 -6,944 0.41% 60,150,775
2018-06-20 2018-06-15 10.787 5,991,530 -5,951 0.41% 64,629,898
2018-06-19 2018-06-14 10.646 5,997,481 +23,806 0.41% 63,847,626
2018-06-14 2018-06-12 10.464 5,973,675 +9,920 0.41% 62,510,202
2018-06-13 2018-06-11 10.283 5,963,755 -19,482 0.41% 61,324,204
2018-06-08 2018-06-06 10.868 5,983,237 -9,919 0.41% 65,022,988
2018-06-07 2018-06-05 10.726 5,993,156 +19,839 0.41% 64,284,929
2018-06-06 2018-06-04 10.989 5,973,317 -19,839 0.41% 65,637,800
2018-06-05 2018-06-01 10.585 5,993,156 +24,798 0.41% 63,439,075
2018-06-04 2018-05-31 10.787 5,968,358 +64,477 0.41% 64,379,945
2018-06-01 2018-05-30 10.767 5,903,881 -176,567 0.41% 63,565,403
2018-05-31 2018-05-29 10.585 6,080,448 +1,984 0.42% 64,363,082
2018-05-30 2018-05-28 10.686 6,078,464 +25,791 0.42% 64,954,863
2018-05-29 2018-05-25 10.787 6,052,673 +109,114 0.42% 65,289,440
2018-05-28 2018-05-24 10.747 5,943,559 -41,662 0.41% 63,872,768
2018-05-25 2018-05-23 10.484 5,985,221 -992 0.41% 62,751,699
2018-05-23 2018-05-18 10.888 5,986,213 -6,943 0.41% 65,176,026
2018-05-21 2018-05-17 10.525 5,993,156 +17,855 0.41% 63,076,566
2018-05-18 2018-05-16 10.565 5,975,301 -992 0.41% 63,129,599
2018-05-17 2018-05-15 10.651 5,976,293 +55,549 0.41% 63,652,547
2018-05-16 2018-05-14 11.055 5,920,744 -53,249 0.41% 65,454,106
2018-05-15 2018-05-11 10.429 5,973,993 -33,646 0.41% 62,299,950
2018-05-14 2018-05-10 10.590 6,007,639 -80,157 0.42% 63,622,159
2018-05-11 2018-05-09 9.903 6,087,796 -527,454 0.42% 60,287,803
2018-05-10 2018-05-08 9.721 6,615,250 -158,334 0.46% 64,307,944
2018-05-09 2018-05-07 9.883 6,773,584 -98,944 0.47% 66,942,306
2018-05-08 2018-05-04 9.095 6,872,528 +23,750 0.48% 62,503,209
2018-05-02 2018-04-27 8.903 6,848,778 +13,855 0.47% 60,972,259
2018-04-30 2018-04-26 9.287 6,834,923 +29,687 0.47% 63,473,497
2018-04-27 2018-04-25 9.246 6,805,236 -352,295 0.47% 62,922,733
2018-04-26 2018-04-24 8.882 7,157,531 -318,649 0.50% 63,576,323
2018-04-25 2018-04-23 8.690 7,476,180 -5,937 0.52% 64,971,290
2018-04-24 2018-04-20 8.791 7,482,117 +15,833 0.52% 65,778,965
2018-04-23 2018-04-19 8.903 7,466,284 +445,317 0.52% 66,469,698
2018-04-20 2018-04-18 9.004 7,020,967 +9,896 0.49% 63,214,678
2018-04-19 2018-04-17 8.822 7,011,071 -25,729 0.48% 61,850,313
2018-04-18 2018-04-16 8.973 7,036,800 +51,458 0.49% 63,143,909
2018-04-17 2018-04-13 8.943 6,985,342 -30,677 0.48% 62,470,393
2018-04-16 2018-04-12 9.074 7,016,019 +165,262 0.49% 63,666,413
2018-04-13 2018-04-11 9.044 6,850,757 +165,262 0.47% 61,959,070
2018-04-12 2018-04-10 9.226 6,685,495 +473,026 0.46% 61,680,465
2018-04-11 2018-04-09 9.064 6,212,469 -172,189 0.43% 56,311,872
2018-04-09 2018-04-04 8.509 6,384,658 -9,896 0.44% 54,324,160
2018-04-06 2018-04-03 8.660 6,394,554 -75,210 0.44% 55,377,631
2018-04-04 2018-03-29 8.599 6,469,764 -1,979 0.45% 55,636,691
2018-04-03 2018-03-28 8.418 6,471,743 -13,854 0.45% 54,476,545
2018-03-29 2018-03-27 8.084 6,485,597 +118,751 0.45% 52,430,408
2018-03-28 2018-03-26 7.983 6,366,846 +77,188 0.44% 50,827,029
2018-03-27 2018-03-23 8.054 6,289,658 -45,521 0.44% 50,655,738
2018-03-26 2018-03-22 8.135 6,335,179 -73,230 0.44% 51,534,499
2018-03-23 2018-03-21 8.054 6,408,409 -890 0.44% 51,612,136
2018-03-22 2018-03-20 8.205 6,409,299 -6,928 0.44% 52,590,809
2018-03-21 2018-03-19 8.013 6,416,227 -9,895 0.44% 51,415,753
2018-03-19 2018-03-15 7.973 6,426,122 +49,479 0.44% 51,235,297
2018-03-16 2018-03-14 7.912 6,376,643 +80,157 0.44% 50,454,181
2018-03-15 2018-03-13 7.670 6,296,486 -19,792 0.44% 48,292,903
2018-03-13 2018-03-09 7.518 6,316,278 -59,375 0.44% 47,487,298
2018-03-12 2018-03-08 7.205 6,375,653 +7,917 0.44% 45,936,457
2018-03-08 2018-03-06 7.074 6,367,736 +35,625 0.44% 45,042,904
2018-03-07 2018-03-05 7.043 6,332,111 +19,792 0.44% 44,598,945
2018-03-06 2018-03-02 7.053 6,312,319 +19,792 0.44% 44,523,331
2018-03-05 2018-03-01 7.033 6,292,527 +10,885 0.44% 44,256,556
2018-03-02 2018-02-28 7.832 6,281,642 -14,844 0.43% 49,194,684
2018-02-26 2018-02-22 7.842 6,296,486 +990 0.44% 49,374,562
2018-02-23 2018-02-21 7.993 6,295,496 +16,823 0.44% 50,321,054
2018-02-20 2018-02-13 8.044 6,278,673 -19,792 0.43% 50,503,819
2018-02-14 2018-02-12 7.832 6,298,465 +7,917 0.44% 49,326,433
2018-02-13 2018-02-09 7.912 6,290,548 -64,324 0.44% 49,772,967
2018-02-09 2018-02-07 7.963 6,354,872 +10,886 0.44% 50,603,006
2018-02-08 2018-02-06 7.953 6,343,986 +27,708 0.44% 50,452,215
2018-02-07 2018-02-05 8.276 6,316,278 +112,814 0.44% 52,274,324
2018-02-05 2018-02-01 8.488 6,203,464 -15,833 0.43% 52,657,089
2018-02-01 2018-01-30 8.458 6,219,297 -19,792 0.43% 52,602,943
2018-01-31 2018-01-29 8.468 6,239,089 +21,771 0.43% 52,833,392
2018-01-30 2018-01-26 8.448 6,217,318 +8,906 0.43% 52,523,378
2018-01-29 2018-01-25 8.539 6,208,412 +646,204 0.43% 53,012,774
2018-01-26 2018-01-24 8.731 5,562,208 +12,865 0.39% 48,562,860
2018-01-24 2018-01-22 8.751 5,549,343 -30,677 0.38% 48,562,692
2018-01-23 2018-01-19 8.862 5,580,020 -3,959 0.39% 49,451,406
2018-01-22 2018-01-18 8.953 5,583,979 +129,637 0.39% 49,994,334
2018-01-19 2018-01-17 9.034 5,454,342 -9,896 0.38% 49,274,608
2018-01-18 2018-01-16 8.923 5,464,238 +11,202 0.38% 48,756,621
2018-01-17 2018-01-15 9.408 5,453,036 -34,635 0.38% 51,301,650
2018-01-16 2018-01-12 9.509 5,487,671 -115,783 0.38% 52,182,031
2018-01-15 2018-01-11 9.317 5,603,454 -441,358 0.39% 52,207,155
2018-01-12 2018-01-10 8.306 6,044,812 -681,830 0.42% 50,210,889
2018-01-11 2018-01-09 8.125 6,726,642 +1,979 0.47% 54,650,942
2018-01-09 2018-01-05 7.963 6,724,663 +4,948 0.47% 53,547,603
2018-01-08 2018-01-04 7.670 6,719,715 -14,844 0.47% 51,538,992
2018-01-05 2018-01-03 7.761 6,734,559 +4,948 0.47% 52,265,327
2018-01-02 2017-12-28 7.680 6,729,611 -4,948 0.47% 51,682,896
2017-12-29 2017-12-27 7.791 6,734,559 -14,844 0.47% 52,469,489
2017-12-27 2017-12-21 7.892 6,749,403 +1,979 0.47% 53,267,178
2017-12-20 2017-12-18 7.720 6,747,424 -148,439 0.47% 52,092,434
2017-12-18 2017-12-14 7.801 6,895,863 +473,026 0.48% 53,795,905
2017-12-15 2017-12-13 7.700 6,422,837 +198,908 0.45% 49,456,703
2017-12-14 2017-12-12 7.559 6,223,929 -48,490 0.43% 47,044,572
2017-12-13 2017-12-11 7.650 6,272,419 -9,896 0.44% 47,981,545
2017-12-12 2017-12-08 7.538 6,282,315 +116,772 0.44% 47,358,924
2017-12-11 2017-12-07 7.448 6,165,543 -11,875 0.43% 45,917,910
2017-12-08 2017-12-06 7.680 6,177,418 +9,896 0.43% 47,442,097
2017-12-07 2017-12-05 7.882 6,167,522 +19,792 0.43% 48,612,572
2017-12-05 2017-12-01 8.973 6,147,730 -83,126 0.43% 55,165,943
2017-12-04 2017-11-30 9.095 6,230,856 -446,306 0.43% 56,667,430
2017-12-01 2017-11-29 8.751 6,677,162 -178,127 0.46% 58,432,315
2017-11-30 2017-11-28 8.751 6,855,289 -101,928 0.48% 59,991,117
2017-11-29 2017-11-27 8.822 6,957,217 -19,792 0.48% 61,375,223
2017-11-28 2017-11-24 8.842 6,977,009 -9,896 0.48% 61,690,832
2017-11-27 2017-11-23 8.579 6,986,905 +26,719 0.49% 59,942,634
2017-11-24 2017-11-22 8.893 6,960,186 -118,751 0.48% 61,893,752
2017-11-23 2017-11-21 9.004 7,078,937 -14,844 0.49% 63,736,622
2017-11-22 2017-11-20 9.095 7,093,781 -154,377 0.49% 64,515,427
2017-11-21 2017-11-17 9.196 7,248,158 -148,439 0.50% 66,651,869
2017-11-20 2017-11-16 9.145 7,396,597 -129,636 0.51% 67,643,151
2017-11-17 2017-11-15 9.105 7,526,233 -96,981 0.52% 68,524,479
2017-11-16 2017-11-14 9.054 7,623,214 +30,678 0.53% 69,022,298
2017-11-15 2017-11-13 9.044 7,592,536 -82,136 0.53% 68,667,808
2017-11-14 2017-11-10 8.670 7,674,672 -34,636 0.53% 66,541,165
2017-11-10 2017-11-08 8.428 7,709,308 -83,126 0.54% 64,971,776
2017-11-09 2017-11-07 8.317 7,792,434 -191,981 0.54% 64,806,156
2017-11-08 2017-11-06 7.993 7,984,415 -1,979 0.55% 63,820,893
2017-11-03 2017-11-01 8.074 7,986,394 +94,011 0.55% 64,482,342
2017-11-01 2017-10-30 7.973 7,892,383 +24,740 0.55% 62,925,757
2017-10-30 2017-10-26 8.013 7,867,643 +9,896 0.55% 63,046,521
2017-10-27 2017-10-25 7.983 7,857,747 +33,646 0.55% 62,729,009
2017-10-26 2017-10-24 8.185 7,824,101 +19,792 0.54% 64,041,686
2017-10-25 2017-10-23 8.347 7,804,309 -88,074 0.54% 65,141,506
2017-10-24 2017-10-20 8.034 7,892,383 +9,896 0.55% 63,404,280
2017-10-23 2017-10-19 7.892 7,882,487 +29,688 0.55% 62,209,626
2017-10-19 2017-10-17 8.205 7,852,799 -29,688 0.55% 64,435,292
2017-10-18 2017-10-16 8.276 7,882,487 -56,407 0.55% 65,236,470
2017-10-17 2017-10-13 8.175 7,938,894 -163,283 0.55% 64,901,064
2017-10-13 2017-10-11 7.811 8,102,177 -19,792 0.56% 63,288,458
2017-10-12 2017-10-10 7.741 8,121,969 -154,376 0.57% 62,868,542
2017-10-11 2017-10-09 7.256 8,276,345 +19,792 0.58% 60,049,075
2017-10-10 2017-10-06 7.377 8,256,553 -29,688 0.57% 60,906,680
2017-10-09 2017-10-04 7.266 8,286,241 -59,376 0.58% 60,204,609
2017-10-03 2017-09-28 7.326 8,345,617 -111,824 0.58% 61,142,015
2017-09-29 2017-09-27 7.286 8,457,441 -3,958 0.59% 61,619,410
2017-09-28 2017-09-26 7.245 8,461,399 -1,979 0.59% 61,306,232
2017-09-27 2017-09-25 7.185 8,463,378 +247,398 0.59% 60,807,427
2017-09-26 2017-09-22 7.306 8,215,980 +19,792 0.57% 60,026,215
2017-09-25 2017-09-21 7.326 8,196,188 -20,781 0.57% 60,047,262
2017-09-22 2017-09-20 7.266 8,216,969 -32,657 0.57% 59,701,306
2017-09-18 2017-09-14 7.276 8,249,626 -9,896 0.58% 60,021,943
2017-09-15 2017-09-13 7.114 8,259,522 -6,927 0.58% 58,758,522
2017-09-14 2017-09-12 6.872 8,266,449 +102,918 0.58% 56,802,990
2017-09-13 2017-09-11 7.043 8,163,531 +21,771 0.57% 57,498,182
2017-09-12 2017-09-08 7.215 8,141,760 +14,843 0.57% 58,743,497
2017-09-11 2017-09-07 7.266 8,126,917 +13,855 0.57% 59,047,023
2017-09-08 2017-09-06 7.397 8,113,062 -7,917 0.57% 60,012,147
2017-09-07 2017-09-05 7.427 8,120,979 -78,178 0.57% 60,316,901
2017-09-06 2017-09-04 7.013 8,199,157 +5,938 0.57% 57,500,545
2017-09-05 2017-09-01 7.013 8,193,219 +15,833 0.57% 57,458,902
2017-09-04 2017-08-31 7.064 8,177,386 +38,594 0.57% 57,761,035
2017-09-01 2017-08-30 6.973 8,138,792 -8,906 0.57% 56,748,231
2017-08-31 2017-08-29 7.074 8,147,698 +990 0.57% 57,633,667
2017-08-30 2017-08-28 6.962 8,146,708 +54,427 0.57% 56,721,102
2017-08-29 2017-08-25 7.094 8,092,281 -108,855 0.57% 57,405,216
2017-08-28 2017-08-24 7.326 8,201,136 +55,417 0.57% 60,083,512
2017-08-25 2017-08-22 7.367 8,145,719 -25,729 0.57% 60,006,769
2017-08-22 2017-08-18 7.619 8,171,448 +3,958 0.57% 62,260,651
2017-08-21 2017-08-17 7.579 8,167,490 -16,823 0.57% 61,900,359
2017-08-18 2017-08-16 7.549 8,184,313 -14,844 0.57% 61,779,747
2017-08-17 2017-08-15 7.488 8,199,157 -100,938 0.57% 61,394,675
2017-08-16 2017-08-14 7.427 8,300,095 -146,460 0.58% 61,647,248
2017-08-15 2017-08-11 7.003 8,446,555 +4,995 0.59% 59,150,189
2017-08-11 2017-08-09 7.094 8,441,560 +990 0.59% 59,882,940
2017-08-10 2017-08-08 7.165 8,440,570 -3,958 0.59% 60,472,971
2017-08-09 2017-08-07 7.124 8,444,528 -106,877 0.59% 60,159,995
2017-08-08 2017-08-04 6.872 8,551,405 -51,458 0.60% 58,761,068
2017-08-07 2017-08-03 6.770 8,602,863 -39,584 0.60% 58,245,329
2017-08-04 2017-08-02 6.821 8,642,447 -19,792 0.60% 58,949,997
2017-08-03 2017-08-01 6.770 8,662,239 -212,762 0.61% 58,647,331
2017-08-02 2017-07-31 6.225 8,875,001 +117,761 0.62% 55,244,928
2017-08-01 2017-07-28 6.457 8,757,240 +3,958 0.61% 56,547,239
2017-07-31 2017-07-27 6.578 8,753,282 +29,688 0.61% 57,583,121
2017-07-28 2017-07-26 6.578 8,723,594 -247,398 0.61% 57,387,820
2017-07-26 2017-07-24 6.397 8,970,992 -3,958 0.63% 57,383,558
2017-07-25 2017-07-21 6.285 8,974,950 +29,687 0.63% 56,411,249
2017-07-24 2017-07-20 6.356 8,945,263 +47,501 0.63% 56,857,407
2017-07-21 2017-07-19 6.528 8,897,762 +44,532 0.62% 58,084,010
2017-07-20 2017-07-18 6.669 8,853,230 +1,979 0.62% 59,045,795
2017-07-19 2017-07-17 6.922 8,851,251 -19,792 0.62% 61,268,679
2017-07-18 2017-07-14 6.932 8,871,043 +21,771 0.62% 61,495,324
2017-07-17 2017-07-13 6.973 8,849,272 -144,481 0.62% 61,702,097
2017-07-14 2017-07-12 6.488 8,993,753 +201,877 0.63% 58,347,100
2017-07-06 2017-07-04 6.184 8,791,876 -68,282 0.62% 54,372,120
2017-07-05 2017-07-03 6.164 8,860,158 -2,968 0.62% 54,615,334
2017-07-04 2017-06-30 6.215 8,863,126 +9,896 0.62% 55,081,446
2017-06-29 2017-06-27 6.346 8,853,230 +57,257 0.62% 56,182,968
2017-06-28 2017-06-26 6.346 8,795,973 +20,782 0.62% 55,819,613
2017-06-27 2017-06-23 6.265 8,775,191 -84,116 0.61% 54,978,332
2017-06-23 2017-06-21 6.315 8,859,307 -20,732 0.62% 55,944,527
2017-06-22 2017-06-20 6.467 8,880,039 +17,217 0.62% 57,425,576
2017-06-21 2017-06-19 6.578 8,862,822 -5,920 0.62% 58,302,413
2017-06-20 2017-06-16 6.588 8,868,742 -58,208 0.62% 58,431,251
2017-06-19 2017-06-15 6.548 8,926,950 +88,792 0.63% 58,452,815
2017-06-16 2017-06-14 6.507 8,838,158 -38,476 0.62% 57,513,076
2017-06-15 2017-06-13 6.416 8,876,634 -247,631 0.62% 56,953,685
2017-06-14 2017-06-12 6.244 9,124,265 -26,637 0.64% 56,970,287
2017-06-13 2017-06-09 6.315 9,150,902 -36,365 0.64% 57,785,884
2017-06-12 2017-06-08 6.436 9,187,267 -57,222 0.65% 59,132,994
2017-06-09 2017-06-07 6.386 9,244,489 -128,255 0.65% 59,032,784
2017-06-08 2017-06-06 6.284 9,372,744 -198,301 0.66% 58,901,757
2017-06-07 2017-06-05 6.173 9,571,045 -177,584 0.67% 59,080,813
2017-06-06 2017-06-02 6.031 9,748,629 -183,503 0.69% 58,793,636
2017-06-05 2017-06-01 5.676 9,932,132 +2,960 0.70% 56,376,787
2017-06-02 2017-05-31 5.676 9,929,172 -14,799 0.70% 56,359,985
2017-06-01 2017-05-29 5.676 9,943,971 -28,610 0.70% 56,443,987
2017-05-26 2017-05-24 5.757 9,972,581 -118,389 0.70% 57,415,046
2017-05-25 2017-05-23 5.767 10,090,970 -29,598 0.71% 58,198,929
2017-05-24 2017-05-22 5.778 10,120,568 -59,194 0.71% 58,472,216
2017-05-19 2017-05-17 5.757 10,179,762 -24,664 0.72% 58,607,847
2017-05-18 2017-05-16 5.646 10,204,426 -9,866 0.72% 57,612,084
2017-05-17 2017-05-15 5.585 10,214,292 -9,866 0.72% 57,046,588
2017-05-12 2017-05-10 5.352 10,224,158 +29,597 0.72% 54,718,135
2017-05-11 2017-05-09 5.261 10,194,561 +7,893 0.72% 53,629,740
2017-05-09 2017-05-05 5.352 10,186,668 -34,530 0.72% 54,517,494
2017-05-08 2017-05-04 5.392 10,221,198 -29,597 0.72% 55,116,704
2017-05-05 2017-05-02 5.291 10,250,795 +29,597 0.72% 54,237,275
2017-04-27 2017-04-25 5.342 10,221,198 +39,463 0.72% 54,598,690
2017-04-26 2017-04-24 5.413 10,181,735 -2,960 0.72% 55,110,310
2017-04-25 2017-04-21 5.352 10,184,695 +29,597 0.72% 54,506,935
2017-04-24 2017-04-20 5.504 10,155,098 +49,329 0.71% 55,892,529
2017-04-20 2017-04-18 5.636 10,105,769 -1,973 0.71% 56,952,654
2017-04-11 2017-04-07 5.433 10,107,742 +29,597 0.71% 54,914,717
2017-04-10 2017-04-06 5.413 10,078,145 +19,732 0.71% 54,549,612
2017-04-07 2017-04-05 5.524 10,058,413 +54,261 0.71% 55,564,291
2017-04-05 2017-03-31 5.605 10,004,152 +97,671 0.70% 56,075,767
2017-04-03 2017-03-30 5.778 9,906,481 +16,772 0.70% 57,235,315
2017-03-30 2017-03-28 5.818 9,889,709 -44,396 0.70% 57,539,385
2017-03-28 2017-03-24 5.940 9,934,105 -9,866 0.70% 59,005,999
2017-03-27 2017-03-23 5.960 9,943,971 -29,597 0.70% 59,266,187
2017-03-24 2017-03-22 5.970 9,973,568 -9,866 0.70% 59,543,678
2017-03-23 2017-03-21 5.990 9,983,434 -9,865 0.70% 59,804,965
2017-03-22 2017-03-20 5.970 9,993,299 +9,865 0.70% 59,661,475
2017-03-21 2017-03-17 5.859 9,983,434 +9,866 0.70% 58,489,458
2017-03-17 2017-03-15 5.849 9,973,568 -65,114 0.70% 58,330,564
2017-03-16 2017-03-14 5.940 10,038,682 -26,637 0.71% 59,627,160
2017-03-15 2017-03-13 5.960 10,065,319 +26,637 0.71% 59,989,422
2017-03-14 2017-03-10 5.970 10,038,682 -9,866 0.71% 59,932,418
2017-03-13 2017-03-09 6.031 10,048,548 -55,248 0.71% 60,602,437
2017-03-09 2017-03-07 6.011 10,103,796 -318,664 0.71% 60,730,810
2017-03-08 2017-03-06 5.778 10,422,460 -19,731 0.73% 60,216,416
2017-03-07 2017-03-03 5.676 10,442,191 +2,960 0.74% 59,271,985
2017-03-03 2017-03-01 5.818 10,439,231 -9,866 0.73% 60,736,563
2017-02-27 2017-02-23 5.626 10,449,097 +78,926 0.74% 58,781,620
2017-02-21 2017-02-17 5.757 10,370,171 -1,973 0.73% 59,704,087
2017-02-16 2017-02-14 5.757 10,372,144 -37,490 0.73% 59,715,446
2017-02-15 2017-02-13 5.808 10,409,634 -35,517 0.73% 60,458,851
2017-02-14 2017-02-10 5.818 10,445,151 +53,275 0.74% 60,771,006
2017-02-13 2017-02-09 5.889 10,391,876 +4,933 0.73% 61,198,376
2017-02-10 2017-02-08 5.899 10,386,943 +21,705 0.73% 61,274,608
2017-02-09 2017-02-07 5.930 10,365,238 -6,906 0.73% 61,461,754
2017-02-08 2017-02-06 5.940 10,372,144 +90,765 0.73% 61,607,837
2017-02-02 2017-01-27 5.859 10,281,379 -39,463 0.72% 60,235,014
2017-02-01 2017-01-25 5.849 10,320,842 -13,812 0.73% 60,361,601
2017-01-26 2017-01-24 5.423 10,334,654 +39,463 0.73% 56,042,762
2017-01-25 2017-01-23 5.524 10,295,191 +44,396 0.72% 56,872,290
2017-01-24 2017-01-20 5.555 10,250,795 +20,718 0.72% 56,938,748
2017-01-23 2017-01-19 5.585 10,230,077 +9,865 0.72% 57,134,747
2017-01-20 2017-01-18 5.717 10,220,212 +438,040 0.72% 58,426,358
2017-01-18 2017-01-16 5.859 9,782,172 +307,811 0.69% 57,310,334
2017-01-09 2017-01-05 6.051 9,474,361 -27,624 0.67% 57,331,601
2017-01-06 2017-01-04 6.041 9,501,985 -1,973 0.67% 57,402,447
2017-01-05 2017-01-03 6.082 9,503,958 -67,087 0.67% 57,799,698
2017-01-04 2016-12-30 5.919 9,571,045 -98,658 0.67% 56,655,492
2016-12-30 2016-12-28 5.940 9,669,703 -39,463 0.68% 57,435,520
2016-12-29 2016-12-23 5.605 9,709,166 +39,463 0.68% 54,422,297
2016-12-28 2016-12-22 5.696 9,669,703 -11,839 0.68% 55,083,212
2016-12-23 2016-12-21 5.778 9,681,542 -11,838 0.68% 55,935,716
2016-12-20 2016-12-16 5.747 9,693,380 -49,329 0.68% 55,709,352
2016-12-19 2016-12-15 5.443 9,742,709 -9,866 0.69% 53,030,268
2016-12-16 2016-12-14 5.666 9,752,575 -19,731 0.69% 55,258,732
2016-12-15 2016-12-13 5.534 9,772,306 -14,799 0.69% 54,082,842
2016-12-14 2016-12-12 5.433 9,787,105 -21,705 0.69% 53,172,716
2016-12-13 2016-12-09 5.615 9,808,810 +115,430 0.69% 55,080,249
2016-12-09 2016-12-07 6.092 9,693,380 -11,839 0.68% 59,049,948
2016-12-07 2016-12-05 5.970 9,705,219 -21,705 0.68% 57,941,595
2016-12-06 2016-12-02 5.767 9,726,924 +96,684 0.69% 56,099,320
2016-12-05 2016-12-01 5.808 9,630,240 +39,463 0.68% 55,932,154
2016-12-02 2016-11-30 5.889 9,590,777 +670,871 0.68% 56,480,656
2016-12-01 2016-11-29 6.092 8,919,906 -78,186 0.63% 54,338,114
2016-11-30 2016-11-28 5.879 8,998,092 -1,973 0.63% 52,899,094
2016-11-29 2016-11-25 5.889 9,000,065 -7,892 0.63% 53,001,918
2016-11-28 2016-11-24 5.899 9,007,957 -263,416 0.63% 53,139,700
2016-11-25 2016-11-23 5.686 9,271,373 -134,174 0.65% 52,720,160
2016-11-24 2016-11-22 5.585 9,405,547 -30,584 0.66% 52,529,766
2016-11-23 2016-11-21 5.788 9,436,131 -981,642 0.66% 54,613,483
2016-11-22 2016-11-18 5.818 10,417,773 -27,624 0.73% 60,611,718
2016-11-21 2016-11-17 5.696 10,445,397 -63,141 0.74% 59,501,933
2016-11-18 2016-11-16 5.980 10,508,538 +37,578 0.74% 62,844,043
2016-11-17 2016-11-15 5.909 10,470,960 +19,732 0.74% 61,876,375
2016-11-16 2016-11-14 5.808 10,451,228 -6,906 0.74% 60,700,428
2016-11-15 2016-11-11 6.092 10,458,134 +38,476 0.74% 63,708,662
2016-11-14 2016-11-10 6.021 10,419,658 -65,114 0.73% 62,734,973
2016-11-11 2016-11-09 5.686 10,484,772 +44,396 0.74% 59,619,957
2016-11-10 2016-11-08 5.707 10,440,376 -19,731 0.74% 59,579,155
2016-11-09 2016-11-07 5.646 10,460,107 -9,866 0.74% 59,055,606
2016-11-07 2016-11-03 5.818 10,469,973 -2,960 0.74% 60,915,423
2016-11-04 2016-11-02 5.899 10,472,933 -6,412 0.74% 61,781,880
2016-11-03 2016-11-01 5.960 10,479,345 -332,476 0.74% 62,457,022
2016-11-02 2016-10-31 5.818 10,811,821 -220,993 0.76% 62,904,331
2016-11-01 2016-10-28 5.919 11,032,814 -31,571 0.78% 65,308,386
2016-10-31 2016-10-27 5.960 11,064,385 +9,866 0.78% 65,943,867
2016-10-27 2016-10-25 6.284 11,054,519 +1,973 0.78% 69,470,648
2016-10-26 2016-10-24 6.305 11,052,546 -348,261 0.78% 69,682,308
2016-10-25 2016-10-20 5.980 11,400,807 -8,701 0.80% 68,180,065
2016-10-20 2016-10-18 6.061 11,409,508 -31,571 0.80% 69,157,281
2016-10-19 2016-10-17 5.980 11,441,079 -9,865 0.81% 68,420,903
2016-10-18 2016-10-14 5.879 11,450,944 -1,974 0.81% 67,319,223
2016-10-17 2016-10-13 5.889 11,452,918 -162,785 0.81% 67,446,915
2016-10-14 2016-10-12 6.021 11,615,703 -20,718 0.82% 69,936,155
2016-10-13 2016-10-11 5.970 11,636,421 -70,046 0.82% 69,471,157
2016-10-12 2016-10-07 5.818 11,706,467 -209,154 0.83% 68,109,477
2016-10-11 2016-10-06 5.727 11,915,621 -43,410 0.84% 68,239,359
2016-10-07 2016-10-05 5.656 11,959,031 +496,248 0.84% 67,639,439
2016-10-05 2016-10-03 5.301 11,462,783 -159,826 0.81% 60,766,129
2016-10-04 2016-09-30 5.149 11,622,609 -29,597 0.82% 59,846,278
2016-10-03 2016-09-29 5.250 11,652,206 +1,973 0.82% 61,179,753
2016-09-30 2016-09-28 5.149 11,650,233 +26,638 0.82% 59,988,518
2016-09-29 2016-09-27 5.088 11,623,595 -39,463 0.82% 59,144,450
2016-09-28 2016-09-26 5.068 11,663,058 -14,799 0.82% 59,108,814
2016-09-27 2016-09-23 5.068 11,677,857 -36,503 0.82% 59,183,816
2016-09-22 2016-09-20 4.936 11,714,360 +7,893 0.83% 57,825,226
2016-09-21 2016-09-19 4.977 11,706,467 -6,393 0.83% 58,260,894
2016-09-19 2016-09-14 4.794 11,712,860 -8,880 0.83% 56,155,707
2016-09-15 2016-09-13 4.804 11,721,740 +15,786 0.83% 56,317,094
2016-09-14 2016-09-12 4.835 11,705,954 -18,745 0.83% 56,597,207
2016-09-13 2016-09-09 4.916 11,724,699 -29,598 0.83% 57,638,577
2016-09-12 2016-09-08 4.977 11,754,297 -9,865 0.83% 58,498,935
2016-09-09 2016-09-07 4.926 11,764,162 -9,866 0.83% 57,951,819
2016-09-07 2016-09-05 4.997 11,774,028 -3,946 0.83% 58,835,817
2016-09-05 2016-09-01 5.017 11,777,974 +14,798 0.83% 59,094,301
2016-09-02 2016-08-31 5.017 11,763,176 -127,268 0.83% 59,020,054
2016-09-01 2016-08-30 4.784 11,890,444 -14,799 0.84% 56,886,587
2016-08-31 2016-08-29 4.541 11,905,243 +34,531 0.84% 54,061,250
2016-08-26 2016-08-24 4.521 11,870,712 -7,893 0.84% 53,663,802
2016-08-25 2016-08-23 4.551 11,878,605 -8,879 0.84% 54,060,691
2016-08-23 2016-08-19 4.713 11,887,484 -22,691 0.84% 56,028,979
2016-08-22 2016-08-18 4.652 11,910,175 -43,410 0.84% 55,411,593
2016-08-18 2016-08-16 4.642 11,953,585 -85,832 0.84% 55,492,394
2016-08-16 2016-08-12 4.652 12,039,417 +35,517 0.85% 56,012,886
2016-08-15 2016-08-11 4.703 12,003,900 -58,208 0.85% 56,456,007
2016-08-09 2016-08-05 4.480 12,062,108 -49,329 0.85% 54,039,994
2016-08-08 2016-08-04 4.511 12,111,437 -9,866 0.86% 54,629,282
2016-08-05 2016-08-03 4.460 12,121,303 -2,959 0.86% 54,059,471
2016-08-03 2016-07-29 4.257 12,124,262 -100,631 0.86% 51,614,819
2016-08-01 2016-07-28 4.176 12,224,893 +40,450 0.86% 51,051,921
2016-07-28 2016-07-26 3.994 12,184,443 -17,759 0.86% 48,659,956
2016-07-27 2016-07-25 3.973 12,202,202 +17,759 0.86% 48,483,514
2016-07-22 2016-07-20 3.953 12,184,443 -63,141 0.86% 48,165,946
2016-07-21 2016-07-19 4.014 12,247,584 +29,597 0.87% 49,160,402
2016-07-15 2016-07-13 3.994 12,217,987 -29,597 0.86% 48,793,918
2016-07-14 2016-07-12 3.892 12,247,584 +9,866 0.87% 47,670,692
2016-07-13 2016-07-11 3.842 12,237,718 -27,625 0.87% 47,012,079
2016-07-12 2016-07-08 3.801 12,265,343 -21,704 0.87% 46,620,913
2016-07-11 2016-07-07 3.771 12,287,047 +57,221 0.87% 46,329,783
2016-07-07 2016-07-05 3.771 12,229,826 +11,839 0.86% 46,114,025
2016-06-29 2016-06-27 3.902 12,217,987 -67,087 0.86% 47,679,336
2016-06-27 2016-06-23 3.679 12,285,074 -1,973 0.87% 45,201,642
2016-06-22 2016-06-20 3.588 12,287,047 -40,450 0.87% 44,088,019
2016-06-10 2016-06-07 3.902 12,327,497 -3,946 0.87% 48,106,686
2016-06-07 2016-06-03 3.872 12,331,443 +19,731 0.87% 47,747,108
2016-06-06 2016-06-02 3.994 12,311,712 -19,731 0.87% 49,168,219
2016-06-02 2016-05-31 3.953 12,331,443 -21,705 0.87% 48,747,047
2016-06-01 2016-05-30 3.781 12,353,148 +7,893 0.87% 46,704,237
2016-05-31 2016-05-27 3.953 12,345,255 -1,973 0.87% 48,801,647
2016-05-30 2016-05-26 3.953 12,347,228 +43,409 0.87% 48,809,447
2016-05-27 2016-05-25 3.994 12,303,819 -31,570 0.87% 49,136,698
2016-05-26 2016-05-24 4.004 12,335,389 -68,074 0.87% 49,387,808
2016-05-25 2016-05-23 4.024 12,403,463 -50,315 0.88% 49,911,804
2016-05-24 2016-05-20 3.963 12,453,778 -78,926 0.88% 49,356,879
2016-05-20 2016-05-18 4.004 12,532,704 -7,893 0.89% 50,177,808
2016-05-18 2016-05-16 4.054 12,540,597 +318,664 0.89% 50,844,972
2016-05-17 2016-05-13 4.024 12,221,933 -160,812 0.87% 49,181,324
2016-05-13 2016-05-11 4.004 12,382,745 +67,087 0.88% 49,577,410
2016-05-11 2016-05-09 4.024 12,315,658 +49,329 0.87% 49,558,475
2016-05-10 2016-05-06 4.075 12,266,329 -25,651 0.87% 49,981,636
2016-05-09 2016-05-05 4.085 12,291,980 -14,799 0.87% 50,210,749
2016-05-06 2016-05-04 4.105 12,306,779 +128,255 0.87% 50,520,685
2016-05-05 2016-05-03 4.186 12,178,524 -19,731 0.86% 50,981,724
2016-05-04 2016-04-29 4.095 12,198,255 -44,396 0.86% 49,951,540
2016-05-03 2016-04-28 4.105 12,242,651 -271,604 0.87% 50,257,433
2016-04-29 2016-04-27 4.004 12,514,255 -21,705 0.89% 50,103,943
2016-04-28 2016-04-26 3.983 12,535,960 +105,563 0.89% 49,936,714
2016-04-27 2016-04-25 4.075 12,430,397 -32,557 0.88% 50,650,165
2016-04-26 2016-04-22 3.943 12,462,954 -29,597 0.88% 49,140,594
2016-04-25 2016-04-21 3.852 12,492,551 +75,966 0.88% 48,117,664
2016-04-22 2016-04-20 3.973 12,416,585 -10,852 0.88% 49,335,330
2016-04-20 2016-04-18 4.004 12,427,437 -9,866 0.88% 49,756,345
2016-04-19 2016-04-15 3.983 12,437,303 -29,597 0.88% 49,543,716
2016-04-18 2016-04-14 3.933 12,466,900 -48,342 0.88% 49,029,787
2016-04-15 2016-04-13 3.882 12,515,242 +487,368 0.89% 48,585,630
2016-04-14 2016-04-12 3.852 12,027,874 -55,248 0.85% 46,327,864
2016-04-12 2016-04-08 3.730 12,083,122 -18,745 0.86% 45,070,958
2016-04-11 2016-04-07 3.588 12,101,867 -17,758 0.86% 43,423,562
2016-04-08 2016-04-06 3.548 12,119,625 +18,745 0.86% 42,995,899
2016-04-07 2016-04-05 3.527 12,100,880 -6,906 0.86% 42,684,088
2016-04-05 2016-03-31 3.426 12,107,786 +49,328 0.86% 41,481,194
2016-04-01 2016-03-30 3.406 12,058,458 +29,598 0.85% 41,067,745
2016-03-31 2016-03-29 3.385 12,028,860 +16,771 0.85% 40,723,092
2016-03-29 2016-03-23 3.568 12,012,089 -9,865 0.85% 42,857,912
2016-03-24 2016-03-22 3.598 12,021,954 -100,631 0.85% 43,258,676
2016-03-23 2016-03-21 3.598 12,122,585 -18,745 0.86% 43,620,777
2016-03-22 2016-03-18 3.548 12,141,330 -1,973 0.86% 43,072,900
2016-03-17 2016-03-15 3.467 12,143,303 -3,946 0.86% 42,095,216
2016-03-16 2016-03-14 3.456 12,147,249 +11,838 0.86% 41,985,770
2016-03-15 2016-03-11 3.396 12,135,411 +305,839 0.86% 41,206,820
2016-03-11 2016-03-09 3.446 11,829,572 +14,798 0.84% 40,767,845
2016-03-09 2016-03-07 3.406 11,814,774 +9,866 0.84% 40,237,826
2016-03-04 2016-03-02 3.314 11,804,908 +32,557 0.84% 39,127,326
2016-03-02 2016-02-29 3.162 11,772,351 +9,866 0.83% 37,229,534
2016-02-29 2016-02-25 3.355 11,762,485 +53,275 0.83% 39,463,617
2016-02-26 2016-02-24 3.537 11,709,210 -367,006 0.83% 41,421,215
2016-02-25 2016-02-23 3.690 12,076,216 -187,449 0.86% 44,555,576
2016-02-24 2016-02-22 3.730 12,263,665 -4,933 0.87% 45,744,397
2016-02-22 2016-02-18 3.710 12,268,598 +1,973 0.87% 45,514,086
2016-02-17 2016-02-15 3.659 12,266,625 -13,812 0.87% 44,885,090
2016-02-16 2016-02-12 3.507 12,280,437 -5,920 0.87% 43,068,498
2016-02-15 2016-02-11 3.629 12,286,357 -11,839 0.87% 44,583,685
2016-02-11 2016-02-04 3.760 12,298,196 -17,758 0.87% 46,247,166
2016-02-04 2016-02-02 3.750 12,315,954 -338,395 0.87% 46,189,110
2016-02-03 2016-02-01 3.771 12,654,349 +16,772 0.90% 47,714,739
2016-02-02 2016-01-29 3.710 12,637,577 -43,410 0.90% 46,882,926
2016-01-29 2016-01-27 3.760 12,680,987 -116,416 0.90% 47,686,646
2016-01-28 2016-01-26 3.710 12,797,403 -9,865 0.91% 47,475,849
2016-01-27 2016-01-25 3.740 12,807,268 -1,973 0.91% 47,901,893
2016-01-26 2016-01-22 3.669 12,809,241 -17,759 0.91% 47,000,424
2016-01-25 2016-01-21 3.659 12,827,000 -72,020 0.91% 46,935,571
2016-01-22 2016-01-20 3.649 12,899,020 -19,731 0.92% 47,068,356
2016-01-20 2016-01-18 3.649 12,918,751 -29,598 0.92% 47,140,354
2016-01-19 2016-01-15 3.649 12,948,349 -220,992 0.92% 47,248,356
2016-01-18 2016-01-14 3.629 13,169,341 -40,450 0.94% 47,787,783
2016-01-14 2016-01-12 3.507 13,209,791 -98,657 0.94% 46,327,819
2016-01-13 2016-01-11 3.690 13,308,448 +27,624 0.95% 49,101,935
2016-01-12 2016-01-08 3.862 13,280,824 -30,584 0.94% 51,288,477
2016-01-11 2016-01-07 3.811 13,311,408 -127,268 0.95% 50,731,961
2016-01-08 2016-01-06 4.024 13,438,676 -1,146,401 0.95% 54,077,524
2016-01-07 2016-01-05 3.801 14,585,077 +70,047 1.04% 55,438,287
2016-01-06 2016-01-04 3.720 14,515,030 +407,456 1.03% 53,995,033
2016-01-05 2015-12-31 3.750 14,107,574 +37,489 1.00% 52,908,308
2015-12-30 2015-12-28 3.365 14,070,085 +98,658 1.00% 47,348,324
2015-12-28 2015-12-22 3.325 13,971,427 +42,423 0.99% 46,449,861
2015-12-23 2015-12-21 3.314 13,929,004 +89,778 0.99% 46,167,635
2015-12-22 2015-12-18 3.244 13,839,226 -25,651 0.98% 44,888,138
2015-12-21 2015-12-17 3.244 13,864,877 +587,999 0.99% 44,971,338
2015-12-18 2015-12-16 3.162 13,276,878 +93,725 0.94% 41,987,534
2015-12-17 2015-12-15 3.122 13,183,153 +60,181 0.94% 41,156,631
2015-12-16 2015-12-14 3.244 13,122,972 -52,289 0.93% 42,564,936
2015-12-15 2015-12-11 2.950 13,175,261 -1,973 0.94% 38,861,721
2015-12-14 2015-12-10 3.000 13,177,234 +4,933 0.94% 39,535,367
2015-12-11 2015-12-09 2.980 13,172,301 +7,892 0.94% 39,253,536
2015-12-10 2015-12-08 2.990 13,164,409 +44,396 0.94% 39,363,453
2015-12-09 2015-12-07 2.970 13,120,013 +4,933 0.93% 38,964,732
2015-12-08 2015-12-04 2.980 13,115,080 +4,933 0.93% 39,083,017
2015-12-07 2015-12-03 3.031 13,110,147 +4,933 0.93% 39,732,744
2015-12-04 2015-12-02 3.092 13,105,214 +507,100 0.93% 40,514,806
2015-12-03 2015-12-01 3.092 12,598,114 +4,933 0.90% 38,947,105
2015-12-02 2015-11-30 3.092 12,593,181 +95,697 0.90% 38,931,855
2015-12-01 2015-11-27 3.132 12,497,484 +4,933 0.89% 39,142,709
2015-11-30 2015-11-26 3.193 12,492,551 +24,665 0.89% 39,887,011
2015-11-27 2015-11-25 3.244 12,467,886 +4,932 0.89% 40,440,136
2015-11-26 2015-11-24 3.244 12,462,954 +4,933 0.89% 40,424,139
2015-11-25 2015-11-23 3.244 12,458,021 +31,571 0.89% 40,408,139
2015-11-24 2015-11-20 3.203 12,426,450 +4,933 0.88% 39,801,915
2015-11-23 2015-11-19 3.233 12,421,517 +4,932 0.88% 40,163,831
2015-11-20 2015-11-18 3.223 12,416,585 +4,933 0.88% 40,022,028
2015-11-19 2015-11-17 3.244 12,411,652 +987 0.88% 40,257,739
2015-11-18 2015-11-16 3.233 12,410,665 +4,933 0.88% 40,128,742
2015-11-17 2015-11-13 3.254 12,405,732 +4,933 0.88% 40,364,282
2015-11-16 2015-11-12 3.284 12,400,799 +4,933 0.88% 40,725,318
2015-11-13 2015-11-11 3.304 12,395,866 +4,932 0.88% 40,960,409
2015-11-11 2015-11-09 3.375 12,390,934 -1,973 0.88% 41,823,280
2015-11-10 2015-11-06 3.345 12,392,907 +49,329 0.88% 41,453,093
2015-11-09 2015-11-05 3.396 12,343,578 -2,960 0.88% 41,913,669
2015-11-06 2015-11-04 3.406 12,346,538 -818,857 0.88% 42,048,866
2015-11-04 2015-11-02 3.264 13,165,395 -89,778 0.94% 42,969,428
2015-11-03 2015-10-30 3.284 13,255,173 -17,759 0.94% 43,531,158
2015-11-02 2015-10-29 3.162 13,272,932 +37,490 0.94% 41,975,055
2015-10-28 2015-10-26 3.375 13,235,442 -103,590 0.94% 44,673,758
2015-10-20 2015-10-16 3.284 13,339,032 +54,261 0.95% 43,806,558
2015-10-19 2015-10-15 3.294 13,284,771 -120,362 0.94% 43,763,016
2015-10-16 2015-10-14 3.284 13,405,133 -173,637 0.95% 44,023,640
2015-10-15 2015-10-13 3.325 13,578,770 +32,557 0.97% 45,144,421
2015-10-14 2015-10-12 3.304 13,546,213 -7,893 0.96% 44,761,570
2015-10-13 2015-10-09 3.274 13,554,106 -26,637 0.96% 44,375,495
2015-10-12 2015-10-08 3.274 13,580,743 -25,651 0.97% 44,462,703
2015-10-09 2015-10-07 3.223 13,606,394 -13,812 0.97% 43,857,106
2015-10-08 2015-10-06 3.223 13,620,206 +5,919 0.97% 43,901,626
2015-10-07 2015-10-05 3.233 13,614,287 -4,933 0.97% 44,020,543
2015-10-06 2015-10-02 3.213 13,619,220 -13,812 0.97% 43,760,402
2015-10-05 2015-09-30 3.112 13,633,032 -3,946 0.97% 42,422,928
2015-10-02 2015-09-29 3.081 13,636,978 +6,906 0.97% 42,020,531
2015-09-30 2015-09-25 3.173 13,630,072 +7,893 0.97% 43,242,650
2015-09-29 2015-09-24 3.162 13,622,179 -1,974 0.97% 43,079,533
2015-09-24 2015-09-22 3.162 13,624,153 +26,638 0.97% 43,085,776
2015-09-18 2015-09-16 3.132 13,597,515 -987 0.97% 42,588,058
2015-09-11 2015-09-09 3.092 13,598,502 -288,080 0.97% 42,039,807
2015-09-08 2015-09-04 2.889 13,886,582 -11,838 0.99% 40,115,299
2015-09-07 2015-09-02 2.838 13,898,420 +2,959 0.99% 39,445,119
2015-08-31 2015-08-27 2.950 13,895,461 -80,899 0.99% 40,986,021
2015-08-28 2015-08-26 2.828 13,976,360 +1,973 0.99% 39,524,655
2015-08-26 2015-08-24 2.737 13,974,387 -92,738 0.99% 38,244,267
2015-08-25 2015-08-21 2.879 14,067,125 +98,658 1.00% 40,494,263
2015-08-24 2015-08-20 3.041 13,968,467 +41,436 0.99% 42,475,628
2015-08-21 2015-08-19 3.081 13,927,031 +56,235 0.99% 42,914,290
2015-08-20 2015-08-18 3.102 13,870,796 +4,933 0.99% 43,022,200
2015-08-19 2015-08-17 3.142 13,865,863 +75,966 0.99% 43,569,082
2015-08-18 2015-08-14 3.173 13,789,897 +1,973 0.98% 43,749,709
2015-08-17 2015-08-13 3.162 13,787,924 +51,302 0.98% 43,603,694
2015-08-14 2015-08-12 3.142 13,736,622 -149,960 0.98% 43,162,983
2015-08-13 2015-08-11 3.173 13,886,582 -72,020 0.99% 44,056,451
2015-08-11 2015-08-07 3.233 13,958,602 +11,839 0.99% 45,133,854
2015-08-10 2015-08-06 3.173 13,946,763 +7,893 0.99% 44,247,381
2015-08-07 2015-08-05 3.183 13,938,870 -127,268 0.99% 44,363,625
2015-08-06 2015-08-04 3.193 14,066,138 +986 1.00% 44,911,260
2015-08-05 2015-08-03 3.183 14,065,152 +19,732 1.00% 44,765,546
2015-08-04 2015-07-31 3.294 14,045,420 +258,483 1.00% 46,268,764
2015-08-03 2015-07-30 3.254 13,786,937 +140,093 0.98% 44,858,282
2015-07-31 2015-07-29 3.173 13,646,844 +161,799 0.97% 43,295,860
2015-07-30 2015-07-28 3.142 13,485,045 +83,858 0.96% 42,372,482
2015-07-29 2015-07-27 3.102 13,401,187 +328,530 0.95% 41,565,643
2015-07-28 2015-07-24 3.284 13,072,657 +117,402 0.93% 42,931,759
2015-07-27 2015-07-23 3.264 12,955,255 +987 0.92% 42,283,570
2015-07-24 2015-07-22 3.193 12,954,268 +9,866 0.92% 41,361,210
2015-07-23 2015-07-21 3.142 12,944,402 +329,516 0.92% 40,673,683
2015-07-22 2015-07-20 3.112 12,614,886 +293,013 0.90% 39,254,687
2015-07-21 2015-07-17 3.385 12,321,873 -29,598 0.88% 41,715,073
2015-07-16 2015-07-14 3.446 12,351,471 +39,463 0.88% 42,566,448
2015-07-15 2015-07-13 3.507 12,312,008 +49,329 0.88% 43,179,220
2015-07-14 2015-07-10 3.406 12,262,679 +111,483 0.87% 41,763,265
2015-07-13 2015-07-09 3.426 12,151,196 -189,422 0.86% 41,629,916
2015-07-10 2015-07-08 3.061 12,340,618 +2,959 0.88% 37,775,799
2015-07-09 2015-07-07 3.264 12,337,659 -247,630 0.88% 40,267,850
2015-07-08 2015-07-06 3.385 12,585,289 -281,174 0.90% 42,606,854
2015-07-07 2015-07-03 3.487 12,866,463 +12,826 0.92% 44,862,909
2015-07-03 2015-06-30 3.872 12,853,637 -132,201 0.91% 49,769,033
2015-07-02 2015-06-29 3.781 12,985,838 -19,732 0.92% 49,096,284
2015-06-30 2015-06-26 3.913 13,005,570 +2,960 0.93% 50,884,616
2015-06-29 2015-06-25 3.973 13,002,610 +106,550 0.93% 51,663,808
2015-06-26 2015-06-24 4.054 12,896,060 +101,617 0.92% 52,286,172
2015-06-24 2015-06-22 4.065 12,794,443 -34,530 0.91% 52,003,858
2015-06-23 2015-06-19 4.004 12,828,973 -9,866 0.91% 51,363,995
2015-06-18 2015-06-16 3.933 12,838,839 -59,194 0.91% 50,492,548
2015-06-16 2015-06-12 4.146 12,898,033 -49,329 0.92% 53,470,790
2015-06-12 2015-06-10 4.095 12,947,362 +9,866 0.92% 53,019,114
2015-06-11 2015-06-09 4.065 12,937,496 +100,630 0.92% 52,585,307
2015-06-10 2015-06-08 4.206 12,836,866 +49,329 0.91% 53,997,905
2015-06-09 2015-06-05 4.298 12,787,537 -27,624 0.91% 54,956,943
2015-06-08 2015-06-04 4.166 12,815,161 +69,060 0.91% 53,387,022
2015-06-05 2015-06-03 4.166 12,746,101 +199,289 0.91% 53,099,323
2015-06-04 2015-06-02 4.318 12,546,812 +43,409 0.89% 54,176,731
2015-06-03 2015-06-01 4.450 12,503,403 +558,401 0.89% 55,636,853
2015-06-02 2015-05-29 4.480 11,945,002 -12,825 0.85% 53,515,342
2015-06-01 2015-05-28 4.348 11,957,827 +47,356 0.85% 51,997,129
2015-05-29 2015-05-27 4.480 11,910,471 -26,638 0.85% 53,360,638
2015-05-28 2015-05-26 4.409 11,937,109 +459,744 0.85% 52,633,012
2015-05-27 2015-05-22 4.247 11,477,365 -98,657 0.82% 48,744,545
2015-05-21 2015-05-19 4.288 11,576,022 -45,383 0.82% 49,632,885
2015-05-20 2015-05-18 4.257 11,621,405 -12,825 0.83% 49,474,081
2015-05-19 2015-05-15 4.095 11,634,230 +106,329 0.83% 47,641,872
2015-05-18 2015-05-14 4.186 11,527,901 +10,852 0.82% 48,258,087
2015-05-15 2015-05-13 4.095 11,517,049 -59,194 0.82% 47,162,019
2015-05-14 2015-05-12 4.034 11,576,243 +82,872 0.82% 46,700,391
2015-05-13 2015-05-11 4.115 11,493,371 +18,321 0.82% 47,298,053
2015-05-12 2015-05-08 3.913 11,475,050 -3,947 0.82% 44,896,419
2015-05-11 2015-05-07 3.852 11,478,997 +417,220 0.82% 44,213,750
2015-05-07 2015-05-05 4.176 11,061,777 +35,517 0.79% 46,194,676
2015-05-06 2015-05-04 4.429 11,026,260 +12,825 0.79% 48,840,430
2015-05-05 2015-04-30 4.399 11,013,435 -88,792 0.78% 48,448,723
2015-05-04 2015-04-29 4.440 11,102,227 +29,598 0.79% 49,289,456
2015-04-30 2015-04-28 4.440 11,072,629 -88,792 0.79% 49,158,052
2015-04-29 2015-04-27 4.419 11,161,421 -86,819 0.80% 49,325,987
2015-04-28 2015-04-24 4.125 11,248,240 -9,866 0.80% 46,403,292
2015-04-27 2015-04-23 4.176 11,258,106 -425,213 0.80% 47,014,558
2015-04-24 2015-04-22 4.288 11,683,319 +344,314 0.83% 50,092,927
2015-04-23 2015-04-21 4.247 11,339,005 -329,516 0.81% 48,156,928
2015-04-22 2015-04-20 4.186 11,668,521 +194,356 0.83% 48,846,750
2015-04-21 2015-04-17 4.470 11,474,165 -49,329 0.82% 51,289,621
2015-04-20 2015-04-16 4.490 11,523,494 +17,758 0.82% 51,743,728
2015-04-17 2015-04-15 4.440 11,505,736 +205,208 0.82% 51,080,875
2015-04-16 2015-04-14 4.602 11,300,528 +335,435 0.81% 52,002,521
2015-04-15 2015-04-13 4.764 10,965,093 +22,692 0.78% 52,237,212
2015-04-14 2015-04-10 4.379 10,942,401 +153,905 0.78% 47,914,414
2015-04-13 2015-04-09 4.500 10,788,496 -14,798 0.77% 48,552,733
2015-04-10 2015-04-08 4.571 10,803,294 -70,383 0.77% 49,385,851
2015-04-09 2015-04-02 4.115 10,873,677 +34,531 0.77% 44,747,860
2015-04-08 2015-04-01 3.953 10,839,146 -135,161 0.77% 42,847,894
2015-04-02 2015-03-31 3.933 10,974,307 -9,866 0.78% 43,159,722
2015-04-01 2015-03-30 3.882 10,984,173 -118,389 0.78% 42,641,841
2015-03-31 2015-03-27 3.852 11,102,562 -103,590 0.79% 42,763,832
2015-03-30 2015-03-26 3.781 11,206,152 -85,833 0.80% 42,367,725
2015-03-27 2015-03-25 3.791 11,291,985 -90,764 0.80% 42,806,695
2015-03-25 2015-03-23 3.608 11,382,749 +17,758 0.81% 41,073,997
2015-03-24 2015-03-20 3.578 11,364,991 +394,630 0.81% 40,664,329
2015-03-23 2015-03-19 3.598 10,970,361 +108,523 0.78% 39,474,722
2015-03-20 2015-03-18 3.710 10,861,838 -304,851 0.77% 40,295,283
2015-03-17 2015-03-13 3.750 11,166,689 -9,866 0.80% 41,878,966
2015-03-16 2015-03-12 3.740 11,176,555 +14,798 0.80% 41,802,681
2015-03-13 2015-03-11 3.629 11,161,757 +3,947 0.80% 40,502,833
2015-03-11 2015-03-09 3.629 11,157,810 -19,732 0.80% 40,488,510
2015-03-10 2015-03-06 3.629 11,177,542 -128,255 0.80% 40,560,112
2015-03-09 2015-03-05 3.619 11,305,797 +2,960 0.81% 40,910,916
2015-03-06 2015-03-04 3.649 11,302,837 +41,436 0.81% 41,243,905
2015-03-05 2015-03-03 3.659 11,261,401 -31,570 0.80% 41,206,852
2015-03-04 2015-03-02 3.598 11,292,971 +12,825 0.80% 40,635,572
2015-03-03 2015-02-27 3.527 11,280,146 -11,839 0.80% 39,789,069
2015-02-27 2015-02-25 3.588 11,291,985 +49,329 0.80% 40,517,567
2015-02-24 2015-02-18 3.507 11,242,656 +59,195 0.80% 39,428,915
2015-02-17 2015-02-13 3.598 11,183,461 -73,007 0.80% 40,241,521
2015-02-16 2015-02-12 3.588 11,256,468 +65,114 0.80% 40,390,126
2015-02-13 2015-02-11 3.629 11,191,354 +69,060 0.80% 40,610,232
2015-02-11 2015-02-09 3.639 11,122,294 -19,731 0.79% 40,472,369
2015-02-10 2015-02-06 3.629 11,142,025 +4,933 0.79% 40,431,231
2015-02-09 2015-02-05 3.669 11,137,092 -295,973 0.79% 40,864,876
2015-02-06 2015-02-04 3.730 11,433,065 +14,799 0.81% 42,646,196
2015-02-05 2015-02-03 3.750 11,418,266 +88,792 0.81% 42,822,468
2015-02-04 2015-02-02 3.446 11,329,474 -19,732 0.81% 39,044,375
2015-02-03 2015-01-30 3.406 11,349,206 +218,033 0.81% 38,652,231
2015-02-02 2015-01-29 3.365 11,131,173 +44,396 0.79% 37,458,366
2015-01-30 2015-01-28 3.385 11,086,777 -53,275 0.79% 37,533,718
2015-01-29 2015-01-27 3.446 11,140,052 -118,389 0.79% 38,391,576
2015-01-27 2015-01-23 3.446 11,258,441 -20,718 0.80% 38,799,576
2015-01-26 2015-01-22 3.446 11,279,159 +68,074 0.80% 38,870,976
2015-01-22 2015-01-20 3.213 11,211,085 -71,034 0.80% 36,022,738
2015-01-21 2015-01-19 3.183 11,282,119 -36,503 0.80% 35,907,910
2015-01-20 2015-01-16 3.233 11,318,622 -42,423 0.81% 36,597,721
2015-01-19 2015-01-15 3.264 11,361,045 -187,449 0.81% 37,080,362
2015-01-16 2015-01-14 3.254 11,548,494 -712,307 0.82% 37,575,104
2015-01-15 2015-01-13 3.335 12,260,801 +54,261 0.87% 40,886,934
2015-01-14 2015-01-12 3.314 12,206,540 -60,181 0.87% 40,458,534
2015-01-13 2015-01-09 3.274 12,266,721 -41,436 0.87% 40,160,658
2015-01-12 2015-01-08 3.233 12,308,157 -274,268 0.88% 39,797,292
2015-01-09 2015-01-07 3.294 12,582,425 +19,732 0.90% 41,449,330
2015-01-08 2015-01-06 3.325 12,562,693 +1,973 0.90% 41,766,338
2015-01-07 2015-01-05 3.325 12,560,720 -139,107 0.90% 41,759,779
2015-01-06 2015-01-02 3.375 12,699,827 +99,644 0.91% 42,865,890
2015-01-05 2014-12-31 3.314 12,600,183 +26,637 0.90% 41,763,262
2015-01-02 2014-12-29 3.345 12,573,546 -64,127 0.90% 42,057,313
2014-12-30 2014-12-24 3.284 12,637,673 +39,463 0.90% 41,503,233
2014-12-29 2014-12-22 3.193 12,598,210 +76,953 0.90% 40,224,366
2014-12-23 2014-12-19 3.365 12,521,257 -391,671 0.89% 42,136,244
2014-12-22 2014-12-18 3.517 12,912,928 -462,703 0.92% 45,417,582
2014-12-19 2014-12-17 3.588 13,375,631 -98,658 0.95% 47,994,044
2014-12-18 2014-12-16 3.588 13,474,289 -176,597 0.96% 48,348,046
2014-12-17 2014-12-15 3.568 13,650,886 -231,845 0.97% 48,704,974
2014-12-16 2014-12-12 3.649 13,882,731 -28,611 0.99% 50,657,904
2014-12-12 2014-12-10 3.710 13,911,342 -17,758 0.99% 51,608,344
2014-12-11 2014-12-09 3.679 13,929,100 -19,731 0.99% 51,250,663
2014-12-10 2014-12-08 3.690 13,948,831 -133,188 0.99% 51,464,648
2014-12-09 2014-12-05 3.700 14,082,019 +16,772 1.00% 52,098,785
2014-12-08 2014-12-04 3.750 14,065,247 -375,886 1.00% 52,749,567
2014-12-05 2014-12-03 3.730 14,441,133 -53,275 1.03% 53,866,517
2014-12-03 2014-12-01 3.740 14,494,408 -106,550 1.03% 54,212,153
2014-12-02 2014-11-28 3.882 14,600,958 +19,732 1.04% 56,682,622
2014-12-01 2014-11-27 3.902 14,581,226 -12,826 1.04% 56,901,613
2014-11-28 2014-11-26 3.923 14,594,052 +19,732 1.04% 57,247,518
2014-11-27 2014-11-25 3.801 14,574,320 -107,537 1.04% 55,397,399
2014-11-26 2014-11-24 3.750 14,681,857 -198,301 1.05% 55,062,068
2014-11-25 2014-11-21 3.750 14,880,158 +78,926 1.06% 55,805,766
2014-11-24 2014-11-20 3.781 14,801,232 -89,779 1.06% 55,959,845
2014-11-21 2014-11-19 3.750 14,891,011 +62,154 1.06% 55,846,469
2014-11-20 2014-11-18 3.750 14,828,857 +29,598 1.06% 55,613,370
2014-11-19 2014-11-17 3.831 14,799,259 +254,536 1.05% 56,702,418
2014-11-18 2014-11-14 3.943 14,544,723 +73,007 1.04% 57,348,870
2014-11-17 2014-11-13 3.913 14,471,716 +252,563 1.03% 56,620,949
2014-11-14 2014-11-12 3.882 14,219,153 +368,979 1.01% 55,200,411
2014-11-13 2014-11-11 3.781 13,850,174 +21,705 0.99% 52,364,127
2014-11-12 2014-11-10 3.760 13,828,469 -1,388,112 0.99% 52,001,733
2014-11-11 2014-11-07 3.791 15,216,581 -1,110,883 1.08% 57,684,415
2014-11-10 2014-11-06 3.821 16,327,464 -639,301 1.16% 62,392,142
2014-11-07 2014-11-05 3.902 16,966,765 -1,623,903 1.21% 66,210,914
2014-11-06 2014-11-04 3.923 18,590,668 +8,879 1.33% 72,924,888
2014-11-05 2014-11-03 3.963 18,581,789 +9,866 1.32% 73,643,444
2014-11-04 2014-10-31 3.973 18,571,923 +19,732 1.32% 73,792,589
2014-11-03 2014-10-30 3.953 18,552,191 +19,731 1.32% 73,338,095
2014-10-31 2014-10-29 3.933 18,532,460 +355,167 1.32% 72,884,404
2014-10-30 2014-10-28 4.024 18,177,293 +1,469,997 1.30% 73,145,822
2014-10-29 2014-10-27 4.054 16,707,296 +152,919 1.19% 67,738,561
2014-10-28 2014-10-24 4.136 16,554,377 +165,745 1.18% 68,460,933
2014-10-27 2014-10-23 4.136 16,388,632 +188,436 1.17% 67,775,491
2014-10-24 2014-10-22 4.105 16,200,196 +54,262 1.15% 66,503,592
2014-10-23 2014-10-21 4.105 16,145,934 +245,657 1.15% 66,280,840
2014-10-22 2014-10-20 4.156 15,900,277 +1,638,701 1.13% 66,078,223
2014-10-21 2014-10-17 4.054 14,261,576 +183,503 1.02% 57,822,561
2014-10-20 2014-10-16 4.054 14,078,073 +133,188 1.00% 57,078,561
2014-10-17 2014-10-15 4.054 13,944,885 +481,448 0.99% 56,538,559
2014-10-16 2014-10-14 4.024 13,463,437 -326,556 0.96% 54,177,163
2014-10-15 2014-10-13 3.892 13,789,993 +215,074 0.98% 53,674,138
2014-10-14 2014-10-10 3.953 13,574,919 +75,966 0.97% 53,662,594
2014-10-13 2014-10-09 3.892 13,498,953 +34,530 0.96% 52,541,337
2014-10-10 2014-10-08 3.923 13,464,423 +247,630 0.96% 52,816,366
2014-10-09 2014-10-07 3.852 13,216,793 +38,477 0.94% 50,907,233
2014-10-08 2014-10-06 3.862 13,178,316 +263,415 0.94% 50,892,607
2014-10-06 2014-09-30 3.781 12,914,901 +10,853 0.92% 48,828,088
2014-10-03 2014-09-29 3.771 12,904,048 +364,046 0.92% 48,656,259
2014-09-30 2014-09-26 3.781 12,540,002 +79,912 0.89% 47,410,687
2014-09-29 2014-09-25 3.821 12,460,090 +220,993 0.89% 47,613,745
2014-09-26 2014-09-24 3.872 12,239,097 +131,215 0.87% 47,389,546
2014-09-24 2014-09-22 3.913 12,107,882 +79,912 0.86% 47,372,390
2014-09-23 2014-09-19 3.943 12,027,970 +123,322 0.86% 47,425,481
2014-09-22 2014-09-18 3.852 11,904,648 +29,598 0.85% 45,853,233
2014-09-19 2014-09-17 3.811 11,875,050 +75,966 0.85% 45,257,765
2014-09-18 2014-09-16 3.882 11,799,084 +171,664 0.84% 45,805,421
2014-09-17 2014-09-15 3.973 11,627,420 +236,778 0.83% 46,199,709
2014-09-16 2014-09-12 4.054 11,390,642 +250,590 0.81% 46,182,560
2014-09-15 2014-09-11 4.054 11,140,052 +14,799 0.79% 45,166,560
2014-09-12 2014-09-10 4.075 11,125,253 +176,597 0.79% 45,332,092
2014-09-11 2014-09-08 4.196 10,948,656 +49,328 0.78% 45,944,228
2014-09-10 2014-09-05 4.196 10,899,328 +16,772 0.78% 45,737,231
2014-09-08 2014-09-04 4.206 10,882,556 +313,731 0.78% 45,777,157
2014-09-05 2014-09-03 4.561 10,568,825 -54,262 0.75% 48,206,881
2014-09-04 2014-09-02 4.561 10,623,087 -192,382 0.76% 48,454,382
2014-09-03 2014-09-01 4.571 10,815,469 +205,208 0.77% 49,441,508
2014-09-02 2014-08-29 4.541 10,610,261 +13,812 0.76% 48,180,787
2014-09-01 2014-08-28 4.582 10,596,449 +50,315 0.76% 48,547,693
2014-08-29 2014-08-27 4.774 10,546,134 -67,087 0.75% 50,348,206
2014-08-28 2014-08-26 4.815 10,613,221 -178,570 0.76% 51,098,791
2014-08-27 2014-08-25 4.794 10,791,791 -29,597 0.77% 51,739,768
2014-08-25 2014-08-21 4.744 10,821,388 -23,678 0.77% 51,333,235
2014-08-22 2014-08-20 4.825 10,845,066 +50,315 0.77% 52,324,967
2014-08-21 2014-08-19 4.734 10,794,751 -10,852 0.77% 51,097,461
2014-08-18 2014-08-14 4.693 10,805,603 +49,329 0.77% 50,710,724
2014-08-15 2014-08-13 4.744 10,756,274 +62,154 0.77% 51,024,354
2014-08-14 2014-08-12 4.703 10,694,120 +1,973 0.76% 50,295,930
2014-08-12 2014-08-08 4.632 10,692,147 +987 0.76% 49,528,016
2014-08-11 2014-08-07 4.663 10,691,160 +383,630 0.76% 49,848,543
2014-08-08 2014-08-06 4.754 10,307,530 +9,865 0.73% 49,000,133
2014-08-07 2014-08-05 4.693 10,297,665 +9,866 0.73% 48,326,969
2014-08-06 2014-08-04 4.683 10,287,799 +9,866 0.73% 48,176,390
2014-08-05 2014-08-01 4.723 10,277,933 +254,536 0.73% 48,546,901
2014-08-04 2014-07-31 4.723 10,023,397 +30,584 0.71% 47,344,622
2014-08-01 2014-07-30 4.764 9,992,813 -154,892 0.71% 47,605,313
2014-07-31 2014-07-29 4.886 10,147,705 +67,087 0.72% 49,577,507
2014-07-30 2014-07-28 4.875 10,080,618 +37,490 0.72% 49,147,569
2014-07-29 2014-07-25 4.936 10,043,128 -1,973 0.72% 49,575,576
2014-07-28 2014-07-24 4.957 10,045,101 +9,865 0.72% 49,788,951
2014-07-25 2014-07-23 4.936 10,035,236 -19,731 0.72% 49,536,619
2014-07-24 2014-07-22 4.936 10,054,967 -19,732 0.72% 49,634,016
2014-07-21 2014-07-17 4.886 10,074,699 +12,826 0.72% 49,220,829
2014-07-18 2014-07-16 5.017 10,061,873 +1,973 0.72% 50,484,009
2014-07-16 2014-07-14 5.027 10,059,900 -160,812 0.72% 50,576,078
2014-07-14 2014-07-10 5.129 10,220,712 -9,866 0.73% 52,420,538
2014-07-11 2014-07-09 5.169 10,230,578 +9,866 0.73% 52,885,931
2014-07-10 2014-07-08 4.957 10,220,712 -25,651 0.73% 50,659,374
2014-07-07 2014-07-03 5.119 10,246,363 +19,732 0.73% 52,448,241
2014-07-04 2014-07-02 5.068 10,226,631 -19,732 0.73% 51,828,949
2014-07-03 2014-06-30 5.068 10,246,363 +19,732 0.73% 51,928,951
2014-07-02 2014-06-27 4.957 10,226,631 +29,597 0.73% 50,688,712
2014-06-30 2014-06-26 4.916 10,197,034 +55,248 0.73% 50,128,581
2014-06-27 2014-06-25 4.926 10,141,786 +9,866 0.73% 49,959,780
2014-06-26 2014-06-24 4.967 10,131,920 +15,785 0.73% 50,321,971
2014-06-25 2014-06-23 4.906 10,116,135 -22,691 0.73% 49,628,344
2014-06-24 2014-06-20 4.886 10,138,826 -48,342 0.73% 49,534,127
2014-06-23 2014-06-19 5.048 10,187,168 -24,665 0.73% 51,422,433
2014-06-20 2014-06-18 5.210 10,211,833 -9,865 0.73% 53,203,062
2014-06-19 2014-06-17 5.332 10,221,698 -1,157,253 0.73% 54,497,753
2014-06-18 2014-06-16 5.392 11,378,951 +7,892 0.82% 61,359,762
2014-06-17 2014-06-13 5.453 11,371,059 -9,865 0.82% 62,008,753
2014-06-16 2014-06-12 5.473 11,380,924 +17,344 0.82% 62,293,265
2014-06-13 2014-06-11 5.473 11,363,580 -213,101 0.81% 62,198,333
2014-06-12 2014-06-10 5.413 11,576,681 -82,872 0.83% 62,660,684
2014-06-11 2014-06-09 5.433 11,659,553 -23,678 0.84% 63,345,607
2014-06-10 2014-06-06 5.463 11,683,231 +987 0.84% 63,829,514
2014-06-09 2014-06-05 5.453 11,682,244 -209,154 0.84% 63,705,710
2014-06-06 2014-06-04 5.423 11,891,398 -204,221 0.85% 64,484,674
2014-06-05 2014-06-03 5.473 12,095,619 +56,235 0.87% 66,205,134
2014-06-04 2014-05-30 5.382 12,039,384 +9,865 0.86% 64,799,044
2014-06-03 2014-05-29 5.443 12,029,519 +18,745 0.86% 65,477,540
2014-05-30 2014-05-28 5.494 12,010,774 +51,302 0.86% 65,984,220
2014-05-29 2014-05-27 5.453 11,959,472 +30,584 0.86% 65,217,492
2014-05-28 2014-05-26 5.463 11,928,888 +987 0.86% 65,171,623
2014-05-27 2014-05-23 5.301 11,927,901 +26,637 0.85% 63,231,797
2014-05-26 2014-05-22 5.190 11,901,264 +17,759 0.85% 61,763,637
2014-05-23 2014-05-21 5.210 11,883,505 +10,964 0.85% 61,912,377
2014-05-22 2014-05-20 5.180 11,872,541 -30,583 0.85% 61,494,233
2014-05-20 2014-05-16 5.261 11,903,124 +174,623 0.85% 62,617,846
2014-05-19 2014-05-15 5.250 11,728,501 +301,308 0.84% 61,580,339
2014-05-15 2014-05-13 5.190 11,427,193 +156,018 0.82% 59,303,364
2014-05-14 2014-05-12 5.200 11,271,175 +74,726 0.81% 58,607,928
2014-05-12 2014-05-08 5.250 11,196,449 -5,919 0.80% 58,786,807
2014-05-09 2014-05-07 5.230 11,202,368 +9,866 0.80% 58,590,789
2014-05-08 2014-05-05 5.200 11,192,502 +12,825 0.80% 58,198,843
2014-05-07 2014-05-02 5.261 11,179,677 +4,933 0.80% 58,812,064
2014-05-02 2014-04-29 5.372 11,174,744 +13,812 0.80% 60,032,062
2014-04-30 2014-04-28 5.372 11,160,932 -132,201 0.80% 59,957,862
2014-04-29 2014-04-25 5.585 11,293,133 -98,657 0.81% 63,071,891
2014-04-28 2014-04-24 5.788 11,391,790 +2,959 0.82% 65,932,249
2014-04-25 2014-04-23 5.818 11,388,831 -25,651 0.82% 66,261,437
2014-04-24 2014-04-22 5.615 11,414,482 -13,812 0.82% 64,096,716
2014-04-23 2014-04-17 5.463 11,428,294 +59,195 0.82% 62,436,705
2014-04-22 2014-04-16 5.463 11,369,099 +204,221 0.81% 62,113,303
2014-04-16 2014-04-14 5.352 11,164,878 -79,913 0.80% 59,752,725
2014-04-15 2014-04-11 5.301 11,244,791 +52,289 0.81% 59,610,517
2014-04-14 2014-04-10 5.403 11,192,502 +50,315 0.80% 60,467,804
2014-04-11 2014-04-09 5.271 11,142,187 +35,517 0.80% 58,727,781
2014-04-10 2014-04-08 5.301 11,106,670 +420,281 0.80% 58,878,314
2014-04-09 2014-04-07 5.352 10,686,389 +30,584 0.77% 57,191,924
2014-04-08 2014-04-04 5.463 10,655,805 +11,839 0.76% 58,216,332
2014-04-07 2014-04-03 5.473 10,643,966 +16,771 0.76% 58,259,539
2014-04-04 2014-04-02 5.423 10,627,195 -27,624 0.76% 57,629,153
2014-04-03 2014-04-01 5.301 10,654,819 -37,490 0.76% 56,482,976
2014-04-02 2014-03-31 5.423 10,692,309 +19,732 0.77% 57,982,254
2014-04-01 2014-03-28 5.423 10,672,577 +14,799 0.77% 57,875,251
2014-03-31 2014-03-27 5.321 10,657,778 -6,906 0.76% 56,714,719
2014-03-28 2014-03-26 5.443 10,664,684 -3,947 0.76% 58,048,645
2014-03-27 2014-03-25 5.403 10,668,631 +19,732 0.76% 57,637,577
2014-03-26 2014-03-24 5.494 10,648,899 -166,731 0.76% 58,502,416
2014-03-25 2014-03-21 5.636 10,815,630 +170,677 0.78% 60,953,188
2014-03-24 2014-03-20 5.808 10,644,953 +40,450 0.76% 61,825,577
2014-03-21 2014-03-19 6.031 10,604,503 +61,167 0.76% 63,955,381
2014-03-20 2014-03-18 5.970 10,543,336 -28,610 0.76% 62,945,277
2014-03-19 2014-03-17 6.132 10,571,946 +9,865 0.76% 64,830,612
2014-03-18 2014-03-14 6.011 10,562,081 -52,288 0.76% 63,485,420
2014-03-17 2014-03-13 6.041 10,614,369 +1,973 0.76% 64,122,471
2014-03-14 2014-03-12 6.142 10,612,396 -29,597 0.76% 65,186,232
2014-03-13 2014-03-11 6.102 10,641,993 -11,839 0.76% 64,936,559
2014-03-12 2014-03-10 6.072 10,653,832 -56,235 0.76% 64,684,835
2014-03-11 2014-03-07 6.082 10,710,067 +1,973 0.77% 65,134,824
2014-03-10 2014-03-06 6.224 10,708,094 +22,691 0.77% 66,642,358
2014-03-07 2014-03-05 6.284 10,685,403 -124,308 0.77% 67,150,988
2014-03-06 2014-03-04 5.980 10,809,711 -226,912 0.78% 64,645,143
2014-03-05 2014-03-03 5.696 11,036,623 +49,328 0.79% 62,869,837
2014-03-04 2014-02-28 5.615 10,987,295 -21,704 0.79% 61,697,897
2014-03-03 2014-02-27 5.656 11,008,999 -57,222 0.79% 62,266,125
2014-02-28 2014-02-26 5.757 11,066,221 +181,530 0.79% 63,711,449
2014-02-27 2014-02-25 5.443 10,884,691 -2,959 0.78% 59,246,159
2014-02-26 2014-02-24 5.463 10,887,650 +287,093 0.78% 59,482,981
2014-02-25 2014-02-21 5.271 10,600,557 -49,329 0.76% 55,872,980
2014-02-24 2014-02-20 5.190 10,649,886 +1,973 0.77% 55,269,397
2014-02-21 2014-02-19 5.159 10,647,913 -22,691 0.77% 54,935,374
2014-02-20 2014-02-18 5.159 10,670,604 -49,329 0.77% 55,052,443
2014-02-19 2014-02-17 5.109 10,719,933 -3,946 0.77% 54,763,654
2014-02-18 2014-02-14 5.159 10,723,879 -4,933 0.77% 55,327,302
2014-02-14 2014-02-12 5.190 10,728,812 -9,866 0.77% 55,678,997
2014-02-13 2014-02-11 5.200 10,738,678 +14,799 0.77% 55,839,047
2014-02-12 2014-02-10 4.987 10,723,879 -43,409 0.77% 53,479,436
2014-02-11 2014-02-07 4.987 10,767,288 +6,906 0.77% 53,695,914
2014-02-10 2014-02-06 5.058 10,760,382 +9,865 0.77% 54,424,951
2014-02-06 2014-02-04 5.007 10,750,517 -9,865 0.77% 53,830,214
2014-02-05 2014-01-30 5.068 10,760,382 +143,053 0.77% 54,534,019
2014-02-04 2014-01-28 4.896 10,617,329 +38,477 0.76% 51,979,514
2014-01-29 2014-01-27 4.896 10,578,852 +69,060 0.76% 51,791,141
2014-01-28 2014-01-24 5.058 10,509,792 +92,738 0.76% 53,157,491
2014-01-27 2014-01-23 5.088 10,417,054 +203,234 0.75% 53,005,196
2014-01-24 2014-01-22 5.230 10,213,820 +34,531 0.73% 53,420,471
2014-01-22 2014-01-20 5.352 10,179,289 +141,080 0.73% 54,478,003
2014-01-20 2014-01-16 5.453 10,038,209 +146,999 0.72% 54,740,444
2014-01-17 2014-01-15 5.524 9,891,210 +90,765 0.71% 54,640,634
2014-01-16 2014-01-14 5.342 9,800,445 +98,658 0.71% 52,351,149
2014-01-15 2014-01-13 5.403 9,701,787 +89,778 0.70% 52,414,175
2014-01-14 2014-01-10 5.392 9,612,009 -66,100 0.69% 51,831,719
2014-01-13 2014-01-09 5.250 9,678,109 -63,141 0.70% 50,814,783
2014-01-10 2014-01-08 5.119 9,741,250 +106,550 0.70% 49,862,710
2014-01-09 2014-01-07 5.068 9,634,700 +116,416 0.69% 48,829,020
2014-01-08 2014-01-06 4.997 9,518,284 -28,611 0.68% 47,563,673
2014-01-07 2014-01-03 4.977 9,546,895 +987 0.69% 47,513,109
2014-01-06 2014-01-02 5.038 9,545,908 -54,262 0.69% 48,088,745
2014-01-03 2013-12-31 5.139 9,600,170 +47,356 0.69% 49,335,177
2014-01-02 2013-12-27 5.240 9,552,814 -23,678 0.69% 50,060,095
2013-12-30 2013-12-24 5.180 9,576,492 +50,315 0.69% 49,601,768
2013-12-27 2013-12-20 5.220 9,526,177 -98,657 0.69% 49,727,392
2013-12-23 2013-12-19 5.169 9,624,834 +49,329 0.69% 49,754,599
2013-12-20 2013-12-18 5.149 9,575,505 -8,880 0.69% 49,305,482
2013-12-19 2013-12-17 5.169 9,584,385 +33,544 0.69% 49,545,502
2013-12-18 2013-12-16 5.119 9,550,841 -4,933 0.69% 48,888,060
2013-12-17 2013-12-13 5.271 9,555,774 +51,480 0.69% 50,366,181
2013-12-13 2013-12-11 5.332 9,504,294 +3,946 0.68% 50,672,860
2013-12-12 2013-12-10 5.453 9,500,348 -96,685 0.68% 51,807,376
2013-12-11 2013-12-09 5.473 9,597,033 +88,792 0.69% 52,529,172
2013-12-10 2013-12-06 5.585 9,508,241 -4,933 0.68% 53,103,310
2013-12-09 2013-12-05 5.575 9,513,174 -27,624 0.68% 53,034,434
2013-12-06 2013-12-04 5.717 9,540,798 -4,933 0.69% 54,542,321
2013-12-05 2013-12-03 5.767 9,545,731 -17,758 0.69% 55,054,303
2013-12-04 2013-12-02 5.676 9,563,489 -63,141 0.69% 54,284,295
2013-12-03 2013-11-29 5.453 9,626,630 -9,866 0.69% 52,496,018
2013-12-02 2013-11-28 5.494 9,636,496 +23,678 0.69% 52,940,525
2013-11-25 2013-11-21 5.271 9,612,818 +987 0.69% 50,666,846
2013-11-21 2013-11-19 5.453 9,611,831 +108,523 0.69% 52,415,316
2013-11-20 2013-11-18 5.524 9,503,308 -131,214 0.68% 52,497,801
2013-11-19 2013-11-15 5.271 9,634,522 -43,410 0.69% 50,781,243
2013-11-18 2013-11-14 5.291 9,677,932 -52,288 0.70% 51,206,239
2013-11-15 2013-11-13 5.261 9,730,220 +21,704 0.70% 51,187,018
2013-11-13 2013-11-11 5.372 9,708,516 -33,543 0.70% 52,155,310
2013-11-12 2013-11-08 5.321 9,742,059 -19,732 0.70% 51,841,776
2013-11-11 2013-11-07 5.261 9,761,791 -9,865 0.70% 51,353,101
2013-11-08 2013-11-06 5.372 9,771,656 -39,463 0.70% 52,494,505
2013-11-07 2013-11-05 5.271 9,811,119 -11,839 0.71% 51,712,043
2013-11-06 2013-11-04 5.291 9,822,958 -9,866 0.71% 51,973,576
2013-11-05 2013-11-01 5.372 9,832,824 -39,463 0.71% 52,823,107
2013-11-04 2013-10-31 5.332 9,872,287 -74,980 0.71% 52,634,842
2013-11-01 2013-10-30 5.301 9,947,267 +1,973 0.72% 52,732,125
2013-10-31 2013-10-29 5.332 9,945,294 +69,061 0.72% 53,024,084
2013-10-30 2013-10-28 5.433 9,876,233 -1,973 0.71% 53,656,943
2013-10-29 2013-10-25 5.392 9,878,206 -53,276 0.71% 53,267,157
2013-10-25 2013-10-23 5.484 9,931,482 -29,597 0.71% 54,460,438
2013-10-24 2013-10-22 5.473 9,961,079 +20,718 0.72% 54,521,771
2013-10-23 2013-10-21 5.413 9,940,361 +3,947 0.72% 53,803,834
2013-10-22 2013-10-18 5.382 9,936,414 +232,831 0.71% 53,480,321
2013-10-21 2013-10-17 5.443 9,703,583 -57,221 0.70% 52,817,303
2013-10-18 2013-10-16 5.200 9,760,804 +18,745 0.70% 50,754,291
2013-10-16 2013-10-11 4.916 9,742,059 -40,450 0.70% 47,891,926
2013-10-07 2013-10-03 5.027 9,782,509 -30,584 0.70% 49,181,497
2013-10-04 2013-10-02 4.744 9,813,093 +36,504 0.71% 46,550,203
2013-10-03 2013-09-30 4.855 9,776,589 -30,584 0.70% 47,467,098
2013-10-02 2013-09-27 4.967 9,807,173 -17,758 0.71% 48,709,057
2013-09-27 2013-09-25 5.007 9,824,931 -7,893 0.71% 49,195,601
2013-09-18 2013-09-16 4.855 9,832,824 -73,007 0.71% 47,740,129
2013-09-17 2013-09-13 4.845 9,905,831 +9,866 0.71% 47,994,185
2013-09-16 2013-09-12 4.886 9,895,965 +37,490 0.71% 48,347,609
2013-09-13 2013-09-11 4.845 9,858,475 +7,893 0.71% 47,764,743
2013-09-12 2013-09-10 4.967 9,850,582 -1,370,353 0.71% 48,924,656
2013-09-11 2013-09-09 4.987 11,220,935 +19,731 0.81% 55,958,229
2013-09-09 2013-09-05 5.119 11,201,204 -17,758 0.81% 57,335,802
2013-09-06 2013-09-04 5.159 11,218,962 +29,597 0.81% 57,881,565
2013-09-05 2013-09-03 5.139 11,189,365 +9,866 0.81% 57,502,034
2013-09-04 2013-09-02 5.159 11,179,499 +9,866 0.80% 57,677,965
2013-09-03 2013-08-30 5.220 11,169,633 -25,651 0.80% 58,306,362
2013-09-02 2013-08-29 5.230 11,195,284 -29,598 0.81% 58,553,738
2013-08-29 2013-08-27 4.987 11,224,882 -7,892 0.81% 55,977,912
2013-08-28 2013-08-26 5.109 11,232,774 +5,919 0.81% 57,383,544
2013-08-27 2013-08-23 4.997 11,226,855 +987 0.81% 56,101,548
2013-08-23 2013-08-21 5.048 11,225,868 +30,584 0.81% 56,665,547
2013-08-21 2013-08-19 5.068 11,195,284 -69,061 0.81% 56,738,118
2013-08-20 2013-08-16 5.017 11,264,345 -34,530 0.81% 56,517,241
2013-08-19 2013-08-15 5.068 11,298,875 -289,066 0.81% 57,263,121
2013-08-16 2013-08-13 5.169 11,587,941 +92,738 0.83% 59,902,681
2013-08-15 2013-08-12 5.271 11,495,203 -37,490 0.83% 60,588,444
2013-08-13 2013-08-09 5.220 11,532,693 -146,013 0.83% 60,201,563
2013-08-12 2013-08-08 5.281 11,678,706 -113,456 0.84% 61,674,020
2013-08-09 2013-08-07 5.169 11,792,162 +28,610 0.85% 60,958,381
2013-08-08 2013-08-06 5.169 11,763,552 -481,448 0.85% 60,810,484
2013-08-07 2013-08-05 5.321 12,245,000 -534,724 0.88% 65,161,024
2013-08-06 2013-08-02 6.254 12,779,724 -53,275 0.92% 79,923,859
2013-08-02 2013-07-31 6.315 12,832,999 +4,933 0.92% 81,037,496
2013-08-01 2013-07-30 6.325 12,828,066 -987 0.92% 81,136,372
2013-07-31 2013-07-29 6.315 12,829,053 +22,691 0.92% 81,012,578
2013-07-30 2013-07-26 6.376 12,806,362 -495,260 0.92% 81,648,127
2013-07-29 2013-07-25 6.274 13,301,622 +3,946 0.96% 83,457,440
2013-07-25 2013-07-23 6.335 13,297,676 -67,087 0.96% 84,241,399
2013-07-24 2013-07-22 6.335 13,364,763 -94,711 0.96% 84,666,399
2013-07-23 2013-07-19 6.142 13,459,474 +96,684 0.97% 82,674,299
2013-07-22 2013-07-18 6.619 13,362,790 -262,429 0.96% 88,446,394
2013-07-19 2013-07-17 6.264 13,625,219 -59,195 0.98% 85,349,656
2013-07-18 2013-07-16 6.254 13,684,414 -34,530 0.98% 85,581,753
2013-07-17 2013-07-15 6.153 13,718,944 -19,731 0.99% 84,407,140
2013-07-16 2013-07-12 6.072 13,738,675 +48,342 0.99% 83,414,487
2013-07-15 2013-07-11 6.153 13,690,333 -10,852 0.99% 84,231,108
2013-07-12 2013-07-10 6.142 13,701,185 +37,490 0.99% 84,158,999
2013-07-11 2013-07-09 6.183 13,663,695 -22,692 0.98% 84,482,703
2013-07-10 2013-07-08 6.173 13,686,387 -14,798 0.99% 84,484,282
2013-07-09 2013-07-05 6.173 13,701,185 +19,731 0.99% 84,575,628
2013-07-08 2013-07-04 6.365 13,681,454 -23,678 0.98% 87,088,680
2013-07-05 2013-07-03 6.416 13,705,132 +11,839 0.99% 87,933,982
2013-07-04 2013-07-02 6.670 13,693,293 -246,644 0.99% 91,327,928
2013-07-03 2013-06-28 6.639 13,939,937 +680,737 1.00% 92,549,040
2013-07-02 2013-06-27 6.660 13,259,200 +1,120,750 0.95% 88,311,751
2013-06-28 2013-06-26 6.353 12,138,450 +198,347 0.87% 77,109,939
2013-06-21 2013-06-19 6.229 11,940,103 -10,719 0.87% 74,379,498
2013-06-20 2013-06-18 6.250 11,950,822 +640,190 0.87% 74,691,563
2013-06-19 2013-06-17 5.973 11,310,632 +152,983 0.82% 67,556,374
2013-06-18 2013-06-14 5.788 11,157,649 +163,702 0.81% 64,581,522
2013-06-17 2013-06-13 5.819 10,993,947 -29,232 0.80% 63,972,478
2013-06-14 2013-06-11 5.993 11,023,179 -77,954 0.80% 66,065,722
2013-06-13 2013-06-10 5.993 11,101,133 -180,266 0.81% 66,532,927
2013-06-11 2013-06-07 5.942 11,281,399 +34,104 0.82% 67,034,442
2013-06-10 2013-06-06 5.952 11,247,295 -19,488 0.82% 66,947,221
2013-06-07 2013-06-05 6.034 11,266,783 -44,823 0.82% 67,988,229
2013-06-06 2013-06-04 6.116 11,311,606 -26,309 0.82% 69,187,399
2013-06-05 2013-06-03 6.250 11,337,915 -25,335 0.83% 70,860,949
2013-06-04 2013-05-31 6.383 11,363,250 -92,569 0.83% 72,535,302
2013-06-03 2013-05-30 6.311 11,455,819 +25,335 0.83% 72,303,236
2013-05-31 2013-05-29 6.311 11,430,484 +83,799 0.83% 72,143,334
2013-05-30 2013-05-28 6.311 11,346,685 -87,697 0.83% 71,614,438
2013-05-29 2013-05-27 6.250 11,434,382 +29,232 0.83% 71,463,859
2013-05-28 2013-05-24 6.158 11,405,150 -3,897 0.83% 70,227,746
2013-05-27 2013-05-23 5.901 11,409,047 -160,779 0.83% 67,324,586
2013-05-24 2013-05-22 6.075 11,569,826 -68,209 0.84% 70,291,856
2013-05-23 2013-05-21 6.086 11,638,035 -119,853 0.85% 70,825,692
2013-05-22 2013-05-20 6.270 11,757,888 -1,114,729 0.86% 73,727,075
2013-05-21 2013-05-16 5.470 12,872,617 -19,489 0.94% 70,412,625
2013-05-20 2013-05-15 5.501 12,892,106 +32,156 0.94% 70,916,147
2013-05-16 2013-05-14 5.388 12,859,950 +73,081 0.94% 69,287,527
2013-05-15 2013-05-13 5.439 12,786,869 -12,667 0.93% 69,549,908
2013-05-14 2013-05-10 5.388 12,799,536 +54,567 0.93% 68,962,025
2013-05-13 2013-05-09 5.429 12,744,969 -59,439 0.93% 69,191,211
2013-05-10 2013-05-08 5.285 12,804,408 +100,881 0.93% 67,674,212
2013-05-09 2013-05-07 5.090 12,703,527 -3,898 0.93% 64,663,985
2013-05-08 2013-05-06 5.059 12,707,425 +17,540 0.93% 64,292,594
2013-05-07 2013-05-03 5.039 12,689,885 -80,877 0.92% 63,943,390
2013-05-06 2013-05-02 5.090 12,770,762 -21,437 0.93% 65,006,228
2013-05-02 2013-04-29 4.823 12,792,199 +69,385 0.93% 61,702,043
2013-04-29 2013-04-25 4.967 12,722,814 -3,897 0.93% 63,195,334
2013-04-26 2013-04-24 4.988 12,726,711 +69,260 0.93% 63,475,909
2013-04-25 2013-04-23 4.741 12,657,451 +175,394 0.92% 60,012,913
2013-04-24 2013-04-22 4.916 12,482,057 +131,546 0.91% 61,358,983
2013-04-23 2013-04-19 5.111 12,350,511 -265,040 0.90% 63,120,546
2013-04-22 2013-04-18 5.101 12,615,551 -1,949 0.92% 64,345,635
2013-04-19 2013-04-17 5.172 12,617,500 +67,235 0.92% 65,261,992
2013-04-18 2013-04-16 5.224 12,550,265 -94,519 0.92% 65,558,220
2013-04-17 2013-04-15 5.295 12,644,784 +180,267 0.92% 66,960,331
2013-04-16 2013-04-12 5.408 12,464,517 +116,930 0.91% 67,412,828
2013-04-15 2013-04-11 5.101 12,347,587 -46,772 0.90% 62,978,884
2013-04-12 2013-04-10 5.131 12,394,359 +23,386 0.90% 63,599,039
2013-04-11 2013-04-09 5.265 12,370,973 +23,386 0.90% 65,129,493
2013-04-10 2013-04-08 5.152 12,347,587 +65,285 0.90% 63,612,474
2013-04-09 2013-04-05 5.049 12,282,302 -867,228 0.90% 62,015,657
2013-04-08 2013-04-03 5.337 13,149,530 +47,746 0.96% 70,173,001
2013-04-05 2013-04-02 5.234 13,101,784 -96,467 0.96% 68,573,622
2013-04-03 2013-03-28 5.254 13,198,251 -15,590 0.96% 69,349,418
2013-04-02 2013-03-27 5.337 13,213,841 -28,258 0.96% 70,516,199
2013-03-28 2013-03-26 5.634 13,242,099 -101,340 0.97% 74,608,043
2013-03-27 2013-03-25 6.137 13,343,439 -51,858 0.97% 81,888,975
2013-03-26 2013-03-22 6.127 13,395,297 -399,149 0.98% 82,069,758
2013-03-25 2013-03-21 5.768 13,794,446 -47,746 1.01% 79,560,418
2013-03-22 2013-03-20 5.747 13,842,192 +113,032 1.01% 79,551,683
2013-03-21 2013-03-19 5.809 13,729,160 -9,744 1.00% 79,747,463
2013-03-20 2013-03-18 5.573 13,738,904 +285,503 1.00% 76,561,141
2013-03-19 2013-03-15 5.706 13,453,401 -34,056 0.98% 76,765,018
2013-03-18 2013-03-14 5.603 13,487,457 +130,572 0.98% 75,575,180
2013-03-15 2013-03-13 5.265 13,356,885 +103,287 0.97% 70,320,027
2013-03-14 2013-03-12 5.367 13,253,598 +246,527 0.97% 71,136,412
2013-03-13 2013-03-11 5.490 13,007,071 -555,416 0.95% 71,415,054
2013-03-11 2013-03-07 5.029 13,562,487 +146,162 0.99% 68,201,180
2013-03-08 2013-03-06 5.244 13,416,325 -9,744 0.98% 70,357,589
2013-03-07 2013-03-05 5.049 13,426,069 +62,363 0.98% 67,790,752
2013-03-06 2013-03-04 4.916 13,363,706 +26,309 0.98% 65,692,971
2013-03-05 2013-03-01 4.957 13,337,397 +27,283 0.97% 66,111,146
2013-03-04 2013-02-28 4.988 13,310,114 +27,284 0.97% 66,385,697
2013-03-01 2013-02-27 4.772 13,282,830 -19,488 0.97% 63,386,977
2013-02-28 2013-02-26 4.772 13,302,318 -95,493 0.97% 63,479,976
2013-02-27 2013-02-25 4.957 13,397,811 +38,977 0.98% 66,410,608
2013-02-26 2013-02-22 5.080 13,358,834 -2,762,464 0.98% 67,862,558
2013-02-25 2013-02-21 5.111 16,121,298 +102,313 1.18% 82,392,148
2013-02-22 2013-02-20 5.213 16,018,985 +72,107 1.17% 83,513,211
2013-02-21 2013-02-19 5.121 15,946,878 +154,932 1.16% 81,664,384
2013-02-20 2013-02-18 5.306 15,791,946 +65,286 1.15% 83,788,163
2013-02-19 2013-02-15 5.480 15,726,660 -10,719 1.15% 86,185,505
2013-02-18 2013-02-14 5.532 15,737,379 -14,616 1.15% 87,051,778
2013-02-15 2013-02-08 5.408 15,751,995 -4,872 1.15% 85,192,754
2013-02-14 2013-02-07 5.265 15,756,867 +76,004 1.15% 82,955,218
2013-02-08 2013-02-06 5.429 15,680,863 -6,821 1.14% 85,129,897
2013-02-07 2013-02-05 5.490 15,687,684 -81,851 1.15% 86,132,904
2013-02-06 2013-02-04 5.562 15,769,535 -147,136 1.15% 87,715,158
2013-02-05 2013-02-01 5.275 15,916,671 +162,727 1.16% 83,959,885
2013-02-04 2013-01-31 5.203 15,753,944 -7,795 1.15% 81,969,773
2013-02-01 2013-01-30 5.275 15,761,739 -22,412 1.15% 83,142,624
2013-01-31 2013-01-29 5.295 15,784,151 -66,260 1.15% 83,584,819
2013-01-30 2013-01-28 5.090 15,850,411 -53,593 1.16% 80,682,376
2013-01-29 2013-01-25 5.254 15,904,004 +13,642 1.16% 83,566,635
2013-01-28 2013-01-24 5.429 15,890,362 -37,028 1.16% 86,267,247
2013-01-25 2013-01-23 5.213 15,927,390 +92,570 1.16% 83,035,691
2013-01-24 2013-01-22 5.203 15,834,820 -123,751 1.15% 82,390,581
2013-01-23 2013-01-21 4.762 15,958,571 +286,478 1.16% 75,992,102
2013-01-22 2013-01-18 4.916 15,672,093 +66,260 1.14% 77,040,482
2013-01-21 2013-01-17 4.505 15,605,833 +69,183 1.14% 70,308,519
2013-01-18 2013-01-16 4.577 15,536,650 +77,954 1.13% 71,112,954
2013-01-17 2013-01-15 4.567 15,458,696 -53,593 1.13% 70,597,503
2013-01-16 2013-01-14 4.351 15,512,289 +121,802 1.13% 67,499,137
2013-01-15 2013-01-11 4.403 15,390,487 +82,825 1.12% 67,758,866
2013-01-14 2013-01-10 4.680 15,307,662 +135,443 1.12% 71,635,811
2013-01-11 2013-01-09 4.700 15,172,219 -116,929 1.11% 71,313,386
2013-01-10 2013-01-08 4.454 15,289,148 +24,360 1.12% 68,097,237
2013-01-09 2013-01-07 4.516 15,264,788 -87,697 1.11% 68,928,675
2013-01-08 2013-01-04 4.433 15,352,485 -48,721 1.12% 68,064,225
2013-01-07 2013-01-03 4.372 15,401,206 -144,213 1.12% 67,331,890
2013-01-04 2013-01-02 4.331 15,545,419 -306,941 1.13% 67,324,224
2013-01-03 2012-12-31 4.177 15,852,360 +37,028 1.16% 66,213,236
2013-01-02 2012-12-27 4.464 15,815,332 +82,825 1.15% 70,603,145
2012-12-28 2012-12-24 4.341 15,732,507 +97,442 1.14% 68,295,923
2012-12-27 2012-12-20 4.351 15,635,065 +9,744 1.14% 68,033,376
2012-12-21 2012-12-19 4.382 15,625,321 -5,847 1.14% 68,472,045
2012-12-20 2012-12-18 4.392 15,631,168 -133,494 1.14% 68,658,083
2012-12-19 2012-12-17 4.392 15,764,662 +126,673 1.15% 69,244,440
2012-12-18 2012-12-14 4.536 15,637,989 +54,568 1.14% 70,934,849
2012-12-17 2012-12-13 4.505 15,583,421 +30,206 1.13% 70,207,547
2012-12-14 2012-12-12 4.618 15,553,215 -5,846 1.13% 71,827,238
2012-12-13 2012-12-11 4.567 15,559,061 -38,977 1.13% 71,055,855
2012-12-12 2012-12-10 4.721 15,598,038 +19,489 1.13% 73,634,998
2012-12-11 2012-12-07 4.711 15,578,549 +103,287 1.13% 73,383,119
2012-12-10 2012-12-06 4.700 15,475,262 -7,795 1.13% 72,737,767
2012-12-07 2012-12-05 4.721 15,483,057 +29,233 1.13% 73,092,198
2012-12-06 2012-12-04 4.700 15,453,824 -4,872 1.12% 72,637,003
2012-12-05 2012-12-03 4.752 15,458,696 +468,693 1.12% 73,453,133
2012-12-04 2012-11-30 4.700 14,990,003 -38,977 1.09% 70,456,923
2012-12-03 2012-11-29 4.700 15,028,980 -114,006 1.09% 70,640,125
2012-11-30 2012-11-28 4.659 15,142,986 -77,953 1.10% 70,554,359
2012-11-29 2012-11-27 4.669 15,220,939 +225,674 1.10% 71,073,764
2012-11-28 2012-11-26 4.690 14,995,265 +40,925 1.09% 70,327,766
2012-11-27 2012-11-23 4.608 14,954,340 +317,659 1.08% 68,908,067
2012-11-26 2012-11-22 4.413 14,636,681 +190,985 1.06% 64,590,335
2012-11-23 2012-11-21 4.413 14,445,696 +263,092 1.05% 63,747,536
2012-11-22 2012-11-20 4.362 14,182,604 -4,872 1.03% 61,858,785
2012-11-21 2012-11-19 4.341 14,187,476 -309,864 1.03% 61,588,834
2012-11-20 2012-11-16 4.433 14,497,340 -105,236 1.05% 64,272,996
2012-11-19 2012-11-15 4.310 14,602,576 -91,595 1.06% 62,941,232
2012-11-16 2012-11-14 4.249 14,694,171 -13,642 1.06% 62,431,232
2012-11-15 2012-11-13 4.279 14,707,813 -13,642 1.06% 62,942,013
2012-11-14 2012-11-12 4.310 14,721,455 -32,155 1.07% 63,453,634
2012-11-13 2012-11-09 4.218 14,753,610 +31,181 1.07% 62,229,541
2012-11-12 2012-11-08 4.259 14,722,429 +79,902 1.07% 62,702,382
2012-11-09 2012-11-07 4.259 14,642,527 +164,676 1.06% 62,362,082
2012-11-07 2012-11-05 4.238 14,477,851 +25,334 1.05% 61,363,572
2012-11-06 2012-11-02 4.321 14,452,517 +14,617 1.05% 62,442,756
2012-11-05 2012-11-01 4.238 14,437,900 +10,718 1.05% 61,194,242
2012-11-02 2012-10-31 4.085 14,427,182 +975 1.04% 58,927,913
2012-11-01 2012-10-30 3.961 14,426,207 +126,673 1.04% 57,147,329
2012-10-31 2012-10-29 4.043 14,299,534 +38,977 1.04% 57,819,533
2012-10-30 2012-10-26 4.126 14,260,557 -133,495 1.03% 58,832,732
2012-10-29 2012-10-25 4.095 14,394,052 +126,674 1.04% 58,940,313
2012-10-26 2012-10-24 4.156 14,267,378 +153,958 1.03% 59,300,133
2012-10-25 2012-10-22 4.321 14,113,420 -87,698 1.02% 60,977,672
2012-10-24 2012-10-19 4.187 14,201,118 -38,002 1.02% 59,461,954
2012-10-22 2012-10-18 4.290 14,239,120 +72,107 1.03% 61,082,374
2012-10-19 2012-10-17 4.413 14,167,013 -301,094 1.02% 62,517,733
2012-10-18 2012-10-16 4.331 14,468,107 -7,795 1.04% 62,658,593
2012-10-17 2012-10-15 4.228 14,475,902 -68,209 1.04% 61,206,751
2012-10-16 2012-10-12 4.228 14,544,111 -91,595 1.05% 61,495,151
2012-10-12 2012-10-10 4.043 14,635,706 -50,670 1.06% 59,178,830
2012-10-11 2012-10-09 4.115 14,686,376 +64,311 1.06% 60,438,752
2012-10-10 2012-10-08 4.115 14,622,065 +31,182 1.05% 60,174,094
2012-10-09 2012-10-05 4.115 14,590,883 -73,081 1.05% 60,045,771
2012-10-08 2012-10-04 4.054 14,663,964 +20,462 1.06% 59,443,580
2012-10-05 2012-10-03 4.064 14,643,502 +1,949 1.06% 59,510,913
2012-10-04 2012-09-28 3.951 14,641,553 -45,797 1.06% 57,850,131
2012-10-03 2012-09-27 3.879 14,687,350 +50,669 1.06% 56,975,969
2012-09-28 2012-09-26 3.848 14,636,681 -55,541 1.06% 56,328,781
2012-09-27 2012-09-25 3.879 14,692,222 +2,923 1.06% 56,994,869
2012-09-26 2012-09-24 3.736 14,689,299 +48,721 1.06% 54,873,029
2012-09-25 2012-09-21 3.777 14,640,578 -48,721 1.06% 55,292,028
2012-09-24 2012-09-20 3.725 14,689,299 +66,260 1.06% 54,722,278
2012-09-21 2012-09-19 3.848 14,623,039 +62,362 1.05% 56,276,280
2012-09-20 2012-09-18 3.900 14,560,677 -174,420 1.05% 56,783,432
2012-09-19 2012-09-17 3.674 14,735,097 -109,134 1.06% 54,136,790
2012-09-18 2012-09-14 3.664 14,844,231 -220,218 1.07% 54,385,409
2012-09-17 2012-09-13 3.612 15,064,449 -304,017 1.09% 54,419,230
2012-09-14 2012-09-12 3.653 15,368,466 +2,924 1.11% 56,148,349
2012-09-13 2012-09-11 3.448 15,365,542 -38,977 1.11% 52,983,865
2012-09-12 2012-09-10 3.397 15,404,519 +19,488 1.11% 52,327,816
2012-09-11 2012-09-07 3.417 15,385,031 -262,117 1.11% 52,577,397
2012-09-10 2012-09-06 3.305 15,647,148 -9,744 1.13% 51,706,785
2012-09-05 2012-09-03 3.305 15,656,892 -19,489 1.13% 51,738,985
2012-09-04 2012-08-31 3.284 15,676,381 -87,697 1.13% 51,481,627
2012-09-03 2012-08-30 3.366 15,764,078 +24,361 1.14% 53,063,867
2012-08-31 2012-08-29 3.407 15,739,717 +58,464 1.14% 53,627,985
2012-08-30 2012-08-28 3.438 15,681,253 -133,494 1.13% 53,911,578
2012-08-29 2012-08-27 3.305 15,814,747 -20,463 1.14% 52,260,625
2012-08-28 2012-08-24 3.274 15,835,210 -4,872 1.14% 51,840,715
2012-08-27 2012-08-23 3.263 15,840,082 -48,721 1.14% 51,694,105
2012-08-24 2012-08-22 3.233 15,888,803 +22,412 1.15% 51,363,926
2012-08-23 2012-08-21 3.366 15,866,391 -51,644 1.14% 53,408,265
2012-08-22 2012-08-20 3.335 15,918,035 +4,872 1.15% 53,092,025
2012-08-21 2012-08-17 3.335 15,913,163 -33,130 1.15% 53,075,775
2012-08-17 2012-08-15 3.407 15,946,293 -1,949 1.15% 54,331,826
2012-08-16 2012-08-14 3.376 15,948,242 +171,497 1.15% 53,847,456
2012-08-15 2012-08-13 3.417 15,776,745 -19,488 1.14% 53,916,056
2012-08-10 2012-08-08 3.417 15,796,233 -134,470 1.14% 53,982,655
2012-08-06 2012-08-02 3.356 15,930,703 +93,544 1.15% 53,461,257
2012-08-03 2012-08-01 3.407 15,837,159 -85,748 1.14% 53,959,987
2012-08-01 2012-07-30 3.315 15,922,907 -18,514 1.15% 52,781,455
2012-07-30 2012-07-26 3.253 15,941,421 -17,540 1.15% 51,861,225
2012-07-27 2012-07-25 3.305 15,958,961 -54,567 1.15% 52,737,187
2012-07-26 2012-07-24 3.335 16,013,528 +4,872 1.16% 53,410,527
2012-07-25 2012-07-23 3.417 16,008,656 +87,698 1.16% 54,708,598
2012-07-24 2012-07-20 3.582 15,920,958 -9,745 1.15% 57,023,136
2012-07-19 2012-07-17 3.571 15,930,703 +14,617 1.15% 56,894,549
2012-07-18 2012-07-16 3.541 15,916,086 -48,721 1.15% 56,352,326
2012-07-17 2012-07-13 3.510 15,964,807 +68,209 1.15% 56,033,307
2012-07-16 2012-07-12 3.592 15,896,598 -58,465 1.15% 57,099,028
2012-07-13 2012-07-11 3.582 15,955,063 +56,516 1.15% 57,145,288
2012-07-11 2012-07-09 3.387 15,898,547 +53,593 1.15% 53,842,827
2012-07-10 2012-07-06 3.551 15,844,954 +107,185 1.14% 56,263,087
2012-07-09 2012-07-05 3.623 15,737,769 -185,392 1.14% 57,013,060
2012-07-06 2012-07-04 3.592 15,923,161 -114,981 1.15% 57,194,439
2012-07-05 2012-07-03 3.387 16,038,142 +43,849 1.16% 54,315,586
2012-07-04 2012-06-29 3.376 15,994,293 -66,260 1.15% 54,002,942
2012-06-28 2012-06-26 3.378 16,060,553 +350,230 1.16% 54,256,057
2012-06-27 2012-06-25 3.347 15,710,323 +22,876 1.16% 52,578,435
2012-06-26 2012-06-22 3.252 15,687,447 -12,391 1.16% 51,020,631
2012-06-22 2012-06-20 3.452 15,699,838 -3,813 1.16% 54,190,471
2012-06-21 2012-06-19 3.462 15,703,651 +69,581 1.16% 54,368,385
2012-06-20 2012-06-18 3.441 15,634,070 +34,314 1.15% 53,799,440
2012-06-19 2012-06-15 3.483 15,599,756 +65,769 1.15% 54,336,011
2012-06-18 2012-06-14 3.473 15,533,987 +5,719 1.15% 53,943,956
2012-06-14 2012-06-12 3.431 15,528,268 +81,019 1.15% 53,272,445
2012-06-13 2012-06-11 3.557 15,447,249 -953 1.14% 54,939,247
2012-06-07 2012-06-05 3.567 15,448,202 +99,129 1.14% 55,104,709
2012-06-04 2012-05-31 3.567 15,349,073 -1,907 1.13% 54,751,110
2012-05-30 2012-05-28 3.630 15,350,980 -34,314 1.13% 55,724,229
2012-05-29 2012-05-25 3.651 15,385,294 -9,531 1.14% 56,171,614
2012-05-25 2012-05-23 3.620 15,394,825 -21,923 1.14% 55,721,874
2012-05-24 2012-05-22 3.609 15,416,748 -38,127 1.14% 55,639,482
2012-05-23 2012-05-21 3.462 15,454,875 +9,532 1.14% 53,507,086
2012-05-22 2012-05-18 3.431 15,445,343 -953 1.14% 52,987,956
2012-05-21 2012-05-17 3.399 15,446,296 +4,766 1.14% 52,505,068
2012-05-17 2012-05-15 3.651 15,441,530 -48,612 1.14% 56,376,931
2012-05-16 2012-05-14 3.473 15,490,142 +36,221 1.14% 53,791,698
2012-05-14 2012-05-10 3.494 15,453,921 +53,377 1.14% 53,990,181
2012-05-11 2012-05-09 3.536 15,400,544 -128,678 1.14% 54,449,992
2012-05-10 2012-05-08 3.546 15,529,222 -142,974 1.15% 55,067,868
2012-05-09 2012-05-07 3.599 15,672,196 -28,595 1.16% 56,396,978
2012-05-08 2012-05-04 3.693 15,700,791 +9,531 1.16% 57,982,382
2012-05-07 2012-05-03 3.735 15,691,260 -57,190 1.16% 58,605,676
2012-05-04 2012-05-02 3.651 15,748,450 +192,540 1.16% 57,497,494
2012-05-03 2012-04-30 3.840 15,555,910 +19,063 1.15% 59,732,180
2012-05-02 2012-04-27 3.829 15,536,847 +93,410 1.15% 59,495,979
2012-04-30 2012-04-26 3.861 15,443,437 -17,157 1.14% 59,624,348
2012-04-27 2012-04-25 3.850 15,460,594 +76,254 1.14% 59,528,385
2012-04-25 2012-04-23 3.756 15,384,340 +61,002 1.14% 57,782,158
2012-04-24 2012-04-20 3.819 15,323,338 +19,063 1.13% 58,517,616
2012-04-23 2012-04-19 3.840 15,304,275 +196,573 1.13% 58,765,943
2012-04-20 2012-04-18 3.766 15,107,702 +4,765 1.12% 56,901,631
2012-04-18 2012-04-16 3.745 15,102,937 -57,189 1.11% 56,566,784
2012-04-17 2012-04-13 3.777 15,160,126 -11,438 1.12% 57,258,132
2012-04-16 2012-04-12 3.724 15,171,564 -186,821 1.12% 56,505,480
2012-04-13 2012-04-11 3.693 15,358,385 -926,476 1.13% 56,717,891
2012-04-12 2012-04-10 3.724 16,284,861 +31,454 1.20% 60,651,880
2012-04-11 2012-04-05 3.735 16,253,407 +78,160 1.20% 60,705,252
2012-04-10 2012-04-03 3.777 16,175,247 -123,912 1.19% 61,092,132
2012-04-03 2012-03-30 3.819 16,299,159 +4,766 1.20% 62,244,136
2012-04-02 2012-03-29 3.735 16,294,393 -79,914 1.20% 60,858,332
2012-03-30 2012-03-28 3.693 16,374,307 +345,644 1.21% 60,469,650
2012-03-29 2012-03-27 3.703 16,028,663 +843,551 1.18% 59,361,363
2012-03-28 2012-03-26 3.829 15,185,112 +135,350 1.12% 58,149,063
2012-03-27 2012-03-23 3.840 15,049,762 +78,159 1.11% 57,788,654
2012-03-26 2012-03-22 3.819 14,971,603 +33,361 1.11% 57,174,391
2012-03-23 2012-03-21 3.966 14,938,242 +30,501 1.10% 59,241,105
2012-03-22 2012-03-20 3.987 14,907,741 +37,174 1.10% 59,432,951
2012-03-21 2012-03-19 4.176 14,870,567 +84,831 1.10% 62,092,974
2012-03-20 2012-03-16 4.270 14,785,736 +38,127 1.09% 63,134,859
2012-03-19 2012-03-15 4.259 14,747,609 +27,642 1.09% 62,817,335
2012-03-16 2012-03-14 4.343 14,719,967 +157,272 1.09% 63,935,054
2012-03-15 2012-03-13 4.406 14,562,695 -26,689 1.07% 64,168,650
2012-03-14 2012-03-12 4.480 14,589,384 -291,668 1.08% 65,357,689
2012-03-13 2012-03-09 4.333 14,881,052 +61,956 1.10% 64,478,592
2012-03-12 2012-03-08 4.280 14,819,096 -32,408 1.09% 63,432,778
2012-03-09 2012-03-07 4.186 14,851,504 -42,892 1.10% 62,169,188
2012-03-08 2012-03-06 4.228 14,894,396 +68,627 1.10% 62,973,786
2012-03-07 2012-03-05 4.312 14,825,769 -262,120 1.09% 63,927,970
2012-03-06 2012-03-02 4.312 15,087,889 +19,063 1.11% 65,058,218
2012-03-05 2012-03-01 4.176 15,068,826 +305,013 1.11% 62,920,817
2012-03-02 2012-02-29 4.291 14,763,813 +223,994 1.09% 63,351,033
2012-03-01 2012-02-28 4.249 14,539,819 -81,972 1.07% 61,779,713
2012-02-29 2012-02-27 4.228 14,621,791 -60,050 1.08% 61,821,207
2012-02-27 2012-02-23 4.218 14,681,841 -42,892 1.08% 61,921,067
2012-02-24 2012-02-22 4.176 14,724,733 -9,532 1.09% 61,484,035
2012-02-23 2012-02-21 4.081 14,734,265 +35,267 1.09% 60,132,594
2012-02-22 2012-02-20 4.102 14,698,998 +129,631 1.09% 60,297,089
2012-02-21 2012-02-17 4.197 14,569,367 +180,882 1.08% 61,141,000
2012-02-20 2012-02-16 4.186 14,388,485 +19,063 1.06% 60,230,965
2012-02-17 2012-02-15 4.197 14,369,422 -953 1.06% 60,301,921
2012-02-16 2012-02-14 4.123 14,370,375 +19,063 1.06% 59,250,567
2012-02-15 2012-02-13 4.165 14,351,312 +29,549 1.06% 59,774,228
2012-02-14 2012-02-10 4.197 14,321,763 +303,106 1.06% 60,101,918
2012-02-13 2012-02-09 4.417 14,018,657 +18,110 1.04% 61,918,491
2012-02-10 2012-02-08 4.280 14,000,547 +83,879 1.03% 59,928,999
2012-02-09 2012-02-07 4.228 13,916,668 +171,570 1.03% 58,839,933
2012-02-08 2012-02-06 4.322 13,745,098 +58,143 1.01% 59,412,375
2012-02-07 2012-02-03 4.448 13,686,955 -141,069 1.01% 60,884,193
2012-02-06 2012-02-02 4.239 13,828,024 -257,354 1.02% 58,610,220
2012-02-03 2012-02-01 4.092 14,085,378 +38,126 1.04% 57,632,170
2012-02-02 2012-01-31 4.134 14,047,252 +19,063 1.04% 58,065,672
2012-02-01 2012-01-30 4.186 14,028,189 -52,424 1.04% 58,722,747
2012-01-31 2012-01-27 4.186 14,080,613 +57,190 1.04% 58,942,197
2012-01-30 2012-01-26 4.270 14,023,423 -183,084 1.04% 59,879,795
2012-01-27 2012-01-20 4.123 14,206,507 +38,127 1.05% 58,574,922
2012-01-26 2012-01-19 4.113 14,168,380 +51,471 1.05% 58,269,075
2012-01-20 2012-01-18 4.018 14,116,909 -4,766 1.04% 56,724,444
2012-01-18 2012-01-16 3.745 14,121,675 +20,016 1.04% 52,891,549
2012-01-17 2012-01-13 3.787 14,101,659 +4,766 1.04% 53,408,363
2012-01-16 2012-01-12 3.787 14,096,893 -1,906 1.04% 53,390,313
2012-01-13 2012-01-11 3.861 14,098,799 -33,361 1.04% 54,432,941
2012-01-12 2012-01-10 3.882 14,132,160 +28,595 1.04% 54,858,273
2012-01-11 2012-01-09 3.724 14,103,565 +7,625 1.04% 52,527,789
2012-01-10 2012-01-06 3.766 14,095,940 +5,719 1.04% 53,090,932
2012-01-09 2012-01-05 3.966 14,090,221 +49,565 1.04% 55,878,079
2012-01-06 2012-01-04 4.029 14,040,656 +18,634 1.04% 56,565,351
2012-01-03 2011-12-29 3.955 14,022,022 +30,502 1.04% 55,460,509
2011-12-30 2011-12-28 4.071 13,991,520 +28,595 1.03% 56,954,558
2011-12-28 2011-12-22 4.186 13,962,925 +356,817 1.03% 58,449,549
2011-12-23 2011-12-21 4.228 13,606,108 -953 1.00% 57,526,880
2011-12-22 2011-12-20 4.280 13,607,061 -953 1.00% 58,244,692
2011-12-19 2011-12-15 4.197 13,608,014 -12,391 1.00% 57,106,639
2011-12-16 2011-12-14 4.207 13,620,405 -125,389 1.00% 57,301,535
2011-12-14 2011-12-12 4.270 13,745,794 -23,829 1.01% 58,694,323
2011-12-13 2011-12-09 4.207 13,769,623 +10,484 1.02% 57,929,300
2011-12-12 2011-12-08 4.280 13,759,139 +31,455 1.01% 58,895,658
2011-12-09 2011-12-07 4.301 13,727,684 +12,391 1.01% 59,049,060
2011-12-08 2011-12-06 4.291 13,715,293 +1,240,182 1.01% 58,851,869
2011-12-07 2011-12-05 4.343 12,475,111 +34,314 0.92% 54,184,693
2011-12-06 2011-12-02 4.490 12,440,797 -92,457 0.92% 55,862,946
2011-12-05 2011-12-01 4.459 12,533,254 +76,253 0.92% 55,883,633
2011-12-02 2011-11-30 4.333 12,457,001 +4,766 0.92% 53,975,343
2011-12-01 2011-11-29 4.396 12,452,235 -41,939 0.92% 54,738,538
2011-11-30 2011-11-28 4.218 12,494,174 -3,813 0.92% 52,694,521
2011-11-29 2011-11-25 4.092 12,497,987 +28,595 0.92% 51,137,152
2011-11-28 2011-11-24 4.490 12,469,392 -9,531 0.92% 55,991,346
2011-11-25 2011-11-23 4.259 12,478,923 +66,721 0.92% 53,153,883
2011-11-24 2011-11-22 4.375 12,412,202 +28,595 0.91% 54,302,116
2011-11-23 2011-11-21 4.469 12,383,607 +788,144 0.91% 55,346,303
2011-11-22 2011-11-18 4.427 11,595,463 +27,641 0.85% 51,337,227
2011-11-21 2011-11-17 4.553 11,567,822 +124,674 0.85% 52,671,197
2011-11-18 2011-11-16 4.784 11,443,148 -96,269 0.84% 54,744,717
2011-11-17 2011-11-15 5.057 11,539,417 -46,705 0.85% 58,352,943
2011-11-16 2011-11-14 5.015 11,586,122 +84,831 0.85% 58,102,906
2011-11-15 2011-11-11 4.826 11,501,291 -72,440 0.85% 55,505,534
2011-11-14 2011-11-10 4.700 11,573,731 +821,161 0.85% 54,398,041
2011-11-11 2011-11-09 4.700 10,752,570 +28,595 0.79% 50,538,477
2011-11-10 2011-11-08 4.753 10,723,975 -19,063 0.79% 50,966,623
2011-11-08 2011-11-04 4.700 10,743,038 -34,314 0.79% 50,493,676
2011-11-07 2011-11-03 4.679 10,777,352 +33,361 0.79% 50,428,818
2011-11-04 2011-11-02 4.669 10,743,991 +12,391 0.79% 50,159,998
2011-11-03 2011-11-01 4.690 10,731,600 -29,548 0.79% 50,327,326
2011-11-02 2011-10-31 4.648 10,761,148 +73,393 0.79% 50,014,300
2011-11-01 2011-10-28 4.637 10,687,755 -3,812 0.79% 49,561,064
2011-10-31 2011-10-27 4.732 10,691,567 +11,438 0.79% 50,588,263
2011-10-28 2011-10-26 4.648 10,680,129 +118,192 0.78% 49,637,750
2011-10-27 2011-10-25 4.721 10,561,937 +19,063 0.77% 49,864,096
2011-10-26 2011-10-24 4.805 10,542,874 -63,862 0.77% 50,658,970
2011-10-25 2011-10-21 4.679 10,606,736 -17,157 0.77% 49,630,480
2011-10-24 2011-10-20 4.564 10,623,893 +6,673 0.77% 48,484,710
2011-10-21 2011-10-19 4.920 10,617,220 -35,268 0.77% 52,241,486
2011-10-20 2011-10-18 4.889 10,652,488 -14,297 0.78% 52,079,743
2011-10-19 2011-10-17 5.025 10,666,785 -73,394 0.78% 53,604,459
2011-10-18 2011-10-14 4.920 10,740,179 -20,969 0.78% 52,846,499
2011-10-17 2011-10-13 4.931 10,761,148 -65,769 0.78% 53,062,575
2011-10-14 2011-10-12 4.837 10,826,917 +125,818 0.79% 52,364,576
2011-10-13 2011-10-11 4.784 10,701,099 -47,658 0.78% 51,194,710
2011-10-12 2011-10-10 4.616 10,748,757 -12,391 0.78% 49,618,403
2011-10-11 2011-10-07 4.564 10,761,148 -110,568 0.78% 49,111,107
2011-10-07 2011-10-04 4.375 10,871,716 -19,063 0.79% 47,562,647
2011-10-06 2011-10-03 4.218 10,890,779 -1,906 0.79% 45,932,159
2011-10-04 2011-09-30 4.301 10,892,685 +2,859 0.79% 46,854,430
2011-10-03 2011-09-28 4.301 10,889,826 -262,120 0.79% 46,842,132
2011-09-30 2011-09-27 4.270 11,151,946 +203,977 0.81% 47,618,633
2011-09-28 2011-09-26 3.997 10,947,969 -157,272 0.80% 43,761,318
2011-09-27 2011-09-23 3.987 11,105,241 -255,448 0.81% 44,273,458
2011-09-26 2011-09-22 3.997 11,360,689 -296,435 0.83% 45,411,046
2011-09-23 2011-09-21 4.081 11,657,124 -35,267 0.85% 47,574,352
2011-09-22 2011-09-20 4.029 11,692,391 -199,211 0.85% 47,104,936
2011-09-21 2011-09-19 4.060 11,891,602 -368,875 0.86% 48,281,771
2011-09-20 2011-09-16 4.050 12,260,477 -85,785 0.89% 49,650,832
2011-09-19 2011-09-15 3.724 12,346,262 +135,349 0.90% 45,982,831
2011-09-15 2011-09-12 3.735 12,210,913 -3,812 0.89% 45,606,841
2011-09-14 2011-09-09 3.798 12,214,725 +382,219 0.89% 46,389,974
2011-09-09 2011-09-07 3.777 11,832,506 +10,485 0.86% 44,690,076
2011-09-08 2011-09-06 3.777 11,822,021 +3,813 0.86% 44,650,475
2011-09-07 2011-09-05 3.808 11,818,208 +19,063 0.86% 45,008,041
2011-09-06 2011-09-02 3.976 11,799,145 -45,752 0.86% 46,916,068
2011-09-02 2011-08-31 4.071 11,844,897 -14,298 0.86% 48,216,410
2011-09-01 2011-08-30 4.039 11,859,195 -101,035 0.86% 47,901,355
2011-08-31 2011-08-29 4.176 11,960,230 -162,038 0.87% 49,940,681
2011-08-30 2011-08-26 4.018 12,122,268 -17,157 0.88% 48,709,595
2011-08-29 2011-08-25 3.798 12,139,425 +56,237 0.88% 46,103,994
2011-08-26 2011-08-24 3.557 12,083,188 -142,975 0.88% 42,974,723
2011-08-25 2011-08-23 3.567 12,226,163 +953 0.89% 43,611,493
2011-08-24 2011-08-22 3.494 12,225,210 +89,598 0.89% 42,710,280
2011-08-23 2011-08-19 3.661 12,135,612 +20,969 0.88% 44,434,364
2011-08-22 2011-08-18 3.777 12,114,643 +8,579 0.88% 45,755,677
2011-08-18 2011-08-16 3.966 12,106,064 -1,907 0.88% 48,009,438
2011-08-16 2011-08-12 4.008 12,107,971 +71,488 0.88% 48,525,117
2011-08-15 2011-08-11 3.934 12,036,483 +116,286 0.88% 47,354,661
2011-08-12 2011-08-10 3.882 11,920,197 +90,551 0.87% 46,271,866
2011-08-11 2011-08-09 3.766 11,829,646 +16,203 0.86% 44,555,165
2011-08-10 2011-08-08 3.714 11,813,443 +358,390 0.86% 43,874,443
2011-08-09 2011-08-05 3.997 11,455,053 +167,757 0.83% 45,788,239
2011-08-08 2011-08-04 4.280 11,287,296 +96,270 0.82% 48,314,995
2011-08-05 2011-08-03 4.207 11,191,026 +259,261 0.81% 47,081,050
2011-08-04 2011-08-02 4.448 10,931,765 +235,432 0.79% 48,628,179
2011-08-03 2011-08-01 4.679 10,696,333 +57,190 0.78% 50,049,718
2011-08-02 2011-07-29 4.878 10,639,143 -7,626 0.77% 51,902,880
2011-08-01 2011-07-28 5.015 10,646,769 +24,783 0.77% 53,392,172
2011-07-29 2011-07-27 5.141 10,621,986 +38,126 0.77% 54,605,158
2011-07-28 2011-07-26 5.183 10,583,860 -38,126 0.77% 54,853,317
2011-07-27 2011-07-25 5.162 10,621,986 +1,906 0.77% 54,828,036
2011-07-26 2011-07-22 5.193 10,620,080 +28,595 0.77% 55,152,455
2011-07-25 2011-07-21 5.162 10,591,485 +9,532 0.77% 54,670,597
2011-07-21 2011-07-19 5.141 10,581,953 -18,110 0.77% 54,399,357
2011-07-20 2011-07-18 5.235 10,600,063 -85,785 0.77% 55,493,338
2011-07-19 2011-07-15 5.214 10,685,848 +5,719 0.78% 55,718,221
2011-07-15 2011-07-13 5.193 10,680,129 +9,531 0.78% 55,464,303
2011-07-14 2011-07-12 5.130 10,670,598 +129,631 0.78% 54,743,111
2011-07-13 2011-07-11 5.382 10,540,967 +61,002 0.77% 56,732,207
2011-07-12 2011-07-08 5.571 10,479,965 -9,531 0.76% 58,382,974
2011-07-11 2011-07-07 5.456 10,489,496 +25,468 0.76% 57,225,530
2011-07-08 2011-07-06 5.340 10,464,028 +7,626 0.76% 55,878,988
2011-07-07 2011-07-05 5.424 10,456,402 -142,975 0.76% 56,715,880
2011-07-06 2011-07-04 5.476 10,599,377 +16,204 0.77% 58,047,391
2011-07-05 2011-06-30 5.256 10,583,173 +98,738 0.77% 55,626,980
2011-07-04 2011-06-29 5.204 10,484,435 -68,628 0.76% 54,558,016
2011-06-30 2011-06-28 5.193 10,553,063 -93,410 0.77% 54,804,421
2011-06-29 2011-06-27 5.141 10,646,473 +1,906 0.77% 54,731,040
2011-06-28 2011-06-24 5.088 10,644,567 +26,689 0.77% 54,162,861
2011-06-27 2011-06-23 5.057 10,617,878 +19,063 0.77% 53,692,871
2011-06-24 2011-06-22 5.130 10,598,815 +11,438 0.77% 54,374,845
2011-06-23 2011-06-21 5.183 10,587,377 +39,080 0.77% 54,871,545
2011-06-22 2011-06-20 5.151 10,548,297 -28,595 0.77% 54,337,006
2011-06-21 2011-06-17 5.151 10,576,892 -1,906 0.77% 54,484,306
2011-06-17 2011-06-15 5.162 10,578,798 +53,377 0.77% 54,605,110
2011-06-16 2011-06-14 5.225 10,525,421 +193,492 0.77% 54,992,147
2011-06-15 2011-06-13 5.057 10,331,929 -4,765 0.75% 52,246,874
2011-06-14 2011-06-10 5.088 10,336,694 +58,143 0.75% 52,596,308
2011-06-13 2011-06-09 4.983 10,278,551 +245,211 0.75% 51,222,098
2011-06-10 2011-06-08 5.508 10,033,340 +8,578 0.73% 55,263,284
2011-06-09 2011-06-07 5.602 10,024,762 -30,501 0.73% 56,162,598
2011-06-08 2011-06-03 5.592 10,055,263 +34,314 0.73% 56,227,983
2011-06-07 2011-06-02 5.634 10,020,949 -19,063 0.73% 56,456,636
2011-06-03 2011-06-01 5.791 10,040,012 +35,267 0.73% 58,144,035
2011-06-02 2011-05-31 6.064 10,004,745 -3,813 0.73% 60,668,844
2011-06-01 2011-05-30 5.644 10,008,558 +9,532 0.73% 56,491,830
2011-05-30 2011-05-26 5.466 9,999,026 +38,126 0.73% 54,654,671
2011-05-26 2011-05-24 5.560 9,960,900 -10,484 0.72% 55,386,805
2011-05-25 2011-05-23 5.676 9,971,384 +8,578 0.73% 56,595,847
2011-05-24 2011-05-20 5.770 9,962,806 +8,579 0.72% 57,487,871
2011-05-23 2011-05-19 5.991 9,954,227 -42,893 0.72% 59,631,469
2011-05-20 2011-05-18 6.117 9,997,120 -37,173 0.73% 61,151,599
2011-05-19 2011-05-17 6.096 10,034,293 +86,802 0.73% 61,166,600
2011-05-18 2011-05-16 6.011 9,947,491 -87,878 0.73% 59,795,289
2011-05-17 2011-05-13 6.032 10,035,369 +45,356 0.74% 60,535,938
2011-05-16 2011-05-12 6.022 9,990,013 -48,191 0.73% 60,156,616
2011-05-13 2011-05-11 6.032 10,038,204 -28,347 0.74% 60,553,040
2011-05-12 2011-05-09 5.958 10,066,551 -9,449 0.74% 59,978,302
2011-05-11 2011-05-06 5.916 10,076,000 +137,013 0.74% 59,608,068
2011-05-09 2011-05-05 5.937 9,938,987 +46,301 0.73% 59,007,887
2011-05-06 2011-05-04 5.937 9,892,686 -85,043 0.73% 58,732,997
2011-05-05 2011-05-03 5.884 9,977,729 -14,174 0.73% 58,709,931
2011-05-04 2011-04-29 6.043 9,991,903 -34,017 0.73% 60,379,484
2011-05-03 2011-04-28 6.244 10,025,920 -945 0.74% 62,601,008
2011-04-29 2011-04-27 6.297 10,026,865 -18,898 0.74% 63,137,475
2011-04-28 2011-04-26 6.339 10,045,763 -37,797 0.74% 63,681,726
2011-04-27 2011-04-21 6.392 10,083,560 +66,145 0.74% 64,454,895
2011-04-26 2011-04-20 6.339 10,017,415 +46,301 0.74% 63,502,024
2011-04-21 2011-04-19 6.286 9,971,114 +20,788 0.73% 62,680,897
2011-04-20 2011-04-18 6.276 9,950,326 +313,156 0.73% 62,444,915
2011-04-19 2011-04-15 6.434 9,637,170 -56,696 0.71% 62,009,492
2011-04-18 2011-04-14 6.223 9,693,866 -127,564 0.71% 60,322,511
2011-04-15 2011-04-13 6.329 9,821,430 +59,530 0.72% 62,155,703
2011-04-14 2011-04-12 6.202 9,761,900 +41,577 0.72% 60,539,252
2011-04-13 2011-04-11 6.307 9,720,323 -2,835 0.71% 61,310,101
2011-04-12 2011-04-08 6.360 9,723,158 -62,837 0.71% 61,842,479
2011-04-11 2011-04-07 6.339 9,785,995 -73,704 0.72% 62,035,015
2011-04-08 2011-04-06 6.180 9,859,699 +250,404 0.72% 60,937,072
2011-04-07 2011-04-04 5.916 9,609,295 +75,593 0.71% 56,847,113
2011-04-06 2011-04-01 5.948 9,533,702 +14,174 0.70% 56,702,599
2011-04-04 2011-03-31 5.799 9,519,528 -132,289 0.70% 55,207,877
2011-04-01 2011-03-30 5.789 9,651,817 -194,653 0.71% 55,872,935
2011-03-31 2011-03-29 5.799 9,846,470 -348,675 0.72% 57,103,956
2011-03-30 2011-03-28 5.715 10,195,145 +95,436 0.75% 58,262,920
2011-03-29 2011-03-25 5.789 10,099,709 +3,780 0.74% 58,465,715
2011-03-28 2011-03-24 5.789 10,095,929 +2,835 0.74% 58,443,833
2011-03-25 2011-03-23 5.895 10,093,094 -63,310 0.74% 59,495,565
2011-03-24 2011-03-22 6.128 10,156,404 +227,688 0.75% 62,233,411
2011-03-23 2011-03-21 5.948 9,928,716 +68,979 0.73% 59,051,982
2011-03-22 2011-03-18 5.926 9,859,737 +38,742 0.72% 58,433,034
2011-03-21 2011-03-17 5.884 9,820,995 +4,725 0.72% 57,787,693
2011-03-18 2011-03-16 5.990 9,816,270 +72,758 0.72% 58,798,738
2011-03-17 2011-03-15 5.757 9,743,512 +215,442 0.72% 56,094,399
2011-03-16 2011-03-14 5.916 9,528,070 +12,284 0.70% 56,366,598
2011-03-15 2011-03-11 5.810 9,515,786 +34,962 0.70% 55,286,881
2011-03-14 2011-03-10 5.895 9,480,824 +131,344 0.70% 55,886,428
2011-03-11 2011-03-09 5.852 9,349,480 +266,467 0.69% 54,716,419
2011-03-10 2011-03-08 6.032 9,083,013 +237,175 0.67% 54,791,081
2011-03-09 2011-03-07 6.212 8,845,838 +70,869 0.65% 54,951,830
2011-03-08 2011-03-04 6.276 8,774,969 +185,204 0.64% 55,068,768
2011-03-07 2011-03-03 6.191 8,589,765 -168,195 0.63% 53,179,252
2011-03-04 2011-03-02 6.233 8,757,960 -2,835 0.64% 54,591,286
2011-03-03 2011-03-01 6.075 8,760,795 -122,840 0.64% 53,218,237
2011-03-02 2011-02-28 5.747 8,883,635 +41,577 0.65% 51,049,984
2011-03-01 2011-02-25 5.694 8,842,058 +75,990 0.65% 50,343,188
2011-02-28 2011-02-24 5.630 8,766,068 -275,916 0.64% 49,353,908
2011-02-25 2011-02-23 5.884 9,041,984 +59,530 0.66% 53,203,916
2011-02-23 2011-02-21 5.990 8,982,454 +55,750 0.66% 53,804,241
2011-02-22 2011-02-18 5.916 8,926,704 +205,992 0.66% 52,809,009
2011-02-21 2011-02-17 5.863 8,720,712 +357,180 0.64% 51,128,940
2011-02-18 2011-02-16 6.011 8,363,532 +662,389 0.61% 50,273,965
2011-02-17 2011-02-15 5.852 7,701,143 +188,039 0.57% 45,069,776
2011-02-16 2011-02-14 6.064 7,513,104 +82,208 0.55% 45,559,516
2011-02-15 2011-02-11 6.064 7,430,896 +528,210 0.55% 45,061,006
2011-02-14 2011-02-10 6.223 6,902,686 +264,578 0.51% 42,953,694
2011-02-10 2011-02-08 6.710 6,638,108 -9,450 0.49% 44,538,814
2011-02-08 2011-02-02 6.625 6,647,558 -26,457 0.49% 44,039,415
2011-02-07 2011-01-31 6.540 6,674,015 +294,815 0.49% 43,649,646
2011-02-01 2011-01-28 6.487 6,379,200 -2,646 0.47% 41,383,934
2011-01-31 2011-01-27 6.487 6,381,846 +190,874 0.47% 41,401,099
2011-01-28 2011-01-26 6.657 6,190,972 +80,318 0.45% 41,211,134
2011-01-27 2011-01-25 6.847 6,110,654 +24,568 0.45% 41,840,518
2011-01-26 2011-01-24 6.879 6,086,086 -18,899 0.45% 41,865,523
2011-01-25 2011-01-21 6.942 6,104,985 +86,933 0.45% 42,383,178
2011-01-24 2011-01-20 7.196 6,018,052 +48,191 0.44% 43,308,179
2011-01-21 2011-01-19 7.408 5,969,861 +19,843 0.44% 44,224,949
2011-01-20 2011-01-18 7.450 5,950,018 +23,623 0.44% 44,329,825
2011-01-19 2011-01-17 7.472 5,926,395 +80,318 0.43% 44,279,262
2011-01-18 2011-01-14 7.556 5,846,077 +29,293 0.43% 44,174,111
2011-01-17 2011-01-13 7.577 5,816,784 +45,356 0.43% 44,075,884
2011-01-14 2011-01-12 7.620 5,771,428 +103,941 0.42% 43,976,520
2011-01-13 2011-01-11 7.620 5,667,487 +26,458 0.42% 43,184,521
2011-01-12 2011-01-10 7.588 5,641,029 -23,623 0.41% 42,803,824
2011-01-11 2011-01-07 7.821 5,664,652 +30,237 0.42% 44,301,941
2011-01-10 2011-01-06 7.969 5,634,415 +170,086 0.41% 44,900,263
2011-01-07 2011-01-05 7.905 5,464,329 +7,559 0.40% 43,197,888
2011-01-06 2011-01-04 7.895 5,456,770 -5,717 0.40% 43,080,383
2011-01-04 2010-12-31 7.874 5,462,487 -81,263 0.40% 43,009,900
2011-01-03 2010-12-29 7.694 5,543,750 +4,725 0.41% 42,652,366
2010-12-30 2010-12-28 7.651 5,539,025 -23,623 0.41% 42,381,537
2010-12-29 2010-12-24 7.757 5,562,648 -11,339 0.41% 43,150,977
2010-12-28 2010-12-22 7.927 5,573,987 -138,903 0.41% 44,182,760
2010-12-23 2010-12-21 7.757 5,712,890 +8,504 0.42% 44,316,445
2010-12-22 2010-12-20 7.630 5,704,386 -597,189 0.42% 43,526,049
2010-12-21 2010-12-17 7.503 6,301,575 -52,916 0.46% 47,282,499
2010-12-20 2010-12-16 7.461 6,354,491 +29,293 0.47% 47,410,547
2010-12-17 2010-12-15 7.588 6,325,198 -32,751 0.46% 47,995,261
2010-12-16 2010-12-14 7.651 6,357,949 +35,907 0.47% 48,647,487
2010-12-15 2010-12-13 7.620 6,322,042 +96,382 0.46% 48,172,030
2010-12-14 2010-12-10 7.588 6,225,660 +110,555 0.46% 47,239,972
2010-12-13 2010-12-09 7.673 6,115,105 +6,615 0.45% 46,918,811
2010-12-10 2010-12-08 7.768 6,108,490 +8,504 0.45% 47,449,867
2010-12-09 2010-12-07 8.043 6,099,986 -27,356 0.45% 49,062,255
2010-12-08 2010-12-06 8.107 6,127,342 +34,963 0.45% 49,671,350
2010-12-07 2010-12-03 8.128 6,092,379 +213,551 0.45% 49,516,873
2010-12-06 2010-12-02 7.863 5,878,828 +63,310 0.43% 46,225,822
2010-12-03 2010-12-01 7.948 5,815,518 +33,072 0.43% 46,220,370
2010-12-02 2010-11-30 7.937 5,782,446 -96,382 0.42% 45,896,326
2010-12-01 2010-11-29 7.630 5,878,828 -147,407 0.43% 44,857,090
2010-11-30 2010-11-26 7.641 6,026,235 +87,877 0.44% 46,045,621
2010-11-29 2010-11-25 7.768 5,938,358 +181,879 0.44% 46,128,307
2010-11-26 2010-11-24 7.895 5,756,479 +95,436 0.42% 45,446,540
2010-11-25 2010-11-23 7.937 5,661,043 +255,998 0.42% 44,932,729
2010-11-24 2010-11-22 7.980 5,405,045 +141,738 0.40% 43,129,630
2010-11-23 2010-11-19 8.075 5,263,307 +90,712 0.39% 42,499,940
2010-11-22 2010-11-18 7.958 5,172,595 -200,323 0.38% 41,165,310
2010-11-19 2010-11-17 7.863 5,372,918 +516,871 0.39% 42,247,800
2010-11-18 2010-11-16 8.223 4,856,047 -142,682 0.36% 39,930,889
2010-11-17 2010-11-15 8.477 4,998,729 +81,263 0.37% 42,373,778
2010-11-16 2010-11-12 8.657 4,917,466 +49,136 0.36% 42,569,617
2010-11-15 2010-11-11 8.657 4,868,330 +281,586 0.36% 42,144,256
2010-11-12 2010-11-10 8.583 4,586,744 +716,249 0.34% 39,366,829
2010-11-11 2010-11-09 8.583 3,870,495 -17,009 0.28% 33,219,450
2010-11-10 2010-11-08 8.689 3,887,504 -6,614 0.29% 33,776,845
2010-11-09 2010-11-05 8.625 3,894,118 -83,153 0.29% 33,587,045
2010-11-08 2010-11-04 8.773 3,977,271 +123,784 0.29% 34,893,521
2010-11-05 2010-11-03 8.794 3,853,487 +145,518 0.28% 33,889,097
2010-11-04 2010-11-02 8.858 3,707,969 -822,411 0.27% 32,844,801
2010-11-03 2010-11-01 8.583 4,530,380 +187,689 0.33% 38,883,071
2010-11-02 2010-10-29 8.360 4,342,691 +73,355 0.32% 36,307,061
2010-11-01 2010-10-28 8.117 4,269,336 -90,977 0.31% 34,654,591
2010-10-29 2010-10-27 8.371 4,360,313 -23,623 0.32% 36,500,535
2010-10-28 2010-10-26 8.540 4,383,936 -102,052 0.32% 37,440,601
2010-10-27 2010-10-25 8.572 4,485,988 -233,631 0.33% 38,454,592
2010-10-26 2010-10-22 8.562 4,719,619 +30,237 0.35% 40,407,366
2010-10-25 2010-10-21 8.562 4,689,382 +155,440 0.34% 40,148,489
2010-10-22 2010-10-20 8.784 4,533,942 +31,182 0.33% 39,825,307
2010-10-21 2010-10-19 8.646 4,502,760 -83,077 0.33% 38,931,930
2010-10-20 2010-10-18 8.297 4,585,837 -56,695 0.34% 38,048,694
2010-10-19 2010-10-15 8.519 4,642,532 -139,225 0.34% 39,550,854
2010-10-18 2010-10-14 8.636 4,781,757 -155,912 0.35% 41,293,599
2010-10-15 2010-10-13 8.847 4,937,669 +181,689 0.36% 43,685,099
2010-10-14 2010-10-12 8.752 4,755,980 -82,208 0.35% 41,624,651
2010-10-13 2010-10-11 8.794 4,838,188 +99,831 0.36% 42,548,949
2010-10-12 2010-10-08 8.794 4,738,357 +2,598,908 0.35% 41,670,996
2010-10-11 2010-10-07 8.879 2,139,449 -51,026 0.16% 18,996,298
2010-10-08 2010-10-06 9.101 2,190,475 -76,539 0.16% 19,936,175
2010-10-07 2010-10-05 9.302 2,267,014 +22,830 0.17% 21,088,620
2010-10-06 2010-10-04 9.376 2,244,184 +179,534 0.16% 21,042,496
2010-10-05 2010-09-30 9.154 2,064,650 -89,767 0.15% 18,900,253
2010-10-04 2010-09-29 8.583 2,154,417 +401,591 0.16% 18,490,800
2010-09-30 2010-09-28 8.995 1,752,826 +23,623 0.13% 15,767,499
2010-09-29 2010-09-27 8.625 1,729,203 -34,962 0.13% 14,914,499
2010-09-28 2010-09-24 8.773 1,764,165 0.13% 15,477,429

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top