History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 92,800 | +0 | 0.00% | 1,305,696 |
| 2025-10-13 | 2025-10-09 | 14.820 | 92,800 | +0 | 0.00% | 1,375,296 |
| 2025-10-10 | 2025-10-08 | 16.160 | 92,800 | +10,000 | 0.00% | 1,499,648 |
| 2025-10-09 | 2025-10-06 | 15.300 | 82,800 | -17,500 | 0.00% | 1,266,840 |
| 2025-10-02 | 2025-09-29 | 13.100 | 100,300 | -2,900 | 0.01% | 1,313,930 |
| 2025-09-08 | 2025-09-04 | 13.680 | 103,200 | +10,000 | 0.01% | 1,411,776 |
| 2025-09-05 | 2025-09-03 | 14.710 | 93,200 | +10,000 | 0.00% | 1,370,972 |
| 2025-09-04 | 2025-09-02 | 14.810 | 83,200 | +1,500 | 0.00% | 1,232,192 |
| 2025-08-20 | 2025-08-18 | 14.050 | 81,700 | -4,400 | 0.00% | 1,147,885 |
| 2025-08-11 | 2025-08-07 | 13.870 | 86,100 | -5,900 | 0.00% | 1,194,207 |
| 2025-08-07 | 2025-08-05 | 13.680 | 92,000 | -4,000 | 0.00% | 1,258,560 |
| 2025-08-06 | 2025-08-04 | 13.250 | 96,000 | -5,000 | 0.01% | 1,272,000 |
| 2025-08-01 | 2025-07-30 | 14.300 | 101,000 | -500 | 0.01% | 1,444,300 |
| 2025-07-30 | 2025-07-28 | 11.580 | 101,500 | -4,300 | 0.01% | 1,175,370 |
| 2025-07-29 | 2025-07-25 | 10.940 | 105,800 | -4,000 | 0.01% | 1,157,452 |
| 2025-07-28 | 2025-07-24 | 10.460 | 109,800 | -58,700 | 0.01% | 1,148,508 |
| 2025-07-22 | 2025-07-18 | 8.490 | 168,500 | -8,900 | 0.01% | 1,430,565 |
| 2025-07-18 | 2025-07-16 | 8.650 | 177,400 | +5,700 | 0.01% | 1,534,510 |
| 2025-07-17 | 2025-07-15 | 8.740 | 171,700 | +7,500 | 0.01% | 1,500,658 |
| 2025-07-08 | 2025-07-04 | 8.690 | 164,200 | -10,500 | 0.01% | 1,426,898 |
| 2025-07-04 | 2025-07-02 | 9.360 | 174,700 | -400 | 0.01% | 1,635,192 |
| 2025-06-26 | 2025-06-24 | 8.540 | 175,100 | +10,900 | 0.01% | 1,495,354 |
| 2025-06-05 | 2025-06-03 | 7.700 | 164,200 | -8,000 | 0.01% | 1,264,340 |
| 2025-06-04 | 2025-06-02 | 7.280 | 172,200 | +87,700 | 0.01% | 1,253,616 |
| 2025-06-02 | 2025-05-29 | 7.500 | 84,500 | +8,000 | 0.00% | 633,750 |
| 2025-02-20 | 2025-02-18 | 7.940 | 76,500 | -8,400 | 0.00% | 607,410 |
| 2025-01-03 | 2024-12-31 | 6.390 | 84,900 | -1,000 | 0.00% | 542,511 |
| 2024-10-09 | 2024-10-07 | 9.100 | 85,900 | -10,000 | 0.00% | 781,690 |
| 2024-10-04 | 2024-10-02 | 9.160 | 95,900 | -5,000 | 0.01% | 878,444 |
| 2024-10-03 | 2024-09-30 | 7.880 | 100,900 | -4,000 | 0.01% | 795,092 |
| 2024-09-09 | 2024-09-04 | 4.600 | 104,900 | -400 | 0.01% | 482,540 |
| 2024-06-19 | 2024-06-17 | 6.430 | 105,300 | -6,000 | 0.01% | 677,079 |
| 2024-06-17 | 2024-06-13 | 6.360 | 111,300 | +10,000 | 0.01% | 707,868 |
| 2024-03-07 | 2024-03-05 | 7.080 | 101,300 | +10,000 | 0.01% | 717,204 |
| 2024-03-04 | 2024-02-29 | 7.680 | 91,300 | +399 | 0.00% | 701,184 |
| 2024-02-29 | 2024-02-27 | 8.190 | 90,901 | -2,400 | 0.00% | 744,479 |
| 2024-02-26 | 2024-02-22 | 8.150 | 93,301 | +2,400 | 0.01% | 760,403 |
| 2024-02-23 | 2024-02-21 | 7.720 | 90,901 | -4,000 | 0.00% | 701,756 |
| 2024-02-22 | 2024-02-20 | 7.730 | 94,901 | +4,000 | 0.01% | 733,585 |
| 2024-02-14 | 2024-02-07 | 6.260 | 90,901 | -75,500 | 0.00% | 569,040 |
| 2024-01-16 | 2024-01-12 | 7.320 | 166,401 | -12,000 | 0.01% | 1,218,055 |
| 2024-01-03 | 2023-12-29 | 8.420 | 178,401 | -5,100 | 0.01% | 1,502,136 |
| 2023-12-11 | 2023-12-07 | 8.540 | 183,501 | +20,100 | 0.01% | 1,567,099 |
| 2023-08-30 | 2023-08-28 | 13.220 | 163,401 | -3,000 | 0.01% | 2,160,161 |
| 2023-08-28 | 2023-08-24 | 13.120 | 166,401 | +3,000 | 0.01% | 2,183,181 |
| 2023-08-07 | 2023-08-03 | 14.280 | 163,401 | +1,000 | 0.01% | 2,333,366 |
| 2023-07-26 | 2023-07-24 | 15.000 | 162,401 | -3,000 | 0.01% | 2,436,015 |
| 2023-07-06 | 2023-07-04 | 14.940 | 165,401 | +2,000 | 0.01% | 2,471,091 |
| 2023-07-04 | 2023-06-30 | 14.160 | 163,401 | +3,000 | 0.01% | 2,313,758 |
| 2023-06-29 | 2023-06-27 | 13.540 | 160,401 | -4,000 | 0.01% | 2,171,830 |
| 2023-06-02 | 2023-05-31 | 13.480 | 164,401 | +7,500 | 0.01% | 2,216,125 |
| 2023-06-01 | 2023-05-30 | 14.000 | 156,901 | +5,000 | 0.01% | 2,196,614 |
| 2023-05-30 | 2023-05-25 | 14.320 | 151,901 | +10,000 | 0.01% | 2,175,222 |
| 2023-05-16 | 2023-05-12 | 15.700 | 141,901 | +3,000 | 0.01% | 2,227,846 |
| 2023-05-15 | 2023-05-11 | 16.600 | 138,901 | +7,000 | 0.01% | 2,305,757 |
| 2023-05-09 | 2023-05-05 | 17.180 | 131,901 | -27,200 | 0.01% | 2,266,059 |
| 2023-04-11 | 2023-04-04 | 18.060 | 159,101 | +1,000 | 0.01% | 2,873,364 |
| 2023-03-23 | 2023-03-21 | 20.900 | 158,101 | -4,000 | 0.01% | 3,304,311 |
| 2023-03-09 | 2023-03-07 | 21.550 | 162,101 | +2,000 | 0.01% | 3,493,277 |
| 2023-02-15 | 2023-02-13 | 24.100 | 160,101 | +3,000 | 0.01% | 3,858,434 |
| 2023-02-08 | 2023-02-06 | 24.600 | 157,101 | +1,000 | 0.01% | 3,864,685 |
| 2023-02-06 | 2023-02-02 | 27.000 | 156,101 | -5,500 | 0.01% | 4,214,727 |
| 2023-02-03 | 2023-02-01 | 26.300 | 161,601 | +12,700 | 0.01% | 4,250,106 |
| 2023-01-17 | 2023-01-13 | 27.250 | 148,901 | -4,000 | 0.01% | 4,057,552 |
| 2023-01-16 | 2023-01-12 | 24.750 | 152,901 | +3,000 | 0.01% | 3,784,300 |
| 2022-11-22 | 2022-11-18 | 18.760 | 149,901 | -5,000 | 0.01% | 2,812,143 |
| 2022-11-16 | 2022-11-14 | 19.100 | 154,901 | -1,000 | 0.01% | 2,958,609 |
| 2022-11-04 | 2022-11-02 | 17.860 | 155,901 | +1,000 | 0.01% | 2,784,392 |
| 2022-09-26 | 2022-09-22 | 13.860 | 154,901 | +2,000 | 0.01% | 2,146,928 |
| 2022-09-23 | 2022-09-21 | 14.120 | 152,901 | +2,000 | 0.01% | 2,158,962 |
| 2022-09-21 | 2022-09-19 | 14.380 | 150,901 | +5,000 | 0.01% | 2,169,956 |
| 2022-09-07 | 2022-09-05 | 15.560 | 145,901 | -4,000 | 0.01% | 2,270,220 |
| 2022-09-05 | 2022-09-01 | 16.380 | 149,901 | +4,000 | 0.01% | 2,455,378 |
| 2022-08-01 | 2022-07-28 | 19.640 | 145,901 | +5,000 | 0.01% | 2,865,496 |
| 2022-07-26 | 2022-07-22 | 20.800 | 140,901 | +14,500 | 0.01% | 2,930,741 |
| 2022-07-25 | 2022-07-21 | 20.800 | 126,401 | -5,000 | 0.01% | 2,629,141 |
| 2022-07-18 | 2022-07-14 | 21.750 | 131,401 | +5,000 | 0.01% | 2,857,972 |
| 2022-07-05 | 2022-06-30 | 22.750 | 126,401 | -1,000 | 0.01% | 2,875,623 |
| 2022-07-04 | 2022-06-29 | 23.700 | 127,401 | +1,000 | 0.01% | 3,019,404 |
| 2022-06-30 | 2022-06-28 | 24.250 | 126,401 | -1,000 | 0.01% | 3,065,224 |
| 2022-06-29 | 2022-06-27 | 24.850 | 127,401 | -3,000 | 0.01% | 3,165,915 |
| 2022-06-28 | 2022-06-24 | 23.150 | 130,401 | +4,000 | 0.01% | 3,018,783 |
| 2022-06-24 | 2022-06-22 | 19.680 | 126,401 | -3,000 | 0.01% | 2,487,572 |
| 2022-06-23 | 2022-06-21 | 20.650 | 129,401 | +3,000 | 0.01% | 2,672,131 |
| 2022-06-13 | 2022-06-09 | 17.840 | 126,401 | -2,000 | 0.01% | 2,254,994 |
| 2022-06-10 | 2022-06-08 | 18.300 | 128,401 | +2,000 | 0.01% | 2,349,738 |
| 2022-05-13 | 2022-05-11 | 13.980 | 126,401 | -4,000 | 0.01% | 1,767,086 |
| 2022-05-05 | 2022-05-03 | 15.060 | 130,401 | +4,000 | 0.01% | 1,963,839 |
| 2022-05-04 | 2022-04-29 | 15.780 | 126,401 | +4,000 | 0.01% | 1,994,608 |
| 2022-04-27 | 2022-04-25 | 14.120 | 122,401 | +6,000 | 0.01% | 1,728,302 |
| 2022-04-14 | 2022-04-12 | 15.500 | 116,401 | +500 | 0.01% | 1,804,216 |
| 2022-04-06 | 2022-04-01 | 17.700 | 115,901 | +4,000 | 0.01% | 2,051,448 |
| 2022-03-30 | 2022-03-28 | 17.620 | 111,901 | +6,000 | 0.01% | 1,971,696 |
| 2022-03-23 | 2022-03-21 | 16.820 | 105,901 | -75,000 | 0.01% | 1,781,255 |
| 2022-03-22 | 2022-03-18 | 17.560 | 180,901 | -1,400 | 0.01% | 3,176,622 |
| 2022-03-21 | 2022-03-17 | 17.740 | 182,301 | -700 | 0.01% | 3,234,020 |
| 2022-03-16 | 2022-03-14 | 13.580 | 183,001 | +1,500 | 0.01% | 2,485,154 |
| 2022-03-15 | 2022-03-11 | 15.460 | 181,501 | +3,500 | 0.01% | 2,806,005 |
| 2022-03-11 | 2022-03-09 | 17.000 | 178,001 | +1,000 | 0.01% | 3,026,017 |
| 2022-03-10 | 2022-03-08 | 16.980 | 177,001 | +5,000 | 0.01% | 3,005,477 |
| 2022-03-09 | 2022-03-07 | 18.220 | 172,001 | +6,000 | 0.01% | 3,133,858 |
| 2022-02-09 | 2022-02-07 | 22.800 | 166,001 | +1,500 | 0.01% | 3,784,823 |
| 2022-01-28 | 2022-01-26 | 24.350 | 164,501 | +2,000 | 0.01% | 4,005,599 |
| 2021-12-14 | 2021-12-10 | 33.600 | 162,501 | -2,000 | 0.01% | 5,460,034 |
| 2021-12-13 | 2021-12-09 | 34.000 | 164,501 | +2,000 | 0.01% | 5,593,034 |
| 2021-12-10 | 2021-12-08 | 31.300 | 162,501 | -2,000 | 0.01% | 5,086,281 |
| 2021-12-09 | 2021-12-07 | 31.450 | 164,501 | +2,000 | 0.01% | 5,173,556 |
| 2021-12-01 | 2021-11-29 | 32.700 | 162,501 | +10,000 | 0.01% | 5,313,783 |
| 2021-11-11 | 2021-11-09 | 35.150 | 152,501 | -2,000 | 0.01% | 5,360,410 |
| 2021-11-10 | 2021-11-08 | 33.650 | 154,501 | +2,000 | 0.01% | 5,198,959 |
| 2021-10-05 | 2021-09-30 | 43.900 | 152,501 | +20,000 | 0.01% | 6,694,794 |
| 2021-08-24 | 2021-08-20 | 44.150 | 132,501 | +3,000 | 0.01% | 5,849,919 |
| 2021-08-19 | 2021-08-17 | 50.000 | 129,501 | +2,500 | 0.01% | 6,475,050 |
| 2021-08-18 | 2021-08-16 | 52.150 | 127,001 | +1 | 0.01% | 6,623,102 |
| 2021-08-17 | 2021-08-13 | 53.450 | 127,000 | -500 | 0.01% | 6,788,150 |
| 2021-08-16 | 2021-08-12 | 53.100 | 127,500 | +500 | 0.01% | 6,770,250 |
| 2021-08-02 | 2021-07-29 | 59.950 | 127,000 | -400 | 0.01% | 7,613,650 |
| 2021-07-30 | 2021-07-28 | 56.700 | 127,400 | -1,000 | 0.01% | 7,223,580 |
| 2021-07-29 | 2021-07-27 | 51.800 | 128,400 | +3,000 | 0.01% | 6,651,120 |
| 2021-07-28 | 2021-07-26 | 55.050 | 125,400 | -5,600 | 0.01% | 6,903,270 |
| 2021-07-22 | 2021-07-20 | 64.950 | 131,000 | +500 | 0.01% | 8,508,450 |
| 2021-07-19 | 2021-07-15 | 71.500 | 130,500 | -1,000 | 0.01% | 9,330,750 |
| 2021-07-16 | 2021-07-14 | 69.400 | 131,500 | +1,000 | 0.01% | 9,126,100 |
| 2021-07-09 | 2021-07-07 | 66.600 | 130,500 | +25,000 | 0.01% | 8,691,300 |
| 2021-07-08 | 2021-07-06 | 66.500 | 105,500 | +21,000 | 0.01% | 7,015,750 |
| 2021-07-06 | 2021-07-02 | 66.900 | 84,500 | +30,000 | 0.00% | 5,653,050 |
| 2021-06-28 | 2021-06-24 | 71.243 | 54,500 | +33 | 0.00% | 3,882,763 |
| 2021-06-25 | 2021-06-23 | 70.043 | 54,467 | +1,000 | 0.00% | 3,815,012 |
| 2021-06-24 | 2021-06-22 | 71.744 | 53,467 | -1,000 | 0.00% | 3,835,919 |
| 2021-06-10 | 2021-06-08 | 65.390 | 54,467 | -1,999 | 0.00% | 3,561,586 |
| 2021-06-04 | 2021-06-02 | 64.139 | 56,466 | +1,000 | 0.00% | 3,621,675 |
| 2021-06-02 | 2021-05-31 | 64.940 | 55,466 | +3,997 | 0.00% | 3,601,936 |
| 2021-05-28 | 2021-05-26 | 57.035 | 51,469 | +6,996 | 0.00% | 2,935,520 |
| 2021-05-14 | 2021-05-12 | 57.585 | 44,473 | +999 | 0.00% | 2,560,980 |
| 2021-05-07 | 2021-05-05 | 61.037 | 43,474 | -999 | 0.00% | 2,653,529 |
| 2021-05-04 | 2021-04-30 | 56.134 | 44,473 | -2,998 | 0.00% | 2,496,455 |
| 2021-04-27 | 2021-04-23 | 54.783 | 47,471 | -999 | 0.00% | 2,600,620 |
| 2021-04-15 | 2021-04-13 | 48.329 | 48,470 | +1,998 | 0.00% | 2,342,527 |
| 2021-04-12 | 2021-04-08 | 51.481 | 46,472 | -1,998 | 0.00% | 2,392,441 |
| 2021-04-09 | 2021-04-07 | 49.380 | 48,470 | -1,000 | 0.00% | 2,393,451 |
| 2021-03-10 | 2021-03-08 | 37.023 | 49,470 | -36,977 | 0.00% | 1,831,505 |
| 2021-03-04 | 2021-03-02 | 45.928 | 86,447 | +1,998 | 0.00% | 3,970,334 |
| 2021-02-24 | 2021-02-22 | 47.679 | 84,449 | -4,997 | 0.00% | 4,026,445 |
| 2021-02-19 | 2021-02-17 | 55.634 | 89,446 | +1,000 | 0.00% | 4,976,226 |
| 2021-02-08 | 2021-02-04 | 52.882 | 88,446 | +999 | 0.00% | 4,677,218 |
| 2021-02-04 | 2021-02-02 | 56.885 | 87,447 | -999 | 0.00% | 4,974,390 |
| 2021-02-02 | 2021-01-29 | 54.283 | 88,446 | +999 | 0.00% | 4,801,118 |
| 2021-01-29 | 2021-01-27 | 58.035 | 87,447 | -4,997 | 0.00% | 5,075,015 |
| 2021-01-19 | 2021-01-15 | 50.781 | 92,444 | +500 | 0.01% | 4,694,390 |
| 2021-01-18 | 2021-01-14 | 50.881 | 91,944 | +999 | 0.01% | 4,678,200 |
| 2021-01-08 | 2021-01-06 | 51.832 | 90,945 | -1,998 | 0.01% | 4,713,820 |
| 2021-01-07 | 2021-01-05 | 48.780 | 92,943 | -4,997 | 0.01% | 4,533,731 |
| 2021-01-04 | 2020-12-29 | 40.475 | 97,940 | -4,997 | 0.01% | 3,964,086 |
| 2020-12-30 | 2020-12-28 | 42.226 | 102,937 | +1,998 | 0.01% | 4,346,587 |
| 2020-12-22 | 2020-12-18 | 41.675 | 100,939 | -999 | 0.01% | 4,206,670 |
| 2020-12-21 | 2020-12-17 | 40.224 | 101,938 | +999 | 0.01% | 4,100,403 |
| 2020-12-18 | 2020-12-16 | 40.975 | 100,939 | -999 | 0.01% | 4,135,969 |
| 2020-12-17 | 2020-12-15 | 39.524 | 101,938 | -3,997 | 0.01% | 4,029,003 |
| 2020-12-14 | 2020-12-10 | 35.121 | 105,935 | +999 | 0.01% | 3,720,583 |
| 2020-12-08 | 2020-12-04 | 37.473 | 104,936 | -1,999 | 0.01% | 3,932,246 |
| 2020-12-07 | 2020-12-03 | 37.673 | 106,935 | +1,999 | 0.01% | 4,028,555 |
| 2020-12-02 | 2020-11-30 | 33.470 | 104,936 | -1,999 | 0.01% | 3,512,247 |
| 2020-12-01 | 2020-11-27 | 34.721 | 106,935 | -4,997 | 0.01% | 3,712,904 |
| 2020-11-30 | 2020-11-26 | 31.719 | 111,932 | +4,997 | 0.01% | 3,550,405 |
| 2020-11-27 | 2020-11-25 | 31.419 | 106,935 | +1,999 | 0.01% | 3,359,804 |
| 2020-11-24 | 2020-11-20 | 34.921 | 104,936 | -1,999 | 0.01% | 3,664,497 |
| 2020-11-23 | 2020-11-19 | 34.571 | 106,935 | -999 | 0.01% | 3,696,854 |
| 2020-11-20 | 2020-11-18 | 32.770 | 107,934 | -3,998 | 0.01% | 3,536,991 |
| 2020-10-06 | 2020-09-30 | 30.769 | 111,932 | -999 | 0.01% | 3,444,005 |
| 2020-09-28 | 2020-09-24 | 29.818 | 112,931 | +999 | 0.01% | 3,367,393 |
| 2020-09-18 | 2020-09-16 | 33.270 | 111,932 | +3,998 | 0.01% | 3,724,006 |
| 2020-09-09 | 2020-09-07 | 33.771 | 107,934 | +1,999 | 0.01% | 3,644,991 |
| 2020-09-08 | 2020-09-04 | 37.223 | 105,935 | -4,997 | 0.01% | 3,943,182 |
| 2020-09-04 | 2020-09-02 | 39.474 | 110,932 | +8,994 | 0.01% | 4,378,933 |
| 2020-09-02 | 2020-08-31 | 35.271 | 101,938 | -1,999 | 0.01% | 3,595,503 |
| 2020-09-01 | 2020-08-28 | 34.721 | 103,937 | +4,997 | 0.01% | 3,608,810 |
| 2020-08-26 | 2020-08-24 | 33.971 | 98,940 | +1,000 | 0.01% | 3,361,059 |
| 2020-08-17 | 2020-08-13 | 35.271 | 97,940 | +1,998 | 0.01% | 3,454,488 |
| 2020-08-13 | 2020-08-11 | 36.622 | 95,942 | +1,000 | 0.01% | 3,513,616 |
| 2020-08-06 | 2020-08-04 | 37.573 | 94,942 | -2,998 | 0.01% | 3,567,243 |
| 2020-07-29 | 2020-07-27 | 38.624 | 97,940 | +1,998 | 0.01% | 3,782,786 |
| 2020-07-28 | 2020-07-24 | 39.474 | 95,942 | +3,998 | 0.01% | 3,787,217 |
| 2020-07-24 | 2020-07-22 | 40.224 | 91,944 | -999 | 0.01% | 3,698,400 |
| 2020-07-22 | 2020-07-20 | 38.223 | 92,943 | +2,998 | 0.01% | 3,552,585 |
| 2020-07-20 | 2020-07-16 | 36.472 | 89,945 | -3,998 | 0.00% | 3,280,492 |
| 2020-07-16 | 2020-07-14 | 41.575 | 93,943 | +1,000 | 0.01% | 3,905,709 |
| 2020-07-15 | 2020-07-13 | 41.575 | 92,943 | +2,998 | 0.01% | 3,864,133 |
| 2020-07-14 | 2020-07-10 | 41.775 | 89,945 | -1,999 | 0.00% | 3,757,491 |
| 2020-07-13 | 2020-07-09 | 40.375 | 91,944 | -999 | 0.01% | 3,712,200 |
| 2020-07-10 | 2020-07-08 | 39.424 | 92,943 | -2,999 | 0.01% | 3,664,184 |
| 2020-07-09 | 2020-07-07 | 34.521 | 95,942 | +3,998 | 0.01% | 3,312,015 |
| 2020-07-08 | 2020-07-06 | 33.520 | 91,944 | +4,997 | 0.01% | 3,082,000 |
| 2020-07-07 | 2020-07-03 | 36.022 | 86,947 | +22,986 | 0.00% | 3,131,998 |
| 2020-07-06 | 2020-07-02 | 33.020 | 63,961 | +17,989 | 0.00% | 2,111,998 |
| 2020-07-02 | 2020-06-29 | 29.168 | 45,972 | +1,999 | 0.00% | 1,340,900 |
| 2020-06-29 | 2020-06-24 | 29.468 | 43,973 | -3,998 | 0.00% | 1,295,794 |
| 2020-06-26 | 2020-06-23 | 25.666 | 47,971 | -999 | 0.00% | 1,231,206 |
| 2020-06-24 | 2020-06-22 | 24.365 | 48,970 | +999 | 0.00% | 1,193,146 |
| 2020-06-22 | 2020-06-18 | 25.469 | 47,971 | +101 | 0.00% | 1,221,760 |
| 2020-06-19 | 2020-06-17 | 25.870 | 47,870 | +997 | 0.00% | 1,238,387 |
| 2020-06-16 | 2020-06-12 | 25.368 | 46,873 | +997 | 0.00% | 1,189,095 |
| 2020-06-11 | 2020-06-09 | 23.714 | 45,876 | -29,919 | 0.00% | 1,087,903 |
| 2020-06-05 | 2020-06-03 | 22.661 | 75,795 | +9,973 | 0.00% | 1,717,601 |
| 2020-06-04 | 2020-06-02 | 23.062 | 65,822 | +19,946 | 0.00% | 1,518,002 |
| 2020-05-22 | 2020-05-20 | 25.870 | 45,876 | +1,995 | 0.00% | 1,186,803 |
| 2020-05-18 | 2020-05-14 | 22.862 | 43,881 | -3,989 | 0.00% | 1,003,194 |
| 2020-05-15 | 2020-05-13 | 21.608 | 47,870 | -1,995 | 0.00% | 1,034,389 |
| 2020-05-14 | 2020-05-12 | 20.555 | 49,865 | +1,995 | 0.00% | 1,024,998 |
| 2020-05-08 | 2020-05-06 | 18.269 | 47,870 | +3,989 | 0.00% | 874,551 |
| 2020-04-29 | 2020-04-27 | 17.628 | 43,881 | -998 | 0.00% | 773,515 |
| 2020-04-28 | 2020-04-24 | 17.267 | 44,879 | +998 | 0.00% | 774,907 |
| 2020-04-27 | 2020-04-23 | 18.650 | 43,881 | -4,987 | 0.00% | 818,395 |
| 2020-04-22 | 2020-04-20 | 18.149 | 48,868 | +2,992 | 0.00% | 886,904 |
| 2020-04-21 | 2020-04-17 | 17.327 | 45,876 | -997 | 0.00% | 794,882 |
| 2020-04-17 | 2020-04-15 | 17.407 | 46,873 | -3,989 | 0.00% | 815,917 |
| 2020-04-16 | 2020-04-14 | 17.267 | 50,862 | +3,989 | 0.00% | 878,213 |
| 2020-04-02 | 2020-03-31 | 17.587 | 46,873 | +1,994 | 0.00% | 824,377 |
| 2020-03-31 | 2020-03-27 | 17.728 | 44,879 | -997 | 0.00% | 795,607 |
| 2020-03-25 | 2020-03-23 | 15.662 | 45,876 | +997 | 0.00% | 718,522 |
| 2020-03-20 | 2020-03-18 | 15.562 | 44,879 | -997 | 0.00% | 698,406 |
| 2020-03-16 | 2020-03-12 | 14.940 | 45,876 | -1,994 | 0.00% | 685,402 |
| 2020-03-12 | 2020-03-10 | 15.101 | 47,870 | +1,994 | 0.00% | 722,873 |
| 2020-03-05 | 2020-03-03 | 13.476 | 45,876 | +1,995 | 0.00% | 618,242 |
| 2020-03-04 | 2020-03-02 | 13.737 | 43,881 | -38,895 | 0.00% | 602,796 |
| 2020-03-03 | 2020-02-28 | 10.950 | 82,776 | -24,933 | 0.00% | 906,359 |
| 2020-02-26 | 2020-02-24 | 9.145 | 107,709 | -1,994 | 0.01% | 984,964 |
| 2020-02-25 | 2020-02-21 | 9.215 | 109,703 | +1,994 | 0.01% | 1,010,898 |
| 2020-02-17 | 2020-02-13 | 9.466 | 107,709 | +2,992 | 0.01% | 1,019,524 |
| 2020-02-11 | 2020-02-07 | 9.215 | 104,717 | +5,984 | 0.01% | 964,953 |
| 2020-02-04 | 2020-01-31 | 8.553 | 98,733 | +9,973 | 0.01% | 844,471 |
| 2020-01-03 | 2019-12-31 | 9.255 | 88,760 | -4,986 | 0.01% | 821,471 |
| 2020-01-02 | 2019-12-27 | 8.693 | 93,746 | -2,992 | 0.01% | 814,977 |
| 2019-10-11 | 2019-10-09 | 7.250 | 96,738 | +2,992 | 0.01% | 701,308 |
| 2019-09-13 | 2019-09-11 | 7.651 | 93,746 | +1,994 | 0.01% | 717,217 |
| 2019-09-10 | 2019-09-06 | 8.503 | 91,752 | -1,994 | 0.01% | 780,162 |
| 2019-08-29 | 2019-08-27 | 6.508 | 93,746 | -2,992 | 0.01% | 610,058 |
| 2019-07-24 | 2019-07-22 | 6.147 | 96,738 | -9,973 | 0.01% | 594,608 |
| 2019-07-23 | 2019-07-19 | 6.317 | 106,711 | +9,973 | 0.01% | 674,098 |
| 2019-06-17 | 2019-06-13 | 5.524 | 96,738 | +519 | 0.01% | 534,429 |
| 2019-02-25 | 2019-02-21 | 7.359 | 96,219 | +2,976 | 0.01% | 708,102 |
| 2019-02-22 | 2019-02-20 | 7.631 | 93,243 | +3,968 | 0.01% | 711,581 |
| 2019-02-18 | 2019-02-14 | 8.055 | 89,275 | +1,984 | 0.01% | 719,099 |
| 2019-01-17 | 2019-01-15 | 7.732 | 87,291 | -1,984 | 0.01% | 674,958 |
| 2019-01-07 | 2019-01-03 | 6.734 | 89,275 | +1,984 | 0.01% | 601,199 |
| 2018-12-28 | 2018-12-24 | 7.208 | 87,291 | +1,984 | 0.01% | 629,198 |
| 2018-12-27 | 2018-12-20 | 7.420 | 85,307 | +2,975 | 0.01% | 632,957 |
| 2018-12-19 | 2018-12-17 | 8.115 | 82,332 | +1,984 | 0.01% | 668,154 |
| 2018-12-12 | 2018-12-10 | 8.125 | 80,348 | +4,960 | 0.01% | 652,863 |
| 2018-12-11 | 2018-12-07 | 8.357 | 75,388 | +1,984 | 0.00% | 630,041 |
| 2018-12-07 | 2018-12-05 | 8.609 | 73,404 | +4,960 | 0.00% | 631,960 |
| 2018-11-26 | 2018-11-22 | 8.519 | 68,444 | -9,920 | 0.00% | 583,048 |
| 2018-11-23 | 2018-11-21 | 8.529 | 78,364 | +17,855 | 0.00% | 668,342 |
| 2018-11-20 | 2018-11-16 | 9.970 | 60,509 | +6,944 | 0.00% | 603,293 |
| 2018-11-16 | 2018-11-14 | 10.948 | 53,565 | -7,936 | 0.00% | 586,439 |
| 2018-11-06 | 2018-11-02 | 10.303 | 61,501 | -992 | 0.00% | 633,644 |
| 2018-11-01 | 2018-10-30 | 9.154 | 62,493 | +2,976 | 0.00% | 572,044 |
| 2018-10-29 | 2018-10-25 | 9.224 | 59,517 | +2,976 | 0.00% | 549,002 |
| 2018-10-12 | 2018-10-10 | 9.668 | 56,541 | +2,976 | 0.00% | 546,631 |
| 2018-10-03 | 2018-09-28 | 10.444 | 53,565 | +1,984 | 0.00% | 559,439 |
| 2018-09-10 | 2018-09-06 | 11.170 | 51,581 | -1,984 | 0.00% | 576,158 |
| 2018-09-06 | 2018-09-04 | 10.989 | 53,565 | -6,944 | 0.00% | 588,599 |
| 2018-09-04 | 2018-08-31 | 9.990 | 60,509 | -4,959 | 0.00% | 604,513 |
| 2018-08-27 | 2018-08-23 | 8.579 | 65,468 | -1,984 | 0.00% | 561,656 |
| 2018-08-08 | 2018-08-06 | 7.994 | 67,452 | +1,984 | 0.00% | 539,237 |
| 2018-08-06 | 2018-08-02 | 8.771 | 65,468 | +1,983 | 0.00% | 574,196 |
| 2018-07-05 | 2018-07-03 | 9.224 | 63,485 | +1,984 | 0.00% | 585,604 |
| 2018-06-29 | 2018-06-27 | 9.224 | 61,501 | +2,976 | 0.00% | 567,303 |
| 2018-06-11 | 2018-06-07 | 10.363 | 58,525 | +4,960 | 0.00% | 606,522 |
| 2018-06-05 | 2018-06-01 | 10.585 | 53,565 | +2,976 | 0.00% | 566,999 |
| 2018-05-16 | 2018-05-14 | 11.055 | 50,589 | -9,776 | 0.00% | 559,264 |
| 2018-04-12 | 2018-04-10 | 9.226 | 60,365 | -4,948 | 0.00% | 556,928 |
| 2018-04-11 | 2018-04-09 | 9.064 | 65,313 | -44,532 | 0.00% | 592,019 |
| 2018-03-21 | 2018-03-19 | 8.013 | 109,845 | -1,979 | 0.01% | 880,231 |
| 2018-03-15 | 2018-03-13 | 7.670 | 111,824 | +1,979 | 0.01% | 857,670 |
| 2018-03-05 | 2018-03-01 | 7.033 | 109,845 | +5,938 | 0.01% | 772,561 |
| 2018-02-26 | 2018-02-22 | 7.842 | 103,907 | +1,979 | 0.01% | 814,798 |
| 2018-02-09 | 2018-02-07 | 7.963 | 101,928 | +2,969 | 0.01% | 811,639 |
| 2018-02-07 | 2018-02-05 | 8.276 | 98,959 | +2,968 | 0.01% | 818,997 |
| 2018-02-02 | 2018-01-31 | 8.317 | 95,991 | +990 | 0.01% | 798,314 |
| 2018-01-30 | 2018-01-26 | 8.448 | 95,001 | +2,969 | 0.01% | 802,560 |
| 2018-01-24 | 2018-01-22 | 8.751 | 92,032 | +2,969 | 0.01% | 805,379 |
| 2018-01-18 | 2018-01-16 | 8.923 | 89,063 | +2,968 | 0.01% | 794,697 |
| 2018-01-16 | 2018-01-12 | 9.509 | 86,095 | -5,937 | 0.01% | 818,674 |
| 2018-01-15 | 2018-01-11 | 9.317 | 92,032 | +5,937 | 0.01% | 857,458 |
| 2017-11-24 | 2017-11-22 | 8.893 | 86,095 | +6,928 | 0.01% | 765,603 |
| 2017-11-23 | 2017-11-21 | 9.004 | 79,167 | +4,948 | 0.01% | 712,796 |
| 2017-11-17 | 2017-11-15 | 9.105 | 74,219 | +8,906 | 0.01% | 675,746 |
| 2017-11-02 | 2017-10-31 | 7.781 | 65,313 | +1,979 | 0.00% | 508,199 |
| 2017-11-01 | 2017-10-30 | 7.973 | 63,334 | +1,979 | 0.00% | 504,960 |
| 2017-09-20 | 2017-09-18 | 7.144 | 61,355 | +4,948 | 0.00% | 438,342 |
| 2017-09-14 | 2017-09-12 | 6.872 | 56,407 | +1,979 | 0.00% | 387,601 |
| 2017-09-13 | 2017-09-11 | 7.043 | 54,428 | +1,980 | 0.00% | 383,353 |
| 2017-08-30 | 2017-08-28 | 6.962 | 52,448 | +1,979 | 0.00% | 365,167 |
| 2017-08-29 | 2017-08-25 | 7.094 | 50,469 | +989 | 0.00% | 358,018 |
| 2017-08-25 | 2017-08-22 | 7.367 | 49,480 | +990 | 0.00% | 364,502 |
| 2017-08-21 | 2017-08-17 | 7.579 | 48,490 | -990 | 0.00% | 367,499 |
| 2017-08-16 | 2017-08-14 | 7.427 | 49,480 | -1,979 | 0.00% | 367,503 |
| 2017-08-09 | 2017-08-07 | 7.124 | 51,459 | -2,969 | 0.00% | 366,601 |
| 2017-08-08 | 2017-08-04 | 6.872 | 54,428 | -1,979 | 0.00% | 374,003 |
| 2017-07-25 | 2017-07-21 | 6.285 | 56,407 | +2,969 | 0.00% | 354,541 |
| 2017-07-24 | 2017-07-20 | 6.356 | 53,438 | +1,979 | 0.00% | 339,660 |
| 2017-07-18 | 2017-07-14 | 6.932 | 51,459 | -4,948 | 0.00% | 356,721 |
| 2017-06-22 | 2017-06-20 | 6.467 | 56,407 | +172 | 0.00% | 364,774 |
| 2017-06-07 | 2017-06-05 | 6.173 | 56,235 | -7,892 | 0.00% | 347,131 |
| 2017-06-06 | 2017-06-02 | 6.031 | 64,127 | +7,892 | 0.00% | 386,748 |
| 2017-01-26 | 2017-01-24 | 5.423 | 56,235 | +987 | 0.00% | 304,951 |
| 2017-01-20 | 2017-01-18 | 5.717 | 55,248 | +986 | 0.00% | 315,839 |
| 2017-01-19 | 2017-01-17 | 5.808 | 54,262 | +987 | 0.00% | 315,152 |
| 2017-01-12 | 2017-01-10 | 5.940 | 53,275 | +3,946 | 0.00% | 316,440 |
| 2017-01-06 | 2017-01-04 | 6.041 | 49,329 | +5,920 | 0.00% | 298,001 |
| 2016-10-17 | 2016-10-13 | 5.889 | 43,409 | +11,839 | 0.00% | 255,638 |
| 2016-05-09 | 2016-05-05 | 4.085 | 31,570 | +1,973 | 0.00% | 128,958 |
| 2016-05-04 | 2016-04-29 | 4.095 | 29,597 | +9,865 | 0.00% | 121,199 |
| 2014-12-11 | 2014-12-09 | 3.679 | 19,732 | -6,906 | 0.00% | 72,602 |
| 2014-10-20 | 2014-10-16 | 4.054 | 26,638 | -1,973 | 0.00% | 108,002 |
| 2014-08-04 | 2014-07-31 | 4.723 | 28,611 | +1,973 | 0.00% | 135,142 |
| 2013-12-10 | 2013-12-06 | 5.585 | 26,638 | -64,127 | 0.00% | 148,773 |
| 2013-12-05 | 2013-12-03 | 5.767 | 90,765 | +64,127 | 0.01% | 523,480 |
| 2013-09-18 | 2013-09-16 | 4.855 | 26,638 | -25,650 | 0.00% | 129,332 |
| 2013-09-13 | 2013-09-11 | 4.845 | 52,288 | +25,650 | 0.00% | 253,338 |
| 2013-09-12 | 2013-09-10 | 4.967 | 26,638 | -7,892 | 0.00% | 132,302 |
| 2013-08-19 | 2013-08-15 | 5.068 | 34,530 | -29,597 | 0.00% | 174,999 |
| 2013-08-15 | 2013-08-12 | 5.271 | 64,127 | +29,597 | 0.00% | 337,998 |
| 2013-08-13 | 2013-08-09 | 5.220 | 34,530 | -55,248 | 0.00% | 180,249 |
| 2013-08-12 | 2013-08-08 | 5.281 | 89,778 | +55,248 | 0.01% | 474,108 |
| 2013-08-07 | 2013-08-05 | 5.321 | 34,530 | +6,906 | 0.00% | 183,749 |
| 2013-08-01 | 2013-07-30 | 6.325 | 27,624 | -54,262 | 0.00% | 174,719 |
| 2013-07-31 | 2013-07-29 | 6.315 | 81,886 | -54,261 | 0.01% | 517,092 |
| 2013-07-30 | 2013-07-26 | 6.376 | 136,147 | -14,799 | 0.01% | 868,018 |
| 2013-07-23 | 2013-07-19 | 6.142 | 150,946 | -40,450 | 0.01% | 927,180 |
| 2013-07-22 | 2013-07-18 | 6.619 | 191,396 | +95,698 | 0.01% | 1,266,823 |
| 2013-07-19 | 2013-07-17 | 6.264 | 95,698 | +49,329 | 0.01% | 599,461 |
| 2013-07-18 | 2013-07-16 | 6.254 | 46,369 | +18,745 | 0.00% | 289,990 |
| 2013-06-28 | 2013-06-26 | 6.353 | 27,624 | +340 | 0.00% | 175,482 |
| 2013-06-04 | 2013-05-31 | 6.383 | 27,284 | -43,848 | 0.00% | 174,163 |
| 2013-06-03 | 2013-05-30 | 6.311 | 71,132 | +43,848 | 0.01% | 448,949 |
| 2013-05-23 | 2013-05-21 | 6.086 | 27,284 | -127,648 | 0.00% | 166,042 |
| 2013-05-22 | 2013-05-20 | 6.270 | 154,932 | +122,776 | 0.01% | 971,491 |
| 2013-05-20 | 2013-05-15 | 5.501 | 32,156 | +4,872 | 0.00% | 176,882 |
| 2013-05-16 | 2013-05-14 | 5.388 | 27,284 | -9,744 | 0.00% | 147,002 |
| 2013-05-14 | 2013-05-10 | 5.388 | 37,028 | -13,642 | 0.00% | 199,501 |
| 2013-05-13 | 2013-05-09 | 5.429 | 50,670 | +3,898 | 0.00% | 275,083 |
| 2013-05-10 | 2013-05-08 | 5.285 | 46,772 | +9,744 | 0.00% | 247,201 |
| 2013-05-08 | 2013-05-06 | 5.059 | 37,028 | -9,744 | 0.00% | 187,341 |
| 2013-05-06 | 2013-05-02 | 5.090 | 46,772 | +9,744 | 0.00% | 238,081 |
| 2013-04-29 | 2013-04-25 | 4.967 | 37,028 | +9,744 | 0.00% | 183,921 |
| 2013-04-15 | 2013-04-11 | 5.101 | 27,284 | -54,567 | 0.00% | 139,162 |
| 2013-04-12 | 2013-04-10 | 5.131 | 81,851 | -93,544 | 0.01% | 420,001 |
| 2013-04-11 | 2013-04-09 | 5.265 | 175,395 | -128,622 | 0.01% | 923,403 |
| 2013-04-10 | 2013-04-08 | 5.152 | 304,017 | -9,744 | 0.02% | 1,566,239 |
| 2013-04-08 | 2013-04-03 | 5.337 | 313,761 | +38,976 | 0.02% | 1,674,398 |
| 2013-03-28 | 2013-03-26 | 5.634 | 274,785 | -1,949 | 0.02% | 1,548,181 |
| 2013-03-27 | 2013-03-25 | 6.137 | 276,734 | -10,718 | 0.02% | 1,698,323 |
| 2013-03-26 | 2013-03-22 | 6.127 | 287,452 | +126,674 | 0.02% | 1,761,149 |
| 2013-03-25 | 2013-03-21 | 5.768 | 160,778 | +131,546 | 0.01% | 927,298 |
| 2013-03-22 | 2013-03-20 | 5.747 | 29,232 | +9,744 | 0.00% | 167,998 |
| 2013-03-20 | 2013-03-18 | 5.573 | 19,488 | -61,388 | 0.00% | 108,598 |
| 2013-03-19 | 2013-03-15 | 5.706 | 80,876 | +36,053 | 0.01% | 461,478 |
| 2013-03-18 | 2013-03-14 | 5.603 | 44,823 | +15,591 | 0.00% | 251,160 |
| 2013-03-14 | 2013-03-12 | 5.367 | 29,232 | +9,744 | 0.00% | 156,898 |
| 2013-01-15 | 2013-01-11 | 4.403 | 19,488 | +9,744 | 0.00% | 85,799 |
| 2012-10-10 | 2012-10-08 | 4.115 | 9,744 | -19,488 | 0.00% | 40,099 |
| 2012-10-09 | 2012-10-05 | 4.115 | 29,232 | -64,312 | 0.00% | 120,298 |
| 2012-10-08 | 2012-10-04 | 4.054 | 93,544 | +36,054 | 0.01% | 379,201 |
| 2012-10-05 | 2012-10-03 | 4.064 | 57,490 | -64,312 | 0.00% | 233,638 |
| 2012-10-04 | 2012-09-28 | 3.951 | 121,802 | +34,105 | 0.01% | 481,251 |
| 2012-10-03 | 2012-09-27 | 3.879 | 87,697 | +77,953 | 0.01% | 340,199 |
| 2012-09-24 | 2012-09-20 | 3.725 | 9,744 | -146,162 | 0.00% | 36,299 |
| 2012-09-21 | 2012-09-19 | 3.848 | 155,906 | -28,258 | 0.01% | 599,999 |
| 2012-09-20 | 2012-09-18 | 3.900 | 184,164 | +174,420 | 0.01% | 718,199 |
| 2012-06-28 | 2012-06-26 | 3.378 | 9,744 | +212 | 0.00% | 32,917 |
| 2012-05-21 | 2012-05-17 | 3.399 | 9,532 | -71,487 | 0.00% | 32,401 |
| 2012-05-17 | 2012-05-15 | 3.651 | 81,019 | +71,487 | 0.01% | 295,800 |
| 2012-03-08 | 2012-03-06 | 4.228 | 9,532 | -1,906 | 0.00% | 40,301 |
| 2012-02-08 | 2012-02-06 | 4.322 | 11,438 | -38,127 | 0.00% | 49,440 |
| 2012-02-07 | 2012-02-03 | 4.448 | 49,565 | +38,127 | 0.00% | 220,482 |
| 2011-09-21 | 2011-09-19 | 4.060 | 11,438 | -228,760 | 0.00% | 46,440 |
| 2011-08-30 | 2011-08-26 | 4.018 | 240,198 | +82,926 | 0.02% | 965,162 |
| 2011-08-29 | 2011-08-25 | 3.798 | 157,272 | +145,834 | 0.01% | 597,299 |
| 2011-08-22 | 2011-08-18 | 3.777 | 11,438 | -2,859 | 0.00% | 43,200 |
| 2011-08-19 | 2011-08-17 | 3.913 | 14,297 | -6,673 | 0.00% | 55,948 |
| 2011-08-04 | 2011-08-02 | 4.448 | 20,970 | -13,344 | 0.00% | 93,282 |
| 2011-08-02 | 2011-07-29 | 4.878 | 34,314 | +22,876 | 0.00% | 167,400 |
| 2011-07-28 | 2011-07-26 | 5.183 | 11,438 | -9,532 | 0.00% | 59,280 |
| 2011-07-27 | 2011-07-25 | 5.162 | 20,970 | -36,220 | 0.00% | 108,242 |
| 2011-07-21 | 2011-07-19 | 5.141 | 57,190 | +7,625 | 0.00% | 294,000 |
| 2011-07-20 | 2011-07-18 | 5.235 | 49,565 | -24,782 | 0.00% | 259,482 |
| 2011-07-14 | 2011-07-12 | 5.130 | 74,347 | +24,782 | 0.01% | 381,421 |
| 2011-07-12 | 2011-07-08 | 5.571 | 49,565 | +28,595 | 0.00% | 276,122 |
| 2011-06-29 | 2011-06-27 | 5.141 | 20,970 | -12,391 | 0.00% | 107,802 |
| 2011-06-28 | 2011-06-24 | 5.088 | 33,361 | -7,625 | 0.00% | 169,751 |
| 2011-06-27 | 2011-06-23 | 5.057 | 40,986 | -43,846 | 0.00% | 207,259 |
| 2011-06-24 | 2011-06-22 | 5.130 | 84,832 | +12,391 | 0.01% | 435,212 |
| 2011-06-22 | 2011-06-20 | 5.151 | 72,441 | +7,626 | 0.01% | 373,162 |
| 2011-05-27 | 2011-05-25 | 5.445 | 64,815 | -47,658 | 0.00% | 352,919 |
| 2011-05-24 | 2011-05-20 | 5.770 | 112,473 | +47,658 | 0.01% | 648,997 |
| 2011-05-19 | 2011-05-17 | 6.096 | 64,815 | +560 | 0.00% | 395,096 |
| 2011-05-16 | 2011-05-12 | 6.022 | 64,255 | +43,467 | 0.00% | 386,923 |
| 2011-05-05 | 2011-05-03 | 5.884 | 20,788 | +945 | 0.00% | 122,319 |
| 2011-05-04 | 2011-04-29 | 6.043 | 19,843 | +9,449 | 0.00% | 119,908 |
| 2011-04-28 | 2011-04-26 | 6.339 | 10,394 | -28,348 | 0.00% | 65,889 |
| 2011-04-27 | 2011-04-21 | 6.392 | 38,742 | -12,284 | 0.00% | 247,642 |
| 2011-04-21 | 2011-04-19 | 6.286 | 51,026 | -47,246 | 0.00% | 320,762 |
| 2011-04-20 | 2011-04-18 | 6.276 | 98,272 | -6,614 | 0.01% | 616,722 |
| 2011-04-19 | 2011-04-15 | 6.434 | 104,886 | +18,898 | 0.01% | 674,879 |
| 2011-04-18 | 2011-04-14 | 6.223 | 85,988 | +9,450 | 0.01% | 535,082 |
| 2011-04-15 | 2011-04-13 | 6.329 | 76,538 | -12,284 | 0.01% | 484,377 |
| 2011-04-13 | 2011-04-11 | 6.307 | 88,822 | -16,064 | 0.01% | 560,237 |
| 2011-04-12 | 2011-04-08 | 6.360 | 104,886 | +47,246 | 0.01% | 667,109 |
| 2011-04-11 | 2011-04-07 | 6.339 | 57,640 | +47,246 | 0.00% | 365,389 |
| 2011-03-15 | 2011-03-11 | 5.810 | 10,394 | -10,394 | 0.00% | 60,389 |
| 2011-03-14 | 2011-03-10 | 5.895 | 20,788 | -1,890 | 0.00% | 122,539 |
| 2011-03-11 | 2011-03-09 | 5.852 | 22,678 | +12,284 | 0.00% | 132,720 |
| 2011-02-18 | 2011-02-16 | 6.011 | 10,394 | -8,504 | 0.00% | 62,479 |
| 2011-02-17 | 2011-02-15 | 5.852 | 18,898 | +7,559 | 0.00% | 110,598 |
| 2011-02-16 | 2011-02-14 | 6.064 | 11,339 | +945 | 0.00% | 68,760 |
| 2011-02-07 | 2011-01-31 | 6.540 | 10,394 | -9,449 | 0.00% | 67,979 |
| 2011-02-01 | 2011-01-28 | 6.487 | 19,843 | +9,449 | 0.00% | 128,728 |
| 2011-01-31 | 2011-01-27 | 6.487 | 10,394 | -9,449 | 0.00% | 67,429 |
| 2011-01-27 | 2011-01-25 | 6.847 | 19,843 | +9,449 | 0.00% | 135,868 |
| 2011-01-26 | 2011-01-24 | 6.879 | 10,394 | -10,394 | 0.00% | 71,499 |
| 2011-01-24 | 2011-01-20 | 7.196 | 20,788 | +19,843 | 0.00% | 149,598 |
| 2010-12-23 | 2010-12-21 | 7.757 | 945 | -11,339 | 0.00% | 7,331 |
| 2010-12-17 | 2010-12-15 | 7.588 | 12,284 | +11,339 | 0.00% | 93,210 |
| 2010-12-07 | 2010-12-03 | 8.128 | 945 | -11,339 | 0.00% | 7,681 |
| 2010-12-06 | 2010-12-02 | 7.863 | 12,284 | +11,339 | 0.00% | 96,590 |
| 2010-12-02 | 2010-11-30 | 7.937 | 945 | -9,449 | 0.00% | 7,501 |
| 2010-11-19 | 2010-11-17 | 7.863 | 10,394 | -81,263 | 0.00% | 81,729 |
| 2010-11-18 | 2010-11-16 | 8.223 | 91,657 | +20,788 | 0.01% | 753,688 |
| 2010-11-17 | 2010-11-15 | 8.477 | 70,869 | +7,559 | 0.01% | 600,750 |
| 2010-11-10 | 2010-11-08 | 8.689 | 63,310 | -51,970 | 0.00% | 550,073 |
| 2010-11-09 | 2010-11-05 | 8.625 | 115,280 | +51,970 | 0.01% | 994,298 |
| 2010-11-08 | 2010-11-04 | 8.773 | 63,310 | +9,450 | 0.00% | 555,433 |
| 2010-11-05 | 2010-11-03 | 8.794 | 53,860 | +52,915 | 0.00% | 473,666 |
| 2010-11-04 | 2010-11-02 | 8.858 | 945 | -9,449 | 0.00% | 8,371 |
| 2010-11-03 | 2010-11-01 | 8.583 | 10,394 | -17,009 | 0.00% | 89,209 |
| 2010-11-02 | 2010-10-29 | 8.360 | 27,403 | -5,669 | 0.00% | 229,103 |
| 2010-11-01 | 2010-10-28 | 8.117 | 33,072 | +22,678 | 0.00% | 268,448 |
| 2010-10-22 | 2010-10-20 | 8.784 | 10,394 | -16,064 | 0.00% | 91,299 |
| 2010-10-21 | 2010-10-19 | 8.646 | 26,458 | -9,449 | 0.00% | 228,762 |
| 2010-10-20 | 2010-10-18 | 8.297 | 35,907 | +25,513 | 0.00% | 297,920 |
| 2010-10-18 | 2010-10-14 | 8.636 | 10,394 | +9,449 | 0.00% | 89,759 |
| 2010-10-14 | 2010-10-12 | 8.752 | 945 | -3,780 | 0.00% | 8,271 |
| 2010-10-13 | 2010-10-11 | 8.794 | 4,725 | -10,394 | 0.00% | 41,554 |
| 2010-10-12 | 2010-10-08 | 8.794 | 15,119 | +945 | 0.00% | 132,962 |
| 2010-10-07 | 2010-10-05 | 9.302 | 14,174 | -945 | 0.00% | 131,852 |
| 2010-10-06 | 2010-10-04 | 9.376 | 15,119 | +10,394 | 0.00% | 141,763 |
| 2010-10-05 | 2010-09-30 | 9.154 | 4,725 | -18,898 | 0.00% | 43,254 |
| 2010-09-30 | 2010-09-28 | 8.995 | 23,623 | +2,835 | 0.00% | 212,500 |
| 2010-09-29 | 2010-09-27 | 8.625 | 20,788 | +3,779 | 0.00% | 179,298 |
| 2010-09-28 | 2010-09-24 | 8.773 | 17,009 | 0.00% | 149,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy