History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 1,016,503 | +0 | 0.05% | 14,302,197 |
| 2025-10-13 | 2025-10-09 | 14.820 | 1,016,503 | +0 | 0.05% | 15,064,574 |
| 2025-10-10 | 2025-10-08 | 16.160 | 1,016,503 | -78,400 | 0.05% | 16,426,688 |
| 2025-10-09 | 2025-10-06 | 15.300 | 1,094,903 | -36,400 | 0.06% | 16,752,016 |
| 2025-10-08 | 2025-10-03 | 14.350 | 1,131,303 | -5,200 | 0.06% | 16,234,198 |
| 2025-10-06 | 2025-10-02 | 13.710 | 1,136,503 | +15,000 | 0.06% | 15,581,456 |
| 2025-10-03 | 2025-09-30 | 13.790 | 1,121,503 | -12,000 | 0.06% | 15,465,526 |
| 2025-09-30 | 2025-09-26 | 12.530 | 1,133,503 | +6,800 | 0.06% | 14,202,793 |
| 2025-09-29 | 2025-09-25 | 13.520 | 1,126,703 | +18,800 | 0.06% | 15,233,025 |
| 2025-09-26 | 2025-09-24 | 13.230 | 1,107,903 | -10,000 | 0.06% | 14,657,557 |
| 2025-09-25 | 2025-09-23 | 13.190 | 1,117,903 | +12,300 | 0.06% | 14,745,141 |
| 2025-09-23 | 2025-09-19 | 13.300 | 1,105,603 | +10,000 | 0.06% | 14,704,520 |
| 2025-09-22 | 2025-09-18 | 13.870 | 1,095,603 | +5,000 | 0.06% | 15,196,014 |
| 2025-09-19 | 2025-09-17 | 14.170 | 1,090,603 | +50,200 | 0.06% | 15,453,845 |
| 2025-09-18 | 2025-09-16 | 14.490 | 1,040,403 | -100 | 0.05% | 15,075,439 |
| 2025-09-17 | 2025-09-15 | 13.930 | 1,040,503 | -29,900 | 0.05% | 14,494,207 |
| 2025-09-16 | 2025-09-12 | 13.810 | 1,070,403 | -35,000 | 0.06% | 14,782,265 |
| 2025-09-15 | 2025-09-11 | 13.600 | 1,105,403 | +50,000 | 0.06% | 15,033,481 |
| 2025-09-12 | 2025-09-10 | 13.910 | 1,055,403 | -36,000 | 0.06% | 14,680,656 |
| 2025-09-11 | 2025-09-09 | 13.900 | 1,091,403 | -29,800 | 0.06% | 15,170,502 |
| 2025-09-10 | 2025-09-08 | 14.400 | 1,121,203 | -2,000 | 0.06% | 16,145,323 |
| 2025-09-09 | 2025-09-05 | 14.110 | 1,123,203 | +6,000 | 0.06% | 15,848,394 |
| 2025-09-08 | 2025-09-04 | 13.680 | 1,117,203 | +2,800 | 0.06% | 15,283,337 |
| 2025-09-05 | 2025-09-03 | 14.710 | 1,114,403 | +10,000 | 0.06% | 16,392,868 |
| 2025-09-04 | 2025-09-02 | 14.810 | 1,104,403 | +8,500 | 0.06% | 16,356,208 |
| 2025-09-03 | 2025-09-01 | 14.770 | 1,095,903 | +5,300 | 0.06% | 16,186,487 |
| 2025-09-02 | 2025-08-29 | 12.110 | 1,090,603 | +12,300 | 0.06% | 13,207,202 |
| 2025-09-01 | 2025-08-28 | 11.780 | 1,078,303 | -14,300 | 0.06% | 12,702,409 |
| 2025-08-29 | 2025-08-27 | 12.040 | 1,092,603 | +4,700 | 0.06% | 13,154,940 |
| 2025-08-28 | 2025-08-26 | 12.710 | 1,087,903 | +12,100 | 0.06% | 13,827,247 |
| 2025-08-27 | 2025-08-25 | 12.880 | 1,075,803 | -14,700 | 0.06% | 13,856,343 |
| 2025-08-26 | 2025-08-22 | 13.020 | 1,090,503 | +21,200 | 0.06% | 14,198,349 |
| 2025-08-25 | 2025-08-21 | 13.130 | 1,069,303 | +6,000 | 0.06% | 14,039,948 |
| 2025-08-22 | 2025-08-20 | 13.080 | 1,063,303 | +8,500 | 0.06% | 13,908,003 |
| 2025-08-21 | 2025-08-19 | 13.420 | 1,054,803 | -36,700 | 0.06% | 14,155,456 |
| 2025-08-20 | 2025-08-18 | 14.050 | 1,091,503 | +1,800 | 0.06% | 15,335,617 |
| 2025-08-19 | 2025-08-15 | 13.760 | 1,089,703 | -21,700 | 0.06% | 14,994,313 |
| 2025-08-18 | 2025-08-14 | 13.480 | 1,111,403 | -10,300 | 0.06% | 14,981,712 |
| 2025-08-15 | 2025-08-13 | 13.780 | 1,121,703 | -283,700 | 0.06% | 15,457,067 |
| 2025-08-14 | 2025-08-12 | 13.020 | 1,405,403 | -40,700 | 0.08% | 18,298,347 |
| 2025-08-13 | 2025-08-11 | 13.020 | 1,446,103 | +325,200 | 0.08% | 18,828,261 |
| 2025-08-12 | 2025-08-08 | 13.040 | 1,120,903 | -57,300 | 0.06% | 14,616,575 |
| 2025-08-11 | 2025-08-07 | 13.870 | 1,178,203 | +55,300 | 0.06% | 16,341,676 |
| 2025-08-08 | 2025-08-06 | 13.760 | 1,122,903 | +145,700 | 0.06% | 15,451,145 |
| 2025-08-07 | 2025-08-05 | 13.680 | 977,203 | +4,400 | 0.05% | 13,368,137 |
| 2025-08-06 | 2025-08-04 | 13.250 | 972,803 | +1,000 | 0.05% | 12,889,640 |
| 2025-08-05 | 2025-08-01 | 13.760 | 971,803 | +2,800 | 0.05% | 13,372,009 |
| 2025-08-04 | 2025-07-31 | 14.220 | 969,003 | +10,700 | 0.05% | 13,779,223 |
| 2025-08-01 | 2025-07-30 | 14.300 | 958,303 | +43,700 | 0.05% | 13,703,733 |
| 2025-07-31 | 2025-07-29 | 12.980 | 914,603 | -59,000 | 0.05% | 11,871,547 |
| 2025-07-30 | 2025-07-28 | 11.580 | 973,603 | -184,000 | 0.05% | 11,274,323 |
| 2025-07-29 | 2025-07-25 | 10.940 | 1,157,603 | +38,800 | 0.06% | 12,664,177 |
| 2025-07-28 | 2025-07-24 | 10.460 | 1,118,803 | -10,200 | 0.06% | 11,702,679 |
| 2025-07-24 | 2025-07-22 | 8.160 | 1,129,003 | +10,000 | 0.06% | 9,212,664 |
| 2025-07-23 | 2025-07-21 | 8.240 | 1,119,003 | +11,500 | 0.06% | 9,220,585 |
| 2025-07-22 | 2025-07-18 | 8.490 | 1,107,503 | +54,600 | 0.06% | 9,402,700 |
| 2025-07-21 | 2025-07-17 | 9.220 | 1,052,903 | -175,900 | 0.06% | 9,707,766 |
| 2025-07-18 | 2025-07-16 | 8.650 | 1,228,803 | -120,000 | 0.07% | 10,629,146 |
| 2025-07-17 | 2025-07-15 | 8.740 | 1,348,803 | -1,000 | 0.07% | 11,788,538 |
| 2025-07-16 | 2025-07-14 | 8.740 | 1,349,803 | +100,000 | 0.07% | 11,797,278 |
| 2025-07-15 | 2025-07-11 | 8.600 | 1,249,803 | -15,000 | 0.07% | 10,748,306 |
| 2025-07-14 | 2025-07-10 | 8.330 | 1,264,803 | -198,500 | 0.07% | 10,535,809 |
| 2025-07-11 | 2025-07-09 | 8.430 | 1,463,303 | +43,000 | 0.08% | 12,335,644 |
| 2025-07-09 | 2025-07-07 | 8.650 | 1,420,303 | -14,000 | 0.08% | 12,285,621 |
| 2025-07-08 | 2025-07-04 | 8.690 | 1,434,303 | +341,000 | 0.08% | 12,464,093 |
| 2025-07-07 | 2025-07-03 | 9.320 | 1,093,303 | +138,000 | 0.06% | 10,189,584 |
| 2025-07-04 | 2025-07-02 | 9.360 | 955,303 | +7,900 | 0.05% | 8,941,636 |
| 2025-06-27 | 2025-06-25 | 8.460 | 947,403 | -50,000 | 0.05% | 8,015,029 |
| 2025-06-26 | 2025-06-24 | 8.540 | 997,403 | -20,000 | 0.05% | 8,517,822 |
| 2025-06-25 | 2025-06-23 | 8.240 | 1,017,403 | +41,000 | 0.06% | 8,383,401 |
| 2025-06-23 | 2025-06-19 | 7.830 | 976,403 | -95,000 | 0.05% | 7,645,235 |
| 2025-06-20 | 2025-06-18 | 7.880 | 1,071,403 | -30,000 | 0.06% | 8,442,656 |
| 2025-06-17 | 2025-06-13 | 8.280 | 1,101,403 | -59,400 | 0.06% | 9,119,617 |
| 2025-06-16 | 2025-06-12 | 8.750 | 1,160,803 | +57,500 | 0.06% | 10,157,026 |
| 2025-06-13 | 2025-06-11 | 8.720 | 1,103,303 | +30,100 | 0.06% | 9,620,802 |
| 2025-06-12 | 2025-06-10 | 8.750 | 1,073,203 | +46,500 | 0.06% | 9,390,526 |
| 2025-06-11 | 2025-06-09 | 8.220 | 1,026,703 | -1,500 | 0.06% | 8,439,499 |
| 2025-06-09 | 2025-06-05 | 7.750 | 1,028,203 | -2,000 | 0.06% | 7,968,573 |
| 2025-06-06 | 2025-06-04 | 7.870 | 1,030,203 | -1,500 | 0.06% | 8,107,698 |
| 2025-06-05 | 2025-06-03 | 7.700 | 1,031,703 | -33,700 | 0.06% | 7,944,113 |
| 2025-06-04 | 2025-06-02 | 7.280 | 1,065,403 | +73,300 | 0.06% | 7,756,134 |
| 2025-06-03 | 2025-05-30 | 7.370 | 992,103 | +13,000 | 0.05% | 7,311,799 |
| 2025-06-02 | 2025-05-29 | 7.500 | 979,103 | -167,000 | 0.05% | 7,343,272 |
| 2025-05-29 | 2025-05-27 | 6.840 | 1,146,103 | +6,000 | 0.06% | 7,839,345 |
| 2025-05-28 | 2025-05-26 | 6.650 | 1,140,103 | -1,400 | 0.06% | 7,581,685 |
| 2025-05-27 | 2025-05-23 | 6.710 | 1,141,503 | +113,000 | 0.06% | 7,659,485 |
| 2025-05-20 | 2025-05-16 | 6.620 | 1,028,503 | -12,000 | 0.06% | 6,808,690 |
| 2025-05-16 | 2025-05-14 | 6.810 | 1,040,503 | -100,000 | 0.06% | 7,085,825 |
| 2025-05-12 | 2025-05-08 | 7.110 | 1,140,503 | -150,000 | 0.06% | 8,108,976 |
| 2025-04-30 | 2025-04-28 | 6.730 | 1,290,503 | -12,800 | 0.07% | 8,685,085 |
| 2025-04-25 | 2025-04-23 | 7.020 | 1,303,303 | +24,000 | 0.07% | 9,149,187 |
| 2025-04-24 | 2025-04-22 | 6.770 | 1,279,303 | +3,800 | 0.07% | 8,660,881 |
| 2025-04-23 | 2025-04-17 | 6.580 | 1,275,503 | -6,100 | 0.07% | 8,392,810 |
| 2025-04-15 | 2025-04-11 | 6.860 | 1,281,603 | -11,800 | 0.07% | 8,791,797 |
| 2025-04-14 | 2025-04-10 | 6.840 | 1,293,403 | +33,468 | 0.07% | 8,846,877 |
| 2025-04-11 | 2025-04-09 | 6.600 | 1,259,935 | +55,732 | 0.07% | 8,315,571 |
| 2025-04-10 | 2025-04-08 | 6.670 | 1,204,203 | -107,800 | 0.07% | 8,032,034 |
| 2025-04-09 | 2025-04-07 | 6.560 | 1,312,003 | +133,573 | 0.07% | 8,606,740 |
| 2025-04-08 | 2025-04-03 | 7.730 | 1,178,430 | +190,000 | 0.06% | 9,109,264 |
| 2025-04-01 | 2025-03-28 | 8.240 | 988,430 | -2,400 | 0.05% | 8,144,663 |
| 2025-03-31 | 2025-03-27 | 8.690 | 990,830 | +2,400 | 0.05% | 8,610,313 |
| 2025-03-25 | 2025-03-21 | 8.620 | 988,430 | -10,000 | 0.05% | 8,520,267 |
| 2025-03-24 | 2025-03-20 | 9.110 | 998,430 | -1,200 | 0.05% | 9,095,697 |
| 2025-03-21 | 2025-03-19 | 9.380 | 999,630 | -900 | 0.05% | 9,376,529 |
| 2025-03-20 | 2025-03-18 | 8.860 | 1,000,530 | -28,600 | 0.05% | 8,864,696 |
| 2025-03-19 | 2025-03-17 | 8.630 | 1,029,130 | +200 | 0.06% | 8,881,392 |
| 2025-03-18 | 2025-03-14 | 8.730 | 1,028,930 | -36,000 | 0.06% | 8,982,559 |
| 2025-03-17 | 2025-03-13 | 7.750 | 1,064,930 | -6,000 | 0.06% | 8,253,208 |
| 2025-03-12 | 2025-03-10 | 7.680 | 1,070,930 | -16,000 | 0.06% | 8,224,742 |
| 2025-03-11 | 2025-03-07 | 8.120 | 1,086,930 | +15,900 | 0.06% | 8,825,872 |
| 2025-03-10 | 2025-03-06 | 7.730 | 1,071,030 | -10,000 | 0.06% | 8,279,062 |
| 2025-03-07 | 2025-03-05 | 7.570 | 1,081,030 | +8,000 | 0.06% | 8,183,397 |
| 2025-03-06 | 2025-03-04 | 7.440 | 1,073,030 | -24,200 | 0.06% | 7,983,343 |
| 2025-03-05 | 2025-03-03 | 7.380 | 1,097,230 | +10,000 | 0.06% | 8,097,557 |
| 2025-03-04 | 2025-02-28 | 7.450 | 1,087,230 | -1,400 | 0.06% | 8,099,864 |
| 2025-03-03 | 2025-02-27 | 8.190 | 1,088,630 | +72,000 | 0.06% | 8,915,880 |
| 2025-02-28 | 2025-02-26 | 8.230 | 1,016,630 | +18,000 | 0.06% | 8,366,865 |
| 2025-02-27 | 2025-02-25 | 8.340 | 998,630 | -31,800 | 0.05% | 8,328,574 |
| 2025-02-26 | 2025-02-24 | 7.850 | 1,030,430 | +16,300 | 0.06% | 8,088,876 |
| 2025-02-25 | 2025-02-21 | 8.150 | 1,014,130 | -4,000 | 0.05% | 8,265,160 |
| 2025-02-24 | 2025-02-20 | 8.030 | 1,018,130 | -373,400 | 0.06% | 8,175,584 |
| 2025-02-21 | 2025-02-19 | 8.120 | 1,391,530 | +10,000 | 0.08% | 11,299,224 |
| 2025-02-20 | 2025-02-18 | 7.940 | 1,381,530 | +47,700 | 0.07% | 10,969,348 |
| 2025-02-19 | 2025-02-17 | 7.530 | 1,333,830 | +281,792 | 0.07% | 10,043,740 |
| 2025-02-18 | 2025-02-14 | 7.390 | 1,052,038 | +23,500 | 0.06% | 7,774,561 |
| 2025-02-17 | 2025-02-13 | 6.990 | 1,028,538 | +4,500 | 0.06% | 7,189,481 |
| 2025-02-14 | 2025-02-12 | 7.380 | 1,024,038 | -101,400 | 0.06% | 7,557,400 |
| 2025-02-13 | 2025-02-11 | 7.230 | 1,125,438 | -44,000 | 0.06% | 8,136,917 |
| 2025-02-12 | 2025-02-10 | 7.510 | 1,169,438 | +30,000 | 0.06% | 8,782,479 |
| 2025-02-11 | 2025-02-07 | 6.840 | 1,139,438 | -22,400 | 0.06% | 7,793,756 |
| 2025-02-10 | 2025-02-06 | 6.730 | 1,161,838 | +3,600 | 0.06% | 7,819,170 |
| 2025-02-07 | 2025-02-05 | 6.700 | 1,158,238 | -2,000 | 0.06% | 7,760,195 |
| 2025-02-06 | 2025-02-04 | 6.500 | 1,160,238 | -1,500 | 0.06% | 7,541,547 |
| 2025-02-05 | 2025-02-03 | 6.440 | 1,161,738 | +8 | 0.06% | 7,481,593 |
| 2025-01-22 | 2025-01-20 | 5.580 | 1,161,730 | +1,500 | 0.06% | 6,482,453 |
| 2025-01-21 | 2025-01-17 | 5.500 | 1,160,230 | -116,066 | 0.06% | 6,381,265 |
| 2025-01-17 | 2025-01-15 | 5.370 | 1,276,296 | -2,000 | 0.07% | 6,853,710 |
| 2025-01-16 | 2025-01-14 | 5.350 | 1,278,296 | +9,400 | 0.07% | 6,838,884 |
| 2025-01-14 | 2025-01-10 | 5.320 | 1,268,896 | -10,000 | 0.07% | 6,750,527 |
| 2025-01-07 | 2025-01-03 | 5.630 | 1,278,896 | +10,000 | 0.07% | 7,200,184 |
| 2025-01-03 | 2024-12-31 | 6.390 | 1,268,896 | -7,100 | 0.07% | 8,108,245 |
| 2025-01-02 | 2024-12-27 | 6.340 | 1,275,996 | +40,686 | 0.07% | 8,089,815 |
| 2024-12-30 | 2024-12-24 | 6.560 | 1,235,310 | +5,000 | 0.07% | 8,103,634 |
| 2024-12-27 | 2024-12-20 | 6.170 | 1,230,310 | +2,000 | 0.07% | 7,591,013 |
| 2024-12-19 | 2024-12-17 | 6.430 | 1,228,310 | +30,000 | 0.07% | 7,898,033 |
| 2024-12-18 | 2024-12-16 | 6.430 | 1,198,310 | -300,000 | 0.06% | 7,705,133 |
| 2024-12-17 | 2024-12-13 | 6.580 | 1,498,310 | +12,000 | 0.08% | 9,858,880 |
| 2024-12-16 | 2024-12-12 | 6.710 | 1,486,310 | +2,000 | 0.08% | 9,973,140 |
| 2024-12-13 | 2024-12-11 | 6.930 | 1,484,310 | -14,900 | 0.08% | 10,286,268 |
| 2024-12-12 | 2024-12-10 | 6.120 | 1,499,210 | +94,400 | 0.08% | 9,175,165 |
| 2024-12-09 | 2024-12-05 | 5.800 | 1,404,810 | +153,541 | 0.08% | 8,147,898 |
| 2024-11-28 | 2024-11-26 | 5.750 | 1,251,269 | +2,000 | 0.07% | 7,194,797 |
| 2024-11-15 | 2024-11-13 | 6.480 | 1,249,269 | +14,400 | 0.07% | 8,095,263 |
| 2024-11-12 | 2024-11-08 | 6.660 | 1,234,869 | -30,000 | 0.07% | 8,224,228 |
| 2024-11-11 | 2024-11-07 | 6.800 | 1,264,869 | +84,000 | 0.07% | 8,601,109 |
| 2024-11-07 | 2024-11-05 | 6.900 | 1,180,869 | -10,000 | 0.06% | 8,147,996 |
| 2024-11-06 | 2024-11-04 | 6.650 | 1,190,869 | +30,000 | 0.06% | 7,919,279 |
| 2024-11-01 | 2024-10-30 | 6.650 | 1,160,869 | -100 | 0.06% | 7,719,779 |
| 2024-10-31 | 2024-10-29 | 6.750 | 1,160,969 | +25,100 | 0.06% | 7,836,541 |
| 2024-10-30 | 2024-10-28 | 6.970 | 1,135,869 | -1,000 | 0.06% | 7,917,007 |
| 2024-10-29 | 2024-10-25 | 7.080 | 1,136,869 | -53,200 | 0.06% | 8,049,033 |
| 2024-10-25 | 2024-10-23 | 6.640 | 1,190,069 | -280,000 | 0.06% | 7,902,058 |
| 2024-10-23 | 2024-10-21 | 6.450 | 1,470,069 | +46,200 | 0.08% | 9,481,945 |
| 2024-10-22 | 2024-10-18 | 6.400 | 1,423,869 | +35,000 | 0.08% | 9,112,762 |
| 2024-10-21 | 2024-10-17 | 5.950 | 1,388,869 | -99,000 | 0.08% | 8,263,771 |
| 2024-10-18 | 2024-10-16 | 6.230 | 1,487,869 | +6,500 | 0.08% | 9,269,424 |
| 2024-10-17 | 2024-10-15 | 6.440 | 1,481,369 | +8,800 | 0.08% | 9,540,016 |
| 2024-10-16 | 2024-10-14 | 6.930 | 1,472,569 | -7,500 | 0.08% | 10,204,903 |
| 2024-10-15 | 2024-10-10 | 7.240 | 1,480,069 | -10,000 | 0.08% | 10,715,700 |
| 2024-10-14 | 2024-10-09 | 7.330 | 1,490,069 | -5,900 | 0.08% | 10,922,206 |
| 2024-10-10 | 2024-10-08 | 7.780 | 1,495,969 | +40,500 | 0.08% | 11,638,639 |
| 2024-10-09 | 2024-10-07 | 9.100 | 1,455,469 | +65,000 | 0.08% | 13,244,768 |
| 2024-10-08 | 2024-10-04 | 8.980 | 1,390,469 | -34,600 | 0.08% | 12,486,412 |
| 2024-10-07 | 2024-10-03 | 8.460 | 1,425,069 | -9,800 | 0.08% | 12,056,084 |
| 2024-10-04 | 2024-10-02 | 9.160 | 1,434,869 | +62,200 | 0.08% | 13,143,400 |
| 2024-10-03 | 2024-09-30 | 7.880 | 1,372,669 | -10,400 | 0.07% | 10,816,632 |
| 2024-10-02 | 2024-09-27 | 6.360 | 1,383,069 | +24,000 | 0.08% | 8,796,319 |
| 2024-09-30 | 2024-09-26 | 5.600 | 1,359,069 | +8,000 | 0.07% | 7,610,786 |
| 2024-09-27 | 2024-09-25 | 5.270 | 1,351,069 | -325,000 | 0.07% | 7,120,134 |
| 2024-09-26 | 2024-09-24 | 5.400 | 1,676,069 | +6,000 | 0.09% | 9,050,773 |
| 2024-09-20 | 2024-09-17 | 4.770 | 1,670,069 | +2,200 | 0.09% | 7,966,229 |
| 2024-09-19 | 2024-09-16 | 4.990 | 1,667,869 | +2,200 | 0.09% | 8,322,666 |
| 2024-09-17 | 2024-09-13 | 5.110 | 1,665,669 | -2,000 | 0.09% | 8,511,569 |
| 2024-09-13 | 2024-09-11 | 4.570 | 1,667,669 | +80,000 | 0.09% | 7,621,247 |
| 2024-09-03 | 2024-08-30 | 4.940 | 1,587,669 | +1,000 | 0.09% | 7,843,085 |
| 2024-08-29 | 2024-08-27 | 4.740 | 1,586,669 | -150,000 | 0.09% | 7,520,811 |
| 2024-08-26 | 2024-08-22 | 4.610 | 1,736,669 | +5,000 | 0.09% | 8,006,044 |
| 2024-08-22 | 2024-08-20 | 4.740 | 1,731,669 | +5,000 | 0.09% | 8,208,111 |
| 2024-08-21 | 2024-08-19 | 5.150 | 1,726,669 | +4,400 | 0.09% | 8,892,345 |
| 2024-08-19 | 2024-08-15 | 5.140 | 1,722,269 | -8,000 | 0.09% | 8,852,463 |
| 2024-08-16 | 2024-08-14 | 5.040 | 1,730,269 | +18,000 | 0.09% | 8,720,556 |
| 2024-08-09 | 2024-08-07 | 5.290 | 1,712,269 | -10,000 | 0.09% | 9,057,903 |
| 2024-08-08 | 2024-08-06 | 5.250 | 1,722,269 | +150,000 | 0.09% | 9,041,912 |
| 2024-08-07 | 2024-08-05 | 5.080 | 1,572,269 | -4,000 | 0.09% | 7,987,127 |
| 2024-08-02 | 2024-07-31 | 5.350 | 1,576,269 | -8,000 | 0.09% | 8,433,039 |
| 2024-07-29 | 2024-07-25 | 5.090 | 1,584,269 | +4,000 | 0.09% | 8,063,929 |
| 2024-07-26 | 2024-07-24 | 5.070 | 1,580,269 | +8,000 | 0.09% | 8,011,964 |
| 2024-07-23 | 2024-07-19 | 5.200 | 1,572,269 | +116,000 | 0.09% | 8,175,799 |
| 2024-07-19 | 2024-07-17 | 5.380 | 1,456,269 | +4,000 | 0.08% | 7,834,727 |
| 2024-07-18 | 2024-07-16 | 5.310 | 1,452,269 | +200,000 | 0.08% | 7,711,548 |
| 2024-07-17 | 2024-07-15 | 5.480 | 1,252,269 | -150,000 | 0.07% | 6,862,434 |
| 2024-07-15 | 2024-07-11 | 5.630 | 1,402,269 | -12,000 | 0.08% | 7,894,774 |
| 2024-07-12 | 2024-07-10 | 5.330 | 1,414,269 | +17,000 | 0.08% | 7,538,054 |
| 2024-07-11 | 2024-07-09 | 5.160 | 1,397,269 | +7,500 | 0.08% | 7,209,908 |
| 2024-07-10 | 2024-07-08 | 5.340 | 1,389,769 | -13,000 | 0.08% | 7,421,366 |
| 2024-07-08 | 2024-07-04 | 5.450 | 1,402,769 | +6,000 | 0.08% | 7,645,091 |
| 2024-07-05 | 2024-07-03 | 5.610 | 1,396,769 | -6,000 | 0.08% | 7,835,874 |
| 2024-07-04 | 2024-07-02 | 5.310 | 1,402,769 | +10,000 | 0.08% | 7,448,703 |
| 2024-06-28 | 2024-06-26 | 5.850 | 1,392,769 | -80,000 | 0.08% | 8,147,699 |
| 2024-06-27 | 2024-06-25 | 5.700 | 1,472,769 | +346,000 | 0.08% | 8,394,783 |
| 2024-06-20 | 2024-06-18 | 6.230 | 1,126,769 | +12,500 | 0.06% | 7,019,771 |
| 2024-06-18 | 2024-06-14 | 6.170 | 1,114,269 | -3,000 | 0.06% | 6,875,040 |
| 2024-06-17 | 2024-06-13 | 6.360 | 1,117,269 | -3,000 | 0.06% | 7,105,831 |
| 2024-06-07 | 2024-06-05 | 6.340 | 1,120,269 | +1,000 | 0.06% | 7,102,505 |
| 2024-05-31 | 2024-05-29 | 5.900 | 1,119,269 | -56,900 | 0.06% | 6,603,687 |
| 2024-05-30 | 2024-05-28 | 6.210 | 1,176,169 | -22,000 | 0.06% | 7,304,009 |
| 2024-05-29 | 2024-05-27 | 6.500 | 1,198,169 | -346,000 | 0.07% | 7,788,098 |
| 2024-05-28 | 2024-05-24 | 6.410 | 1,544,169 | +1,500 | 0.08% | 9,898,123 |
| 2024-05-27 | 2024-05-23 | 6.660 | 1,542,669 | -10,157 | 0.08% | 10,274,176 |
| 2024-05-24 | 2024-05-22 | 6.800 | 1,552,826 | +355,500 | 0.08% | 10,559,217 |
| 2024-05-23 | 2024-05-21 | 6.670 | 1,197,326 | -32,900 | 0.07% | 7,986,164 |
| 2024-05-22 | 2024-05-20 | 7.240 | 1,230,226 | -500 | 0.07% | 8,906,836 |
| 2024-05-21 | 2024-05-17 | 7.080 | 1,230,726 | -40,000 | 0.07% | 8,713,540 |
| 2024-05-20 | 2024-05-16 | 7.100 | 1,270,726 | -9,000 | 0.07% | 9,022,155 |
| 2024-05-17 | 2024-05-14 | 7.170 | 1,279,726 | +9,000 | 0.07% | 9,175,635 |
| 2024-05-16 | 2024-05-13 | 7.000 | 1,270,726 | -20,000 | 0.07% | 8,895,082 |
| 2024-05-14 | 2024-05-10 | 7.050 | 1,290,726 | +64,000 | 0.07% | 9,099,618 |
| 2024-05-13 | 2024-05-09 | 7.040 | 1,226,726 | -7,500 | 0.07% | 8,636,151 |
| 2024-05-08 | 2024-05-06 | 6.780 | 1,234,226 | +81,157 | 0.07% | 8,368,052 |
| 2024-05-07 | 2024-05-03 | 6.650 | 1,153,069 | -64,000 | 0.06% | 7,667,909 |
| 2024-05-06 | 2024-05-02 | 6.640 | 1,217,069 | +10,000 | 0.07% | 8,081,338 |
| 2024-04-26 | 2024-04-24 | 5.780 | 1,207,069 | -10,031 | 0.07% | 6,976,859 |
| 2024-04-24 | 2024-04-22 | 5.400 | 1,217,100 | +1,900 | 0.07% | 6,572,340 |
| 2024-04-23 | 2024-04-19 | 5.310 | 1,215,200 | -20,000 | 0.07% | 6,452,712 |
| 2024-04-19 | 2024-04-17 | 5.450 | 1,235,200 | -25,000 | 0.07% | 6,731,840 |
| 2024-04-18 | 2024-04-16 | 5.400 | 1,260,200 | +14,000 | 0.07% | 6,805,080 |
| 2024-04-17 | 2024-04-15 | 5.780 | 1,246,200 | -174,600 | 0.07% | 7,203,036 |
| 2024-04-16 | 2024-04-12 | 5.860 | 1,420,800 | -344,000 | 0.08% | 8,325,888 |
| 2024-04-15 | 2024-04-11 | 6.090 | 1,764,800 | -164,700 | 0.10% | 10,747,632 |
| 2024-04-12 | 2024-04-10 | 6.370 | 1,929,500 | +3,200 | 0.11% | 12,290,915 |
| 2024-04-11 | 2024-04-09 | 6.580 | 1,926,300 | -10,000 | 0.11% | 12,675,054 |
| 2024-04-10 | 2024-04-08 | 6.580 | 1,936,300 | -1,979,331 | 0.11% | 12,740,854 |
| 2024-04-08 | 2024-04-03 | 5.960 | 3,915,631 | +314,000 | 0.21% | 23,337,161 |
| 2024-04-05 | 2024-04-02 | 5.860 | 3,601,631 | +484,000 | 0.20% | 21,105,558 |
| 2024-04-02 | 2024-03-27 | 6.310 | 3,117,631 | -358,400 | 0.17% | 19,672,252 |
| 2024-03-28 | 2024-03-26 | 6.410 | 3,476,031 | +8,400 | 0.19% | 22,281,359 |
| 2024-03-26 | 2024-03-22 | 6.550 | 3,467,631 | +8,000 | 0.19% | 22,712,983 |
| 2024-03-25 | 2024-03-21 | 6.920 | 3,459,631 | +2,100 | 0.19% | 23,940,647 |
| 2024-03-22 | 2024-03-20 | 7.010 | 3,457,531 | +280,000 | 0.19% | 24,237,292 |
| 2024-03-21 | 2024-03-19 | 6.940 | 3,177,531 | +2,900 | 0.17% | 22,052,065 |
| 2024-03-15 | 2024-03-13 | 7.580 | 3,174,631 | +20,000 | 0.17% | 24,063,703 |
| 2024-03-14 | 2024-03-12 | 7.500 | 3,154,631 | +35,000 | 0.17% | 23,659,732 |
| 2024-03-13 | 2024-03-11 | 7.130 | 3,119,631 | -255,000 | 0.17% | 22,242,969 |
| 2024-03-12 | 2024-03-08 | 6.760 | 3,374,631 | +151,900 | 0.18% | 22,812,506 |
| 2024-03-11 | 2024-03-07 | 6.440 | 3,222,731 | -62,577 | 0.18% | 20,754,388 |
| 2024-03-08 | 2024-03-06 | 6.910 | 3,285,308 | +600,000 | 0.18% | 22,701,478 |
| 2024-03-07 | 2024-03-05 | 7.080 | 2,685,308 | +5,000 | 0.15% | 19,011,981 |
| 2024-03-06 | 2024-03-04 | 7.420 | 2,680,308 | +147,577 | 0.15% | 19,887,885 |
| 2024-03-05 | 2024-03-01 | 7.400 | 2,532,731 | -350,000 | 0.14% | 18,742,209 |
| 2024-03-04 | 2024-02-29 | 7.680 | 2,882,731 | +155,400 | 0.16% | 22,139,374 |
| 2024-03-01 | 2024-02-28 | 7.700 | 2,727,331 | -500 | 0.15% | 21,000,449 |
| 2024-02-29 | 2024-02-27 | 8.190 | 2,727,831 | -5,600 | 0.15% | 22,340,936 |
| 2024-02-28 | 2024-02-26 | 7.500 | 2,733,431 | +900 | 0.15% | 20,500,732 |
| 2024-02-27 | 2024-02-23 | 7.980 | 2,732,531 | +770,600 | 0.15% | 21,805,597 |
| 2024-02-26 | 2024-02-22 | 8.150 | 1,961,931 | +4,800 | 0.11% | 15,989,738 |
| 2024-02-23 | 2024-02-21 | 7.720 | 1,957,131 | +46,200 | 0.11% | 15,109,051 |
| 2024-02-22 | 2024-02-20 | 7.730 | 1,910,931 | +542,100 | 0.10% | 14,771,497 |
| 2024-02-21 | 2024-02-19 | 6.710 | 1,368,831 | +5,400 | 0.07% | 9,184,856 |
| 2024-02-20 | 2024-02-16 | 7.270 | 1,363,431 | -5,400 | 0.07% | 9,912,143 |
| 2024-02-16 | 2024-02-14 | 5.890 | 1,368,831 | -111,600 | 0.07% | 8,062,415 |
| 2024-02-15 | 2024-02-09 | 5.950 | 1,480,431 | -400,000 | 0.08% | 8,808,564 |
| 2024-02-14 | 2024-02-07 | 6.260 | 1,880,431 | -7,200 | 0.10% | 11,771,498 |
| 2024-02-08 | 2024-02-06 | 6.140 | 1,887,631 | +760,000 | 0.10% | 11,590,054 |
| 2024-02-07 | 2024-02-05 | 5.760 | 1,127,631 | +1,500 | 0.06% | 6,495,155 |
| 2024-01-31 | 2024-01-29 | 6.240 | 1,126,131 | +7,800 | 0.06% | 7,027,057 |
| 2024-01-30 | 2024-01-26 | 6.130 | 1,118,331 | -183,800 | 0.06% | 6,855,369 |
| 2024-01-29 | 2024-01-25 | 6.410 | 1,302,131 | +7,000 | 0.07% | 8,346,660 |
| 2024-01-26 | 2024-01-24 | 6.340 | 1,295,131 | +153,200 | 0.07% | 8,211,131 |
| 2024-01-23 | 2024-01-19 | 6.220 | 1,141,931 | -10,000 | 0.06% | 7,102,811 |
| 2024-01-22 | 2024-01-18 | 6.360 | 1,151,931 | -38,000 | 0.06% | 7,326,281 |
| 2024-01-19 | 2024-01-17 | 6.410 | 1,189,931 | -10,000 | 0.06% | 7,627,458 |
| 2024-01-18 | 2024-01-16 | 6.930 | 1,199,931 | -300,000 | 0.07% | 8,315,522 |
| 2024-01-12 | 2024-01-10 | 7.310 | 1,499,931 | -500 | 0.08% | 10,964,496 |
| 2024-01-10 | 2024-01-08 | 7.160 | 1,500,431 | -596,900 | 0.08% | 10,743,086 |
| 2024-01-09 | 2024-01-05 | 7.570 | 2,097,331 | +2,900 | 0.11% | 15,876,796 |
| 2024-01-03 | 2023-12-29 | 8.420 | 2,094,431 | +15,000 | 0.11% | 17,635,109 |
| 2024-01-02 | 2023-12-28 | 8.320 | 2,079,431 | -1,000 | 0.11% | 17,300,866 |
| 2023-12-22 | 2023-12-20 | 7.700 | 2,080,431 | -1,000 | 0.11% | 16,019,319 |
| 2023-12-20 | 2023-12-18 | 8.080 | 2,081,431 | -100 | 0.11% | 16,817,962 |
| 2023-12-19 | 2023-12-15 | 8.280 | 2,081,531 | +400 | 0.11% | 17,235,077 |
| 2023-12-18 | 2023-12-14 | 8.340 | 2,081,131 | +698,900 | 0.11% | 17,356,633 |
| 2023-12-15 | 2023-12-13 | 7.940 | 1,382,231 | +65,600 | 0.08% | 10,974,914 |
| 2023-12-14 | 2023-12-12 | 8.060 | 1,316,631 | +4,400 | 0.07% | 10,612,046 |
| 2023-12-13 | 2023-12-11 | 7.980 | 1,312,231 | +3,000 | 0.07% | 10,471,603 |
| 2023-12-12 | 2023-12-08 | 8.020 | 1,309,231 | -700 | 0.07% | 10,500,033 |
| 2023-12-11 | 2023-12-07 | 8.540 | 1,309,931 | +25,000 | 0.07% | 11,186,811 |
| 2023-12-08 | 2023-12-06 | 8.680 | 1,284,931 | -177,000 | 0.07% | 11,153,201 |
| 2023-12-05 | 2023-12-01 | 12.540 | 1,461,931 | -8,300 | 0.08% | 18,332,615 |
| 2023-12-01 | 2023-11-29 | 12.440 | 1,470,231 | +900 | 0.08% | 18,289,674 |
| 2023-11-30 | 2023-11-28 | 12.740 | 1,469,331 | -900 | 0.08% | 18,719,277 |
| 2023-11-29 | 2023-11-27 | 12.700 | 1,470,231 | +3,600 | 0.08% | 18,671,934 |
| 2023-11-28 | 2023-11-24 | 12.800 | 1,466,631 | +3,000 | 0.08% | 18,772,877 |
| 2023-11-27 | 2023-11-23 | 13.300 | 1,463,631 | +10,000 | 0.08% | 19,466,292 |
| 2023-11-24 | 2023-11-22 | 12.980 | 1,453,631 | +1,800 | 0.08% | 18,868,130 |
| 2023-11-23 | 2023-11-21 | 13.280 | 1,451,831 | -21,000 | 0.08% | 19,280,316 |
| 2023-11-21 | 2023-11-17 | 13.340 | 1,472,831 | +20,000 | 0.08% | 19,647,566 |
| 2023-11-20 | 2023-11-16 | 13.540 | 1,452,831 | -128,800 | 0.08% | 19,671,332 |
| 2023-11-15 | 2023-11-13 | 13.300 | 1,581,631 | -4,000 | 0.09% | 21,035,692 |
| 2023-11-09 | 2023-11-07 | 13.800 | 1,585,631 | -7,800 | 0.09% | 21,881,708 |
| 2023-11-08 | 2023-11-06 | 13.760 | 1,593,431 | -50,800 | 0.09% | 21,925,611 |
| 2023-11-07 | 2023-11-03 | 12.860 | 1,644,231 | +50,000 | 0.09% | 21,144,811 |
| 2023-11-06 | 2023-11-02 | 12.600 | 1,594,231 | -800 | 0.09% | 20,087,311 |
| 2023-11-03 | 2023-11-01 | 12.180 | 1,595,031 | +230,000 | 0.09% | 19,427,478 |
| 2023-11-02 | 2023-10-31 | 12.300 | 1,365,031 | -13,000 | 0.07% | 16,789,881 |
| 2023-11-01 | 2023-10-30 | 12.300 | 1,378,031 | +11,200 | 0.08% | 16,949,781 |
| 2023-10-31 | 2023-10-27 | 11.340 | 1,366,831 | +3,900 | 0.07% | 15,499,864 |
| 2023-10-30 | 2023-10-26 | 10.280 | 1,362,931 | +2,000 | 0.07% | 14,010,931 |
| 2023-10-26 | 2023-10-24 | 10.860 | 1,360,931 | +1,100 | 0.07% | 14,779,711 |
| 2023-10-25 | 2023-10-20 | 10.980 | 1,359,831 | -1,195,000 | 0.07% | 14,930,944 |
| 2023-10-16 | 2023-10-12 | 12.340 | 2,554,831 | -5,600 | 0.14% | 31,526,615 |
| 2023-10-12 | 2023-10-10 | 11.540 | 2,560,431 | +1,000,000 | 0.14% | 29,547,374 |
| 2023-10-06 | 2023-10-04 | 11.000 | 1,560,431 | +1,000 | 0.09% | 17,164,741 |
| 2023-10-05 | 2023-10-03 | 11.380 | 1,559,431 | +900 | 0.09% | 17,746,325 |
| 2023-09-29 | 2023-09-27 | 12.000 | 1,558,531 | +5,600 | 0.08% | 18,702,372 |
| 2023-09-28 | 2023-09-26 | 11.840 | 1,552,931 | +1,800 | 0.08% | 18,386,703 |
| 2023-09-26 | 2023-09-22 | 12.260 | 1,551,131 | +900 | 0.08% | 19,016,866 |
| 2023-09-15 | 2023-09-13 | 12.540 | 1,550,231 | -300 | 0.08% | 19,439,897 |
| 2023-09-11 | 2023-09-06 | 12.720 | 1,550,531 | +2,000 | 0.08% | 19,722,754 |
| 2023-09-04 | 2023-08-30 | 13.440 | 1,548,531 | +128,600 | 0.08% | 20,812,257 |
| 2023-08-31 | 2023-08-29 | 13.740 | 1,419,931 | -2,400 | 0.08% | 19,509,852 |
| 2023-08-30 | 2023-08-28 | 13.220 | 1,422,331 | +200 | 0.08% | 18,803,216 |
| 2023-08-23 | 2023-08-21 | 12.720 | 1,422,131 | +5,000 | 0.08% | 18,089,506 |
| 2023-08-22 | 2023-08-18 | 12.900 | 1,417,131 | -10,900 | 0.08% | 18,280,990 |
| 2023-08-18 | 2023-08-16 | 13.240 | 1,428,031 | -989,100 | 0.08% | 18,907,130 |
| 2023-08-16 | 2023-08-14 | 13.680 | 2,417,131 | -1,000 | 0.13% | 33,066,352 |
| 2023-08-15 | 2023-08-11 | 13.600 | 2,418,131 | +3,200 | 0.13% | 32,886,582 |
| 2023-08-10 | 2023-08-08 | 14.180 | 2,414,931 | -2,100 | 0.13% | 34,243,722 |
| 2023-08-09 | 2023-08-07 | 13.960 | 2,417,031 | -1,400 | 0.13% | 33,741,753 |
| 2023-08-07 | 2023-08-03 | 14.280 | 2,418,431 | +300 | 0.13% | 34,535,195 |
| 2023-08-04 | 2023-08-02 | 14.460 | 2,418,131 | +1,100 | 0.13% | 34,966,174 |
| 2023-08-03 | 2023-08-01 | 15.360 | 2,417,031 | +10,500 | 0.13% | 37,125,596 |
| 2023-08-02 | 2023-07-31 | 15.580 | 2,406,531 | +9,700 | 0.13% | 37,493,753 |
| 2023-08-01 | 2023-07-28 | 16.100 | 2,396,831 | +16,800 | 0.13% | 38,588,979 |
| 2023-07-28 | 2023-07-26 | 14.960 | 2,380,031 | +6,000 | 0.13% | 35,605,264 |
| 2023-07-27 | 2023-07-25 | 15.160 | 2,374,031 | -3,500 | 0.13% | 35,990,310 |
| 2023-07-26 | 2023-07-24 | 15.000 | 2,377,531 | +3,500 | 0.13% | 35,662,965 |
| 2023-07-25 | 2023-07-21 | 15.020 | 2,374,031 | +1,000 | 0.13% | 35,657,946 |
| 2023-07-24 | 2023-07-20 | 14.420 | 2,373,031 | -23,000 | 0.13% | 34,219,107 |
| 2023-07-21 | 2023-07-19 | 14.300 | 2,396,031 | -3,000 | 0.13% | 34,263,243 |
| 2023-07-20 | 2023-07-18 | 14.620 | 2,399,031 | -3,600 | 0.13% | 35,073,833 |
| 2023-07-18 | 2023-07-13 | 14.900 | 2,402,631 | -700 | 0.13% | 35,799,202 |
| 2023-07-12 | 2023-07-10 | 13.740 | 2,403,331 | -147,700 | 0.13% | 33,021,768 |
| 2023-07-11 | 2023-07-07 | 13.400 | 2,551,031 | -79,600 | 0.14% | 34,183,815 |
| 2023-07-10 | 2023-07-06 | 13.700 | 2,630,631 | -72,600 | 0.14% | 36,039,645 |
| 2023-07-07 | 2023-07-05 | 13.980 | 2,703,231 | -70,700 | 0.15% | 37,791,169 |
| 2023-07-06 | 2023-07-04 | 14.940 | 2,773,931 | -1,000 | 0.15% | 41,442,529 |
| 2023-07-04 | 2023-06-30 | 14.160 | 2,774,931 | +3,000 | 0.15% | 39,293,023 |
| 2023-06-30 | 2023-06-28 | 13.460 | 2,771,931 | -600 | 0.15% | 37,310,191 |
| 2023-06-29 | 2023-06-27 | 13.540 | 2,772,531 | +415,900 | 0.15% | 37,540,070 |
| 2023-06-28 | 2023-06-26 | 13.460 | 2,356,631 | -52,900 | 0.13% | 31,720,253 |
| 2023-06-27 | 2023-06-23 | 12.500 | 2,409,531 | +379,800 | 0.13% | 30,119,138 |
| 2023-06-26 | 2023-06-21 | 13.440 | 2,029,731 | -379,500 | 0.11% | 27,279,585 |
| 2023-06-20 | 2023-06-16 | 15.120 | 2,409,231 | -1,000 | 0.13% | 36,427,573 |
| 2023-06-19 | 2023-06-15 | 14.760 | 2,410,231 | +4,700 | 0.13% | 35,575,010 |
| 2023-06-13 | 2023-06-09 | 14.000 | 2,405,531 | +800 | 0.13% | 33,677,434 |
| 2023-06-05 | 2023-06-01 | 13.800 | 2,404,731 | +400 | 0.13% | 33,185,288 |
| 2023-06-01 | 2023-05-30 | 14.000 | 2,404,331 | +800 | 0.13% | 33,660,634 |
| 2023-05-31 | 2023-05-29 | 13.960 | 2,403,531 | -72,400 | 0.13% | 33,553,293 |
| 2023-05-30 | 2023-05-25 | 14.320 | 2,475,931 | +59,300 | 0.14% | 35,455,332 |
| 2023-05-29 | 2023-05-24 | 14.680 | 2,416,631 | +400,000 | 0.13% | 35,476,143 |
| 2023-05-22 | 2023-05-18 | 14.900 | 2,016,631 | +3,700 | 0.11% | 30,047,802 |
| 2023-05-18 | 2023-05-16 | 16.300 | 2,012,931 | -68,400 | 0.11% | 32,810,775 |
| 2023-05-15 | 2023-05-11 | 16.600 | 2,081,331 | -400,000 | 0.11% | 34,550,095 |
| 2023-05-11 | 2023-05-09 | 16.560 | 2,481,331 | -5,000 | 0.14% | 41,090,841 |
| 2023-05-04 | 2023-05-02 | 16.700 | 2,486,331 | +287,500 | 0.14% | 41,521,728 |
| 2023-04-27 | 2023-04-25 | 17.580 | 2,198,831 | +5,000 | 0.12% | 38,655,449 |
| 2023-04-25 | 2023-04-21 | 18.160 | 2,193,831 | +600 | 0.12% | 39,839,971 |
| 2023-04-24 | 2023-04-20 | 18.380 | 2,193,231 | -24,500 | 0.12% | 40,311,586 |
| 2023-04-19 | 2023-04-17 | 19.500 | 2,217,731 | +6,000 | 0.12% | 43,245,754 |
| 2023-04-17 | 2023-04-13 | 20.000 | 2,211,731 | +17,000 | 0.12% | 44,234,620 |
| 2023-04-14 | 2023-04-12 | 19.460 | 2,194,731 | -1,500 | 0.12% | 42,709,465 |
| 2023-04-11 | 2023-04-04 | 18.060 | 2,196,231 | -70,600 | 0.12% | 39,663,932 |
| 2023-04-06 | 2023-04-03 | 17.780 | 2,266,831 | -3,100 | 0.12% | 40,304,255 |
| 2023-04-04 | 2023-03-31 | 18.460 | 2,269,931 | -10,000 | 0.12% | 41,902,926 |
| 2023-03-31 | 2023-03-29 | 20.200 | 2,279,931 | +1,400 | 0.12% | 46,054,606 |
| 2023-03-30 | 2023-03-28 | 19.780 | 2,278,531 | -1,600 | 0.12% | 45,069,343 |
| 2023-03-29 | 2023-03-27 | 20.250 | 2,280,131 | +55,100 | 0.12% | 46,172,653 |
| 2023-03-27 | 2023-03-23 | 20.450 | 2,225,031 | +85,200 | 0.12% | 45,501,884 |
| 2023-03-17 | 2023-03-15 | 20.450 | 2,139,831 | -500 | 0.12% | 43,759,544 |
| 2023-03-16 | 2023-03-14 | 19.860 | 2,140,331 | -800 | 0.12% | 42,506,974 |
| 2023-03-15 | 2023-03-13 | 20.400 | 2,141,131 | -400 | 0.12% | 43,679,072 |
| 2023-03-14 | 2023-03-10 | 20.500 | 2,141,531 | -4,600 | 0.12% | 43,901,386 |
| 2023-03-08 | 2023-03-06 | 21.950 | 2,146,131 | +500 | 0.12% | 47,107,575 |
| 2023-03-06 | 2023-03-02 | 21.800 | 2,145,631 | -30,000 | 0.12% | 46,774,756 |
| 2023-03-03 | 2023-03-01 | 22.750 | 2,175,631 | -4,000 | 0.12% | 49,495,605 |
| 2023-03-02 | 2023-02-28 | 22.200 | 2,179,631 | +6,400 | 0.12% | 48,387,808 |
| 2023-02-28 | 2023-02-24 | 22.950 | 2,173,231 | -39 | 0.12% | 49,875,651 |
| 2023-02-27 | 2023-02-23 | 23.100 | 2,173,270 | -70,000 | 0.12% | 50,202,537 |
| 2023-02-24 | 2023-02-22 | 22.700 | 2,243,270 | +2,600 | 0.12% | 50,922,229 |
| 2023-02-23 | 2023-02-21 | 23.000 | 2,240,670 | +15,000 | 0.12% | 51,535,410 |
| 2023-02-22 | 2023-02-20 | 23.800 | 2,225,670 | -10,000 | 0.12% | 52,970,946 |
| 2023-02-21 | 2023-02-17 | 23.150 | 2,235,670 | -319,300 | 0.12% | 51,755,760 |
| 2023-02-20 | 2023-02-16 | 23.300 | 2,554,970 | -300 | 0.14% | 59,530,801 |
| 2023-02-17 | 2023-02-15 | 22.600 | 2,555,270 | +300 | 0.14% | 57,749,102 |
| 2023-02-13 | 2023-02-09 | 25.300 | 2,554,970 | +900 | 0.14% | 64,640,741 |
| 2023-02-09 | 2023-02-07 | 25.200 | 2,554,070 | -4,800 | 0.14% | 64,362,564 |
| 2023-02-08 | 2023-02-06 | 24.600 | 2,558,870 | +5,000 | 0.14% | 62,948,202 |
| 2023-02-07 | 2023-02-03 | 26.350 | 2,553,870 | +1,000 | 0.14% | 67,294,474 |
| 2023-02-06 | 2023-02-02 | 27.000 | 2,552,870 | -7,800 | 0.14% | 68,927,490 |
| 2023-02-03 | 2023-02-01 | 26.300 | 2,560,670 | -20,900 | 0.14% | 67,345,621 |
| 2023-02-02 | 2023-01-31 | 24.500 | 2,581,570 | +3,000 | 0.14% | 63,248,465 |
| 2023-02-01 | 2023-01-30 | 25.300 | 2,578,570 | +2,000 | 0.14% | 65,237,821 |
| 2023-01-31 | 2023-01-27 | 26.450 | 2,576,570 | -5,000 | 0.14% | 68,150,276 |
| 2023-01-30 | 2023-01-26 | 26.950 | 2,581,570 | +3,100 | 0.14% | 69,573,312 |
| 2023-01-27 | 2023-01-20 | 25.550 | 2,578,470 | +4,000 | 0.14% | 65,879,908 |
| 2023-01-26 | 2023-01-19 | 25.650 | 2,574,470 | -5,000 | 0.14% | 66,035,156 |
| 2023-01-20 | 2023-01-18 | 26.000 | 2,579,470 | +3,100 | 0.14% | 67,066,220 |
| 2023-01-19 | 2023-01-17 | 26.150 | 2,576,370 | +11,500 | 0.14% | 67,372,076 |
| 2023-01-18 | 2023-01-16 | 27.450 | 2,564,870 | -3,500 | 0.14% | 70,405,682 |
| 2023-01-17 | 2023-01-13 | 27.250 | 2,568,370 | -149,900 | 0.14% | 69,988,082 |
| 2023-01-16 | 2023-01-12 | 24.750 | 2,718,270 | -6,400 | 0.15% | 67,277,182 |
| 2023-01-13 | 2023-01-11 | 23.900 | 2,724,670 | +79,300 | 0.15% | 65,119,613 |
| 2023-01-12 | 2023-01-10 | 22.050 | 2,645,370 | +36,800 | 0.14% | 58,330,408 |
| 2023-01-11 | 2023-01-09 | 21.350 | 2,608,570 | +10,500 | 0.14% | 55,692,970 |
| 2023-01-09 | 2023-01-05 | 21.400 | 2,598,070 | -108,600 | 0.14% | 55,598,698 |
| 2023-01-06 | 2023-01-04 | 22.150 | 2,706,670 | +99,700 | 0.15% | 59,952,740 |
| 2023-01-05 | 2023-01-03 | 22.050 | 2,606,970 | -39,900 | 0.14% | 57,483,688 |
| 2023-01-04 | 2022-12-30 | 20.550 | 2,646,870 | +6,200 | 0.14% | 54,393,178 |
| 2023-01-03 | 2022-12-29 | 21.200 | 2,640,670 | -1,000 | 0.14% | 55,982,204 |
| 2022-12-30 | 2022-12-28 | 20.550 | 2,641,670 | -3,000 | 0.14% | 54,286,318 |
| 2022-12-22 | 2022-12-20 | 18.500 | 2,644,670 | +2,700 | 0.14% | 48,926,395 |
| 2022-12-21 | 2022-12-19 | 18.500 | 2,641,970 | +1,000 | 0.14% | 48,876,445 |
| 2022-12-16 | 2022-12-14 | 20.950 | 2,640,970 | -1,000 | 0.14% | 55,328,322 |
| 2022-12-15 | 2022-12-13 | 20.700 | 2,641,970 | +11,000 | 0.14% | 54,688,779 |
| 2022-12-14 | 2022-12-12 | 20.850 | 2,630,970 | +2,200 | 0.14% | 54,855,725 |
| 2022-12-13 | 2022-12-09 | 21.400 | 2,628,770 | -64,000 | 0.14% | 56,255,678 |
| 2022-12-12 | 2022-12-08 | 20.200 | 2,692,770 | -18,200 | 0.15% | 54,393,954 |
| 2022-12-09 | 2022-12-07 | 19.000 | 2,710,970 | -232,900 | 0.15% | 51,508,430 |
| 2022-12-08 | 2022-12-06 | 20.000 | 2,943,870 | +30,500 | 0.16% | 58,877,400 |
| 2022-12-07 | 2022-12-05 | 20.550 | 2,913,370 | -88,200 | 0.16% | 59,869,754 |
| 2022-12-06 | 2022-12-02 | 19.140 | 3,001,570 | -13,100 | 0.16% | 57,450,050 |
| 2022-12-05 | 2022-12-01 | 18.720 | 3,014,670 | +148,200 | 0.16% | 56,434,622 |
| 2022-12-02 | 2022-11-30 | 18.280 | 2,866,470 | +30,000 | 0.16% | 52,399,072 |
| 2022-12-01 | 2022-11-29 | 18.120 | 2,836,470 | +48,000 | 0.16% | 51,396,836 |
| 2022-11-30 | 2022-11-28 | 16.780 | 2,788,470 | +1,000 | 0.15% | 46,790,527 |
| 2022-11-29 | 2022-11-25 | 16.460 | 2,787,470 | +600 | 0.15% | 45,881,756 |
| 2022-11-25 | 2022-11-23 | 17.040 | 2,786,870 | +1,000 | 0.15% | 47,488,265 |
| 2022-11-24 | 2022-11-22 | 17.020 | 2,785,870 | +500 | 0.15% | 47,415,507 |
| 2022-11-23 | 2022-11-21 | 18.100 | 2,785,370 | +200 | 0.15% | 50,415,197 |
| 2022-11-22 | 2022-11-18 | 18.760 | 2,785,170 | +14,800 | 0.15% | 52,249,789 |
| 2022-11-21 | 2022-11-17 | 19.600 | 2,770,370 | +21,300 | 0.15% | 54,299,252 |
| 2022-11-18 | 2022-11-16 | 19.920 | 2,749,070 | -43,500 | 0.15% | 54,761,474 |
| 2022-11-17 | 2022-11-15 | 19.860 | 2,792,570 | -3,500 | 0.15% | 55,460,440 |
| 2022-11-16 | 2022-11-14 | 19.100 | 2,796,070 | +2,000 | 0.15% | 53,404,937 |
| 2022-11-15 | 2022-11-11 | 17.400 | 2,794,070 | -1,000 | 0.15% | 48,616,818 |
| 2022-11-11 | 2022-11-09 | 16.860 | 2,795,070 | +5,000 | 0.15% | 47,124,880 |
| 2022-11-10 | 2022-11-08 | 18.200 | 2,790,070 | -36,000 | 0.15% | 50,779,274 |
| 2022-11-09 | 2022-11-07 | 18.540 | 2,826,070 | +40,000 | 0.15% | 52,395,338 |
| 2022-11-08 | 2022-11-04 | 17.660 | 2,786,070 | -9,100 | 0.15% | 49,201,996 |
| 2022-11-07 | 2022-11-03 | 17.560 | 2,795,170 | -1,000 | 0.15% | 49,083,185 |
| 2022-11-04 | 2022-11-02 | 17.860 | 2,796,170 | -22,800 | 0.15% | 49,939,596 |
| 2022-11-03 | 2022-11-01 | 17.100 | 2,818,970 | +8,300 | 0.15% | 48,204,387 |
| 2022-11-02 | 2022-10-31 | 16.580 | 2,810,670 | -2,900 | 0.15% | 46,600,909 |
| 2022-11-01 | 2022-10-28 | 17.140 | 2,813,570 | +7,000 | 0.15% | 48,224,590 |
| 2022-10-31 | 2022-10-27 | 18.000 | 2,806,570 | +14,100 | 0.15% | 50,518,260 |
| 2022-10-28 | 2022-10-26 | 18.360 | 2,792,470 | +22,200 | 0.15% | 51,269,749 |
| 2022-10-27 | 2022-10-25 | 16.540 | 2,770,270 | +800 | 0.15% | 45,820,266 |
| 2022-10-26 | 2022-10-24 | 15.900 | 2,769,470 | -14,500 | 0.15% | 44,034,573 |
| 2022-10-25 | 2022-10-21 | 17.480 | 2,783,970 | +18,000 | 0.15% | 48,663,796 |
| 2022-10-24 | 2022-10-20 | 17.000 | 2,765,970 | +4,100 | 0.15% | 47,021,490 |
| 2022-10-21 | 2022-10-19 | 16.440 | 2,761,870 | +32,000 | 0.15% | 45,405,143 |
| 2022-10-20 | 2022-10-18 | 17.480 | 2,729,870 | +69,300 | 0.15% | 47,718,128 |
| 2022-10-19 | 2022-10-17 | 17.200 | 2,660,570 | -54,500 | 0.15% | 45,761,804 |
| 2022-10-18 | 2022-10-14 | 15.380 | 2,715,070 | -61,700 | 0.15% | 41,757,777 |
| 2022-10-17 | 2022-10-13 | 13.520 | 2,776,770 | +3,500 | 0.15% | 37,541,930 |
| 2022-10-14 | 2022-10-12 | 13.420 | 2,773,270 | -99,600 | 0.15% | 37,217,283 |
| 2022-10-13 | 2022-10-11 | 13.080 | 2,872,870 | +2,000 | 0.16% | 37,577,140 |
| 2022-10-12 | 2022-10-10 | 13.420 | 2,870,870 | +6,000 | 0.16% | 38,527,075 |
| 2022-10-11 | 2022-10-07 | 14.240 | 2,864,870 | +57,200 | 0.16% | 40,795,749 |
| 2022-10-10 | 2022-10-06 | 14.440 | 2,807,670 | +55,000 | 0.15% | 40,542,755 |
| 2022-10-07 | 2022-10-05 | 14.780 | 2,752,670 | -28,000 | 0.15% | 40,684,463 |
| 2022-10-05 | 2022-09-30 | 13.520 | 2,780,670 | +22,200 | 0.15% | 37,594,658 |
| 2022-10-03 | 2022-09-29 | 13.740 | 2,758,470 | +31,000 | 0.15% | 37,901,378 |
| 2022-09-30 | 2022-09-28 | 13.960 | 2,727,470 | +2,000 | 0.15% | 38,075,481 |
| 2022-09-29 | 2022-09-27 | 14.700 | 2,725,470 | +6,400 | 0.15% | 40,064,409 |
| 2022-09-28 | 2022-09-26 | 13.700 | 2,719,070 | -1,000 | 0.15% | 37,251,259 |
| 2022-09-27 | 2022-09-23 | 13.500 | 2,720,070 | +900 | 0.15% | 36,720,945 |
| 2022-09-26 | 2022-09-22 | 13.860 | 2,719,170 | +4,400 | 0.15% | 37,687,696 |
| 2022-09-23 | 2022-09-21 | 14.120 | 2,714,770 | +1,000 | 0.15% | 38,332,552 |
| 2022-09-21 | 2022-09-19 | 14.380 | 2,713,770 | +2,000 | 0.15% | 39,024,013 |
| 2022-09-20 | 2022-09-16 | 14.860 | 2,711,770 | -140,900 | 0.15% | 40,296,902 |
| 2022-09-19 | 2022-09-15 | 15.300 | 2,852,670 | +800 | 0.16% | 43,645,851 |
| 2022-09-16 | 2022-09-14 | 15.420 | 2,851,870 | +6,000 | 0.16% | 43,975,835 |
| 2022-09-15 | 2022-09-13 | 15.600 | 2,845,870 | +15,900 | 0.16% | 44,395,572 |
| 2022-09-14 | 2022-09-09 | 16.400 | 2,829,970 | -16,800 | 0.16% | 46,411,508 |
| 2022-09-13 | 2022-09-08 | 15.240 | 2,846,770 | +9,900 | 0.16% | 43,384,775 |
| 2022-09-09 | 2022-09-07 | 15.460 | 2,836,870 | -2,000 | 0.16% | 43,858,010 |
| 2022-09-08 | 2022-09-06 | 15.200 | 2,838,870 | +3,600 | 0.16% | 43,150,824 |
| 2022-09-07 | 2022-09-05 | 15.560 | 2,835,270 | +47,300 | 0.16% | 44,116,801 |
| 2022-09-06 | 2022-09-02 | 15.380 | 2,787,970 | +1,600 | 0.15% | 42,878,979 |
| 2022-09-02 | 2022-08-31 | 15.720 | 2,786,370 | +11,300 | 0.15% | 43,801,736 |
| 2022-09-01 | 2022-08-30 | 17.200 | 2,775,070 | +5,800 | 0.15% | 47,731,204 |
| 2022-08-31 | 2022-08-29 | 17.780 | 2,769,270 | +15,000 | 0.15% | 49,237,621 |
| 2022-08-30 | 2022-08-26 | 18.460 | 2,754,270 | -13,000 | 0.15% | 50,843,824 |
| 2022-08-26 | 2022-08-24 | 16.860 | 2,767,270 | +800 | 0.15% | 46,656,172 |
| 2022-08-24 | 2022-08-22 | 17.720 | 2,766,470 | +23,000 | 0.15% | 49,021,848 |
| 2022-08-23 | 2022-08-19 | 17.480 | 2,743,470 | +3,040 | 0.15% | 47,955,856 |
| 2022-08-22 | 2022-08-18 | 18.000 | 2,740,430 | +2,000 | 0.15% | 49,327,740 |
| 2022-08-19 | 2022-08-17 | 18.160 | 2,738,430 | +26,100 | 0.15% | 49,729,889 |
| 2022-08-18 | 2022-08-16 | 18.600 | 2,712,330 | +4,000 | 0.15% | 50,449,338 |
| 2022-08-17 | 2022-08-15 | 20.500 | 2,708,330 | +1,000 | 0.15% | 55,520,765 |
| 2022-08-11 | 2022-08-09 | 19.560 | 2,707,330 | -1,000 | 0.15% | 52,955,375 |
| 2022-08-10 | 2022-08-08 | 18.980 | 2,708,330 | +2,800 | 0.15% | 51,404,103 |
| 2022-08-09 | 2022-08-05 | 20.500 | 2,705,530 | -1,000 | 0.15% | 55,463,365 |
| 2022-08-08 | 2022-08-04 | 19.660 | 2,706,530 | -5,100 | 0.15% | 53,210,380 |
| 2022-08-04 | 2022-08-02 | 18.320 | 2,711,630 | -9,200 | 0.15% | 49,677,062 |
| 2022-08-03 | 2022-08-01 | 18.680 | 2,720,830 | -300 | 0.15% | 50,825,104 |
| 2022-08-02 | 2022-07-29 | 18.540 | 2,721,130 | +100,000 | 0.15% | 50,449,750 |
| 2022-08-01 | 2022-07-28 | 19.640 | 2,621,130 | +1,600 | 0.14% | 51,478,993 |
| 2022-07-28 | 2022-07-26 | 20.050 | 2,619,530 | +1,000 | 0.14% | 52,521,576 |
| 2022-07-27 | 2022-07-25 | 20.350 | 2,618,530 | +1,000 | 0.14% | 53,287,086 |
| 2022-07-26 | 2022-07-22 | 20.800 | 2,617,530 | +2,000 | 0.14% | 54,444,624 |
| 2022-07-25 | 2022-07-21 | 20.800 | 2,615,530 | +1,500 | 0.14% | 54,403,024 |
| 2022-07-22 | 2022-07-20 | 20.600 | 2,614,030 | +800,500 | 0.14% | 53,849,018 |
| 2022-07-21 | 2022-07-19 | 20.350 | 1,813,530 | +2,000 | 0.10% | 36,905,336 |
| 2022-07-19 | 2022-07-15 | 20.600 | 1,811,530 | +3,300 | 0.10% | 37,317,518 |
| 2022-07-18 | 2022-07-14 | 21.750 | 1,808,230 | -100 | 0.10% | 39,329,002 |
| 2022-07-15 | 2022-07-13 | 19.980 | 1,808,330 | +1,000 | 0.10% | 36,130,433 |
| 2022-07-14 | 2022-07-12 | 20.000 | 1,807,330 | -522,600 | 0.10% | 36,146,600 |
| 2022-07-13 | 2022-07-11 | 21.350 | 2,329,930 | +252,260 | 0.13% | 49,744,006 |
| 2022-07-12 | 2022-07-08 | 22.150 | 2,077,670 | -17,800 | 0.11% | 46,020,390 |
| 2022-07-11 | 2022-07-07 | 22.050 | 2,095,470 | -858,100 | 0.11% | 46,205,114 |
| 2022-07-08 | 2022-07-06 | 23.450 | 2,953,570 | +22,600 | 0.16% | 69,261,216 |
| 2022-07-07 | 2022-07-05 | 23.800 | 2,930,970 | +2,900 | 0.16% | 69,757,086 |
| 2022-07-06 | 2022-07-04 | 24.700 | 2,928,070 | +15,900 | 0.16% | 72,323,329 |
| 2022-07-05 | 2022-06-30 | 22.750 | 2,912,170 | -800,500 | 0.16% | 66,251,868 |
| 2022-07-04 | 2022-06-29 | 23.700 | 3,712,670 | -221,100 | 0.20% | 87,990,279 |
| 2022-06-30 | 2022-06-28 | 24.250 | 3,933,770 | +152,300 | 0.22% | 95,393,922 |
| 2022-06-29 | 2022-06-27 | 24.850 | 3,781,470 | -55,800 | 0.21% | 93,969,530 |
| 2022-06-28 | 2022-06-24 | 23.150 | 3,837,270 | -130,100 | 0.21% | 88,832,800 |
| 2022-06-27 | 2022-06-23 | 19.920 | 3,967,370 | -1,300 | 0.22% | 79,030,010 |
| 2022-06-24 | 2022-06-22 | 19.680 | 3,968,670 | +1,033,764 | 0.22% | 78,103,426 |
| 2022-06-23 | 2022-06-21 | 20.650 | 2,934,906 | +67,300 | 0.16% | 60,605,809 |
| 2022-06-22 | 2022-06-20 | 18.760 | 2,867,606 | +63,300 | 0.16% | 53,796,289 |
| 2022-06-21 | 2022-06-17 | 18.220 | 2,804,306 | +41,600 | 0.15% | 51,094,455 |
| 2022-06-17 | 2022-06-15 | 17.220 | 2,762,706 | +29,000 | 0.15% | 47,573,797 |
| 2022-06-16 | 2022-06-14 | 16.540 | 2,733,706 | +300 | 0.15% | 45,215,497 |
| 2022-06-14 | 2022-06-10 | 17.620 | 2,733,406 | +2,000 | 0.15% | 48,162,614 |
| 2022-06-13 | 2022-06-09 | 17.840 | 2,731,406 | -101,300 | 0.15% | 48,728,283 |
| 2022-06-10 | 2022-06-08 | 18.300 | 2,832,706 | +43,800 | 0.16% | 51,838,520 |
| 2022-06-09 | 2022-06-07 | 17.000 | 2,788,906 | +30,000 | 0.15% | 47,411,402 |
| 2022-06-08 | 2022-06-06 | 16.680 | 2,758,906 | -31,000 | 0.15% | 46,018,552 |
| 2022-06-07 | 2022-06-02 | 16.900 | 2,789,906 | -1,900 | 0.15% | 47,149,411 |
| 2022-06-06 | 2022-06-01 | 16.120 | 2,791,806 | -101,300 | 0.15% | 45,003,913 |
| 2022-06-02 | 2022-05-31 | 15.540 | 2,893,106 | +26,800 | 0.16% | 44,958,867 |
| 2022-06-01 | 2022-05-30 | 14.220 | 2,866,306 | +5,000 | 0.16% | 40,758,871 |
| 2022-05-31 | 2022-05-27 | 13.700 | 2,861,306 | +60,000 | 0.16% | 39,199,892 |
| 2022-05-30 | 2022-05-26 | 13.500 | 2,801,306 | +5,000 | 0.15% | 37,817,631 |
| 2022-05-27 | 2022-05-25 | 13.380 | 2,796,306 | +5,000 | 0.15% | 37,414,574 |
| 2022-05-26 | 2022-05-24 | 13.940 | 2,791,306 | +15,000 | 0.15% | 38,910,806 |
| 2022-05-20 | 2022-05-18 | 15.180 | 2,776,306 | -1,000 | 0.15% | 42,144,325 |
| 2022-05-19 | 2022-05-17 | 15.060 | 2,777,306 | -19,000 | 0.15% | 41,826,228 |
| 2022-05-18 | 2022-05-16 | 14.260 | 2,796,306 | -1,000 | 0.15% | 39,875,324 |
| 2022-05-16 | 2022-05-12 | 13.880 | 2,797,306 | +1,000 | 0.15% | 38,826,607 |
| 2022-05-13 | 2022-05-11 | 13.980 | 2,796,306 | -2,000 | 0.15% | 39,092,358 |
| 2022-05-12 | 2022-05-10 | 13.480 | 2,798,306 | -300 | 0.15% | 37,721,165 |
| 2022-05-11 | 2022-05-06 | 13.200 | 2,798,606 | +1,400 | 0.15% | 36,941,599 |
| 2022-05-10 | 2022-05-05 | 13.700 | 2,797,206 | -200 | 0.15% | 38,321,722 |
| 2022-05-06 | 2022-05-04 | 13.780 | 2,797,406 | +1,600 | 0.15% | 38,548,255 |
| 2022-05-04 | 2022-04-29 | 15.780 | 2,795,806 | -12,400 | 0.15% | 44,117,819 |
| 2022-05-03 | 2022-04-28 | 14.900 | 2,808,206 | +10,000 | 0.15% | 41,842,269 |
| 2022-04-29 | 2022-04-27 | 14.180 | 2,798,206 | -872,564 | 0.15% | 39,678,561 |
| 2022-04-28 | 2022-04-26 | 14.400 | 3,670,770 | -5,000 | 0.20% | 52,859,088 |
| 2022-04-27 | 2022-04-25 | 14.120 | 3,675,770 | +800 | 0.20% | 51,901,872 |
| 2022-04-26 | 2022-04-22 | 14.920 | 3,674,970 | -200 | 0.20% | 54,830,552 |
| 2022-04-25 | 2022-04-21 | 14.720 | 3,675,170 | +1,800 | 0.20% | 54,098,502 |
| 2022-04-21 | 2022-04-19 | 15.400 | 3,673,370 | +1,000 | 0.20% | 56,569,898 |
| 2022-04-20 | 2022-04-14 | 16.100 | 3,672,370 | -12,007 | 0.20% | 59,125,157 |
| 2022-04-19 | 2022-04-13 | 15.540 | 3,684,377 | -10,000 | 0.20% | 57,255,219 |
| 2022-04-14 | 2022-04-12 | 15.500 | 3,694,377 | +5,300 | 0.20% | 57,262,844 |
| 2022-04-13 | 2022-04-11 | 15.000 | 3,689,077 | +4,500 | 0.20% | 55,336,155 |
| 2022-04-12 | 2022-04-08 | 16.060 | 3,684,577 | +2,800 | 0.20% | 59,174,307 |
| 2022-04-11 | 2022-04-07 | 16.480 | 3,681,777 | +5,200 | 0.20% | 60,675,685 |
| 2022-04-08 | 2022-04-06 | 18.160 | 3,676,577 | -102,700 | 0.20% | 66,766,638 |
| 2022-04-07 | 2022-04-04 | 17.400 | 3,779,277 | +2,600 | 0.21% | 65,759,420 |
| 2022-04-06 | 2022-04-01 | 17.700 | 3,776,677 | +400 | 0.21% | 66,847,183 |
| 2022-04-04 | 2022-03-31 | 17.780 | 3,776,277 | +2,000 | 0.21% | 67,142,205 |
| 2022-04-01 | 2022-03-30 | 19.140 | 3,774,277 | -20,000 | 0.21% | 72,239,662 |
| 2022-03-31 | 2022-03-29 | 18.340 | 3,794,277 | +22,800 | 0.21% | 69,587,040 |
| 2022-03-30 | 2022-03-28 | 17.620 | 3,771,477 | -6,300 | 0.21% | 66,453,425 |
| 2022-03-29 | 2022-03-25 | 17.700 | 3,777,777 | -23,000 | 0.21% | 66,866,653 |
| 2022-03-28 | 2022-03-24 | 19.380 | 3,800,777 | -1,200 | 0.21% | 73,659,058 |
| 2022-03-25 | 2022-03-23 | 18.440 | 3,801,977 | +75,000 | 0.21% | 70,108,456 |
| 2022-03-24 | 2022-03-22 | 17.600 | 3,726,977 | +1,500 | 0.20% | 65,594,795 |
| 2022-03-23 | 2022-03-21 | 16.820 | 3,725,477 | +1,000 | 0.20% | 62,662,523 |
| 2022-03-22 | 2022-03-18 | 17.560 | 3,724,477 | +10,200 | 0.20% | 65,401,816 |
| 2022-03-21 | 2022-03-17 | 17.740 | 3,714,277 | +10,000 | 0.20% | 65,891,274 |
| 2022-03-18 | 2022-03-16 | 15.940 | 3,704,277 | +26,000 | 0.20% | 59,046,175 |
| 2022-03-17 | 2022-03-15 | 13.440 | 3,678,277 | -9,700 | 0.20% | 49,436,043 |
| 2022-03-16 | 2022-03-14 | 13.580 | 3,687,977 | +8,500 | 0.20% | 50,082,728 |
| 2022-03-15 | 2022-03-11 | 15.460 | 3,679,477 | +6,200 | 0.20% | 56,884,714 |
| 2022-03-10 | 2022-03-08 | 16.980 | 3,673,277 | -422,400 | 0.20% | 62,372,243 |
| 2022-03-09 | 2022-03-07 | 18.220 | 4,095,677 | +68,200 | 0.22% | 74,623,235 |
| 2022-03-08 | 2022-03-04 | 20.250 | 4,027,477 | +44,600 | 0.22% | 81,556,409 |
| 2022-03-07 | 2022-03-03 | 22.200 | 3,982,877 | +5,000 | 0.22% | 88,419,869 |
| 2022-03-04 | 2022-03-02 | 22.300 | 3,977,877 | -5,000 | 0.22% | 88,706,657 |
| 2022-03-03 | 2022-03-01 | 23.300 | 3,982,877 | +10,000 | 0.22% | 92,801,034 |
| 2022-02-28 | 2022-02-24 | 21.450 | 3,972,877 | +800 | 0.22% | 85,218,212 |
| 2022-02-23 | 2022-02-21 | 23.050 | 3,972,077 | +18,400 | 0.22% | 91,556,375 |
| 2022-02-22 | 2022-02-18 | 22.900 | 3,953,677 | +7,000 | 0.22% | 90,539,203 |
| 2022-02-21 | 2022-02-17 | 23.400 | 3,946,677 | +1,600 | 0.22% | 92,352,242 |
| 2022-02-18 | 2022-02-16 | 23.500 | 3,945,077 | -600 | 0.22% | 92,709,310 |
| 2022-02-17 | 2022-02-15 | 22.800 | 3,945,677 | -50,400 | 0.22% | 89,961,436 |
| 2022-02-15 | 2022-02-11 | 22.550 | 3,996,077 | +1,700 | 0.22% | 90,111,536 |
| 2022-02-14 | 2022-02-10 | 24.750 | 3,994,377 | +7,100 | 0.22% | 98,860,831 |
| 2022-02-11 | 2022-02-09 | 23.650 | 3,987,277 | -1,000 | 0.22% | 94,299,101 |
| 2022-02-10 | 2022-02-08 | 23.150 | 3,988,277 | -65,000 | 0.22% | 92,328,613 |
| 2022-02-07 | 2022-01-31 | 22.250 | 4,053,277 | +64,100 | 0.22% | 90,185,413 |
| 2022-02-04 | 2022-01-27 | 22.500 | 3,989,177 | +10,800 | 0.22% | 89,756,482 |
| 2022-01-28 | 2022-01-26 | 24.350 | 3,978,377 | +181,600 | 0.22% | 96,873,480 |
| 2022-01-27 | 2022-01-25 | 25.550 | 3,796,777 | +1,600 | 0.21% | 97,007,652 |
| 2022-01-20 | 2022-01-18 | 27.800 | 3,795,177 | +940 | 0.21% | 105,505,921 |
| 2022-01-19 | 2022-01-17 | 27.750 | 3,794,237 | -31,940 | 0.21% | 105,290,077 |
| 2022-01-18 | 2022-01-14 | 27.950 | 3,826,177 | -200 | 0.21% | 106,941,647 |
| 2022-01-14 | 2022-01-12 | 28.750 | 3,826,377 | -71,600 | 0.21% | 110,008,339 |
| 2022-01-13 | 2022-01-11 | 27.900 | 3,897,977 | -900 | 0.21% | 108,753,558 |
| 2022-01-12 | 2022-01-10 | 26.600 | 3,898,877 | +20,800 | 0.21% | 103,710,128 |
| 2022-01-11 | 2022-01-07 | 25.100 | 3,878,077 | +800 | 0.21% | 97,339,733 |
| 2022-01-10 | 2022-01-06 | 25.000 | 3,877,277 | +7,000 | 0.21% | 96,931,925 |
| 2022-01-07 | 2022-01-05 | 25.150 | 3,870,277 | +1,000 | 0.21% | 97,337,467 |
| 2022-01-06 | 2022-01-04 | 26.100 | 3,869,277 | +1,600 | 0.21% | 100,988,130 |
| 2022-01-05 | 2022-01-03 | 27.400 | 3,867,677 | +700 | 0.21% | 105,974,350 |
| 2022-01-04 | 2021-12-31 | 28.400 | 3,866,977 | +800 | 0.21% | 109,822,147 |
| 2022-01-03 | 2021-12-29 | 26.900 | 3,866,177 | +32,500 | 0.21% | 104,000,161 |
| 2021-12-30 | 2021-12-28 | 28.000 | 3,833,677 | +2,300 | 0.21% | 107,342,956 |
| 2021-12-29 | 2021-12-24 | 29.000 | 3,831,377 | +9,000 | 0.21% | 111,109,933 |
| 2021-12-28 | 2021-12-22 | 28.900 | 3,822,377 | -1,400 | 0.21% | 110,466,695 |
| 2021-12-23 | 2021-12-21 | 29.200 | 3,823,777 | -1,000 | 0.21% | 111,654,288 |
| 2021-12-22 | 2021-12-20 | 27.800 | 3,824,777 | -1,200 | 0.21% | 106,328,801 |
| 2021-12-21 | 2021-12-17 | 28.700 | 3,825,977 | +24,100 | 0.21% | 109,805,540 |
| 2021-12-20 | 2021-12-16 | 31.000 | 3,801,877 | +500 | 0.21% | 117,858,187 |
| 2021-12-17 | 2021-12-15 | 30.200 | 3,801,377 | +405,862 | 0.21% | 114,801,585 |
| 2021-12-16 | 2021-12-14 | 31.000 | 3,395,515 | +2,000 | 0.19% | 105,260,965 |
| 2021-12-15 | 2021-12-13 | 31.850 | 3,393,515 | -16,100 | 0.19% | 108,083,453 |
| 2021-12-14 | 2021-12-10 | 33.600 | 3,409,615 | -1,000 | 0.19% | 114,563,064 |
| 2021-12-13 | 2021-12-09 | 34.000 | 3,410,615 | +64,200 | 0.19% | 115,960,910 |
| 2021-12-10 | 2021-12-08 | 31.300 | 3,346,415 | +3,900 | 0.18% | 104,742,790 |
| 2021-12-09 | 2021-12-07 | 31.450 | 3,342,515 | -600 | 0.18% | 105,122,097 |
| 2021-12-08 | 2021-12-06 | 29.350 | 3,343,115 | +3,300 | 0.18% | 98,120,425 |
| 2021-12-07 | 2021-12-03 | 31.500 | 3,339,815 | -9,700 | 0.18% | 105,204,172 |
| 2021-12-06 | 2021-12-02 | 31.700 | 3,349,515 | -1,000 | 0.18% | 106,179,626 |
| 2021-12-02 | 2021-11-30 | 32.600 | 3,350,515 | +30,000 | 0.18% | 109,226,789 |
| 2021-12-01 | 2021-11-29 | 32.700 | 3,320,515 | +2,000 | 0.18% | 108,580,841 |
| 2021-11-30 | 2021-11-26 | 34.050 | 3,318,515 | +2,900 | 0.18% | 112,995,436 |
| 2021-11-25 | 2021-11-23 | 34.600 | 3,315,615 | +4,000 | 0.18% | 114,720,279 |
| 2021-11-24 | 2021-11-22 | 35.000 | 3,311,615 | +3,900 | 0.18% | 115,906,525 |
| 2021-11-22 | 2021-11-18 | 38.000 | 3,307,715 | -5,000 | 0.18% | 125,693,170 |
| 2021-11-19 | 2021-11-17 | 38.850 | 3,312,715 | +11,000 | 0.18% | 128,698,978 |
| 2021-11-18 | 2021-11-16 | 39.400 | 3,301,715 | -31,000 | 0.18% | 130,087,571 |
| 2021-11-17 | 2021-11-15 | 38.500 | 3,332,715 | -17,000 | 0.18% | 128,309,528 |
| 2021-11-16 | 2021-11-12 | 37.850 | 3,349,715 | +17,800 | 0.18% | 126,786,713 |
| 2021-11-15 | 2021-11-11 | 36.100 | 3,331,915 | +500 | 0.18% | 120,282,132 |
| 2021-11-12 | 2021-11-10 | 36.500 | 3,331,415 | +3,500 | 0.18% | 121,596,648 |
| 2021-11-11 | 2021-11-09 | 35.150 | 3,327,915 | -1,000 | 0.18% | 116,976,212 |
| 2021-11-10 | 2021-11-08 | 33.650 | 3,328,915 | -1,000 | 0.18% | 112,017,990 |
| 2021-11-09 | 2021-11-05 | 33.150 | 3,329,915 | +25,900 | 0.18% | 110,386,682 |
| 2021-11-08 | 2021-11-04 | 34.800 | 3,304,015 | +52,300 | 0.18% | 114,979,722 |
| 2021-11-05 | 2021-11-03 | 34.800 | 3,251,715 | -4,500 | 0.18% | 113,159,682 |
| 2021-11-04 | 2021-11-02 | 34.650 | 3,256,215 | -1,000 | 0.18% | 112,827,850 |
| 2021-11-03 | 2021-11-01 | 34.850 | 3,257,215 | +1,800 | 0.18% | 113,513,943 |
| 2021-11-02 | 2021-10-29 | 36.700 | 3,255,415 | +1,000 | 0.18% | 119,473,731 |
| 2021-11-01 | 2021-10-28 | 37.500 | 3,254,415 | +1,100 | 0.18% | 122,040,562 |
| 2021-10-29 | 2021-10-27 | 36.950 | 3,253,315 | -75,000 | 0.18% | 120,209,989 |
| 2021-10-28 | 2021-10-26 | 37.950 | 3,328,315 | -500 | 0.18% | 126,309,554 |
| 2021-10-27 | 2021-10-25 | 39.350 | 3,328,815 | -5,000 | 0.18% | 130,988,870 |
| 2021-10-26 | 2021-10-22 | 40.000 | 3,333,815 | +1,000 | 0.18% | 133,352,600 |
| 2021-10-25 | 2021-10-21 | 39.900 | 3,332,815 | -17,800 | 0.18% | 132,979,318 |
| 2021-10-22 | 2021-10-20 | 41.350 | 3,350,615 | +21,900 | 0.18% | 138,547,930 |
| 2021-10-21 | 2021-10-19 | 41.900 | 3,328,715 | +1,000 | 0.18% | 139,473,158 |
| 2021-10-20 | 2021-10-18 | 42.300 | 3,327,715 | +200 | 0.18% | 140,762,344 |
| 2021-10-19 | 2021-10-15 | 41.300 | 3,327,515 | -85,500 | 0.18% | 137,426,370 |
| 2021-10-18 | 2021-10-12 | 41.950 | 3,413,015 | +900 | 0.19% | 143,175,979 |
| 2021-10-15 | 2021-10-11 | 42.200 | 3,412,115 | +44,700 | 0.19% | 143,991,253 |
| 2021-10-12 | 2021-10-08 | 39.800 | 3,367,415 | +3,400 | 0.18% | 134,023,117 |
| 2021-10-11 | 2021-10-07 | 42.450 | 3,364,015 | -9,000 | 0.18% | 142,802,437 |
| 2021-10-08 | 2021-10-06 | 41.250 | 3,373,015 | +700 | 0.19% | 139,136,869 |
| 2021-10-07 | 2021-10-05 | 43.700 | 3,372,315 | -10,000 | 0.19% | 147,370,166 |
| 2021-10-06 | 2021-10-04 | 43.850 | 3,382,315 | -1,000 | 0.19% | 148,314,513 |
| 2021-10-05 | 2021-09-30 | 43.900 | 3,383,315 | -300 | 0.19% | 148,527,528 |
| 2021-10-04 | 2021-09-29 | 45.000 | 3,383,615 | +100 | 0.19% | 152,262,675 |
| 2021-09-30 | 2021-09-28 | 48.200 | 3,383,515 | -6,900 | 0.19% | 163,085,423 |
| 2021-09-29 | 2021-09-27 | 49.250 | 3,390,415 | +12,957 | 0.19% | 166,977,939 |
| 2021-09-28 | 2021-09-24 | 50.000 | 3,377,458 | +316,000 | 0.19% | 168,872,900 |
| 2021-09-27 | 2021-09-23 | 49.850 | 3,061,458 | -3,300 | 0.17% | 152,613,681 |
| 2021-09-24 | 2021-09-21 | 47.850 | 3,064,758 | +1,001,000 | 0.17% | 146,648,670 |
| 2021-09-23 | 2021-09-20 | 48.050 | 2,063,758 | +1,300 | 0.11% | 99,163,572 |
| 2021-09-21 | 2021-09-17 | 48.450 | 2,062,458 | -5,000 | 0.11% | 99,926,090 |
| 2021-09-20 | 2021-09-16 | 43.850 | 2,067,458 | -3,300 | 0.11% | 90,658,033 |
| 2021-09-17 | 2021-09-15 | 46.350 | 2,070,758 | -2,000 | 0.11% | 95,979,633 |
| 2021-09-16 | 2021-09-14 | 50.400 | 2,072,758 | -1,200 | 0.11% | 104,467,003 |
| 2021-09-15 | 2021-09-13 | 45.400 | 2,073,958 | -700 | 0.11% | 94,157,693 |
| 2021-09-14 | 2021-09-10 | 47.450 | 2,074,658 | -999,600 | 0.11% | 98,442,522 |
| 2021-09-13 | 2021-09-09 | 47.450 | 3,074,258 | -18,800 | 0.17% | 145,873,542 |
| 2021-09-10 | 2021-09-08 | 48.650 | 3,093,058 | +800,000 | 0.17% | 150,477,272 |
| 2021-09-09 | 2021-09-07 | 48.650 | 2,293,058 | +6,000 | 0.13% | 111,557,272 |
| 2021-09-08 | 2021-09-06 | 50.700 | 2,287,058 | +8,700 | 0.13% | 115,953,841 |
| 2021-09-07 | 2021-09-03 | 48.150 | 2,278,358 | +353,600 | 0.13% | 109,702,938 |
| 2021-09-06 | 2021-09-02 | 46.500 | 1,924,758 | +4,600 | 0.11% | 89,501,247 |
| 2021-09-03 | 2021-09-01 | 47.750 | 1,920,158 | +100 | 0.11% | 91,687,544 |
| 2021-09-02 | 2021-08-31 | 48.150 | 1,920,058 | -4,603 | 0.11% | 92,450,793 |
| 2021-09-01 | 2021-08-30 | 48.350 | 1,924,661 | -16,011 | 0.11% | 93,057,359 |
| 2021-08-31 | 2021-08-27 | 45.250 | 1,940,672 | -139,277 | 0.11% | 87,815,408 |
| 2021-08-30 | 2021-08-26 | 46.150 | 2,079,949 | -69,700 | 0.11% | 95,989,646 |
| 2021-08-27 | 2021-08-25 | 47.800 | 2,149,649 | +23,500 | 0.12% | 102,753,222 |
| 2021-08-26 | 2021-08-24 | 47.300 | 2,126,149 | +20,472 | 0.12% | 100,566,848 |
| 2021-08-25 | 2021-08-23 | 44.400 | 2,105,677 | +1,500 | 0.12% | 93,492,059 |
| 2021-08-24 | 2021-08-20 | 44.150 | 2,104,177 | +41,800 | 0.12% | 92,899,415 |
| 2021-08-23 | 2021-08-19 | 46.850 | 2,062,377 | -407,417 | 0.11% | 96,622,362 |
| 2021-08-20 | 2021-08-18 | 49.250 | 2,469,794 | +900 | 0.14% | 121,637,354 |
| 2021-08-19 | 2021-08-17 | 50.000 | 2,468,894 | +1,400 | 0.14% | 123,444,700 |
| 2021-08-18 | 2021-08-16 | 52.150 | 2,467,494 | -5,173 | 0.14% | 128,679,812 |
| 2021-08-17 | 2021-08-13 | 53.450 | 2,472,667 | +3,100 | 0.14% | 132,164,051 |
| 2021-08-16 | 2021-08-12 | 53.100 | 2,469,567 | -5,300 | 0.14% | 131,134,008 |
| 2021-08-13 | 2021-08-11 | 52.150 | 2,474,867 | -45,700 | 0.14% | 129,064,314 |
| 2021-08-12 | 2021-08-10 | 57.050 | 2,520,567 | +28,700 | 0.14% | 143,798,347 |
| 2021-08-11 | 2021-08-09 | 54.750 | 2,491,867 | -999,900 | 0.14% | 136,429,718 |
| 2021-08-10 | 2021-08-06 | 53.450 | 3,491,767 | -10,700 | 0.19% | 186,634,946 |
| 2021-08-09 | 2021-08-05 | 55.300 | 3,502,467 | -17,400 | 0.19% | 193,686,425 |
| 2021-08-06 | 2021-08-04 | 57.350 | 3,519,867 | -9,400 | 0.19% | 201,864,372 |
| 2021-08-05 | 2021-08-03 | 58.500 | 3,529,267 | -43,400 | 0.19% | 206,462,120 |
| 2021-08-04 | 2021-08-02 | 57.000 | 3,572,667 | +17,900 | 0.20% | 203,642,019 |
| 2021-08-03 | 2021-07-30 | 58.550 | 3,554,767 | -29,600 | 0.20% | 208,131,608 |
| 2021-08-02 | 2021-07-29 | 59.950 | 3,584,367 | +47,500 | 0.20% | 214,882,802 |
| 2021-07-30 | 2021-07-28 | 56.700 | 3,536,867 | +22,600 | 0.19% | 200,540,359 |
| 2021-07-29 | 2021-07-27 | 51.800 | 3,514,267 | -600 | 0.19% | 182,039,031 |
| 2021-07-28 | 2021-07-26 | 55.050 | 3,514,867 | -19,300 | 0.19% | 193,493,428 |
| 2021-07-27 | 2021-07-23 | 61.150 | 3,534,167 | -13,600 | 0.19% | 216,114,312 |
| 2021-07-26 | 2021-07-22 | 65.400 | 3,547,767 | +41,400 | 0.20% | 232,023,962 |
| 2021-07-23 | 2021-07-21 | 66.950 | 3,506,367 | +70,700 | 0.19% | 234,751,271 |
| 2021-07-22 | 2021-07-20 | 64.950 | 3,435,667 | +20,000 | 0.19% | 223,146,572 |
| 2021-07-21 | 2021-07-19 | 67.300 | 3,415,667 | -65,800 | 0.19% | 229,874,389 |
| 2021-07-20 | 2021-07-16 | 68.600 | 3,481,467 | +35,800 | 0.19% | 238,828,636 |
| 2021-07-19 | 2021-07-15 | 71.500 | 3,445,667 | +17,000 | 0.19% | 246,365,190 |
| 2021-07-16 | 2021-07-14 | 69.400 | 3,428,667 | +20,000 | 0.19% | 237,949,490 |
| 2021-07-15 | 2021-07-13 | 63.400 | 3,408,667 | -8,000 | 0.19% | 216,109,488 |
| 2021-07-13 | 2021-07-09 | 63.900 | 3,416,667 | +26,000 | 0.19% | 218,325,021 |
| 2021-07-12 | 2021-07-08 | 64.550 | 3,390,667 | -1,000 | 0.19% | 218,867,555 |
| 2021-07-09 | 2021-07-07 | 66.600 | 3,391,667 | -300,000 | 0.19% | 225,885,022 |
| 2021-07-08 | 2021-07-06 | 66.500 | 3,691,667 | -7,000 | 0.20% | 245,495,856 |
| 2021-07-07 | 2021-07-05 | 68.100 | 3,698,667 | -6,000 | 0.20% | 251,879,223 |
| 2021-07-06 | 2021-07-02 | 66.900 | 3,704,667 | +35,000 | 0.20% | 247,842,222 |
| 2021-07-05 | 2021-06-30 | 69.650 | 3,669,667 | +2,000 | 0.20% | 255,592,307 |
| 2021-06-30 | 2021-06-28 | 70.500 | 3,667,667 | -3,000 | 0.20% | 258,570,524 |
| 2021-06-29 | 2021-06-25 | 70.693 | 3,670,667 | +3,000 | 0.20% | 259,490,558 |
| 2021-06-28 | 2021-06-24 | 71.243 | 3,667,667 | -54,733 | 0.20% | 261,296,925 |
| 2021-06-25 | 2021-06-23 | 70.043 | 3,722,400 | +31,980 | 0.21% | 260,726,687 |
| 2021-06-24 | 2021-06-22 | 71.744 | 3,690,420 | +23,986 | 0.20% | 264,764,259 |
| 2021-06-23 | 2021-06-21 | 65.740 | 3,666,434 | +22,986 | 0.20% | 241,031,414 |
| 2021-06-22 | 2021-06-18 | 66.540 | 3,643,448 | -4,997 | 0.20% | 242,436,847 |
| 2021-06-21 | 2021-06-17 | 63.639 | 3,648,445 | +999 | 0.20% | 232,182,416 |
| 2021-06-18 | 2021-06-16 | 61.788 | 3,647,446 | +5,997 | 0.20% | 225,366,957 |
| 2021-06-17 | 2021-06-15 | 64.739 | 3,641,449 | -25,985 | 0.20% | 235,745,233 |
| 2021-06-16 | 2021-06-11 | 66.941 | 3,667,434 | -6,995 | 0.20% | 245,500,755 |
| 2021-06-15 | 2021-06-10 | 69.542 | 3,674,429 | -37,977 | 0.20% | 255,528,339 |
| 2021-06-11 | 2021-06-09 | 67.441 | 3,712,406 | -1,000 | 0.20% | 250,368,547 |
| 2021-06-10 | 2021-06-08 | 65.390 | 3,713,406 | -999 | 0.20% | 242,818,870 |
| 2021-06-09 | 2021-06-07 | 63.038 | 3,714,405 | +999 | 0.20% | 234,150,027 |
| 2021-06-08 | 2021-06-04 | 63.339 | 3,713,406 | +47,971 | 0.20% | 235,201,752 |
| 2021-06-07 | 2021-06-03 | 64.239 | 3,665,435 | +11,993 | 0.20% | 235,464,239 |
| 2021-06-04 | 2021-06-02 | 64.139 | 3,653,442 | +143,912 | 0.20% | 234,328,252 |
| 2021-06-03 | 2021-06-01 | 70.093 | 3,509,530 | -48,970 | 0.19% | 245,992,296 |
| 2021-06-02 | 2021-05-31 | 64.940 | 3,558,500 | +21,987 | 0.20% | 231,087,298 |
| 2021-06-01 | 2021-05-28 | 60.537 | 3,536,513 | -3,998 | 0.19% | 214,089,339 |
| 2021-05-31 | 2021-05-27 | 57.385 | 3,540,511 | -26,983 | 0.20% | 203,171,963 |
| 2021-05-28 | 2021-05-26 | 57.035 | 3,567,494 | +10,993 | 0.20% | 203,470,997 |
| 2021-05-27 | 2021-05-25 | 59.036 | 3,556,501 | -1,999 | 0.20% | 209,961,349 |
| 2021-05-25 | 2021-05-21 | 56.885 | 3,558,500 | +1,999 | 0.20% | 202,423,927 |
| 2021-05-24 | 2021-05-20 | 57.335 | 3,556,501 | -21,987 | 0.20% | 203,911,615 |
| 2021-05-21 | 2021-05-18 | 58.436 | 3,578,488 | +73,955 | 0.20% | 209,110,971 |
| 2021-05-20 | 2021-05-17 | 55.584 | 3,504,533 | +16,990 | 0.19% | 194,795,367 |
| 2021-05-18 | 2021-05-14 | 57.485 | 3,487,543 | +4,997 | 0.19% | 200,481,365 |
| 2021-05-14 | 2021-05-12 | 57.585 | 3,482,546 | -29,050 | 0.19% | 200,542,579 |
| 2021-05-13 | 2021-05-11 | 57.535 | 3,511,596 | +2,066 | 0.19% | 202,039,738 |
| 2021-05-12 | 2021-05-10 | 58.936 | 3,509,530 | -25,984 | 0.19% | 206,837,205 |
| 2021-05-11 | 2021-05-07 | 57.785 | 3,535,514 | -22,986 | 0.19% | 204,300,278 |
| 2021-05-10 | 2021-05-06 | 59.536 | 3,558,500 | +50,969 | 0.20% | 211,859,695 |
| 2021-05-07 | 2021-05-05 | 61.037 | 3,507,531 | -7,995 | 0.19% | 214,089,693 |
| 2021-05-06 | 2021-05-04 | 60.637 | 3,515,526 | +9,994 | 0.19% | 213,170,619 |
| 2021-05-04 | 2021-04-30 | 56.134 | 3,505,532 | +18,988 | 0.19% | 196,780,112 |
| 2021-05-03 | 2021-04-29 | 54.883 | 3,486,544 | +6,996 | 0.19% | 191,353,403 |
| 2021-04-30 | 2021-04-28 | 54.783 | 3,479,548 | -2,998 | 0.19% | 190,621,272 |
| 2021-04-29 | 2021-04-27 | 54.783 | 3,482,546 | +17,989 | 0.19% | 190,785,512 |
| 2021-04-28 | 2021-04-26 | 52.682 | 3,464,557 | -24,985 | 0.19% | 182,520,014 |
| 2021-04-26 | 2021-04-22 | 53.783 | 3,489,542 | +4,997 | 0.19% | 187,677,109 |
| 2021-04-23 | 2021-04-21 | 53.533 | 3,484,545 | +48,970 | 0.19% | 186,536,690 |
| 2021-04-22 | 2021-04-20 | 51.882 | 3,435,575 | -5,996 | 0.19% | 178,243,049 |
| 2021-04-21 | 2021-04-19 | 51.832 | 3,441,571 | +27,983 | 0.19% | 178,381,947 |
| 2021-04-20 | 2021-04-16 | 49.280 | 3,413,588 | -79,068 | 0.19% | 168,221,594 |
| 2021-04-16 | 2021-04-14 | 48.980 | 3,492,656 | +4,997 | 0.19% | 171,069,630 |
| 2021-04-15 | 2021-04-13 | 48.329 | 3,487,659 | -64,191 | 0.19% | 168,556,519 |
| 2021-04-14 | 2021-04-12 | 49.530 | 3,551,850 | -22,986 | 0.20% | 175,923,648 |
| 2021-04-13 | 2021-04-09 | 50.731 | 3,574,836 | -2,998 | 0.20% | 181,354,564 |
| 2021-04-12 | 2021-04-08 | 51.481 | 3,577,834 | -12,992 | 0.20% | 184,191,665 |
| 2021-04-09 | 2021-04-07 | 49.380 | 3,590,826 | +48,970 | 0.20% | 177,315,183 |
| 2021-04-08 | 2021-04-01 | 48.480 | 3,541,856 | +4,997 | 0.20% | 171,707,430 |
| 2021-04-01 | 2021-03-30 | 41.926 | 3,536,859 | +26,984 | 0.20% | 148,284,643 |
| 2021-03-30 | 2021-03-26 | 40.575 | 3,509,875 | -13,992 | 0.19% | 142,412,108 |
| 2021-03-29 | 2021-03-25 | 39.124 | 3,523,867 | -999 | 0.19% | 137,867,110 |
| 2021-03-26 | 2021-03-24 | 39.274 | 3,524,866 | +12,992 | 0.19% | 138,435,247 |
| 2021-03-25 | 2021-03-23 | 39.774 | 3,511,874 | -24,985 | 0.19% | 139,682,007 |
| 2021-03-24 | 2021-03-22 | 42.126 | 3,536,859 | +4,997 | 0.20% | 148,992,446 |
| 2021-03-23 | 2021-03-19 | 43.126 | 3,531,862 | -44,980 | 0.19% | 152,315,957 |
| 2021-03-19 | 2021-03-17 | 44.027 | 3,576,842 | -999 | 0.20% | 157,476,894 |
| 2021-03-18 | 2021-03-16 | 41.675 | 3,577,841 | +44,973 | 0.20% | 149,107,830 |
| 2021-03-17 | 2021-03-15 | 39.474 | 3,532,868 | -6,996 | 0.20% | 139,456,521 |
| 2021-03-16 | 2021-03-12 | 40.224 | 3,539,864 | -22,986 | 0.20% | 142,389,196 |
| 2021-03-15 | 2021-03-11 | 42.326 | 3,562,850 | +48,970 | 0.20% | 150,800,337 |
| 2021-03-12 | 2021-03-10 | 40.475 | 3,513,880 | -27,983 | 0.19% | 142,223,008 |
| 2021-03-11 | 2021-03-09 | 38.223 | 3,541,863 | +16,990 | 0.20% | 135,381,564 |
| 2021-03-10 | 2021-03-08 | 37.023 | 3,524,873 | +120,926 | 0.19% | 130,499,728 |
| 2021-03-09 | 2021-03-05 | 41.525 | 3,403,947 | -30,981 | 0.19% | 141,349,831 |
| 2021-03-08 | 2021-03-04 | 41.976 | 3,434,928 | +999 | 0.19% | 144,182,984 |
| 2021-03-05 | 2021-03-03 | 46.528 | 3,433,929 | -23,985 | 0.19% | 159,774,943 |
| 2021-03-04 | 2021-03-02 | 45.928 | 3,457,914 | +12,992 | 0.19% | 158,814,913 |
| 2021-03-03 | 2021-03-01 | 45.928 | 3,444,922 | -3,998 | 0.19% | 158,218,217 |
| 2021-03-02 | 2021-02-26 | 45.678 | 3,448,920 | +56,966 | 0.19% | 157,539,082 |
| 2021-03-01 | 2021-02-25 | 48.179 | 3,391,954 | -8,995 | 0.19% | 163,422,049 |
| 2021-02-26 | 2021-02-24 | 46.478 | 3,400,949 | +38,976 | 0.19% | 158,070,288 |
| 2021-02-25 | 2021-02-23 | 49.630 | 3,361,973 | -38,976 | 0.19% | 166,855,415 |
| 2021-02-24 | 2021-02-22 | 47.679 | 3,400,949 | +16,990 | 0.19% | 162,153,912 |
| 2021-02-23 | 2021-02-19 | 51.381 | 3,383,959 | +94,942 | 0.19% | 173,872,119 |
| 2021-02-22 | 2021-02-18 | 51.381 | 3,289,017 | +98,940 | 0.18% | 168,993,878 |
| 2021-02-19 | 2021-02-17 | 55.634 | 3,190,077 | -18,989 | 0.18% | 177,476,299 |
| 2021-02-18 | 2021-02-16 | 54.283 | 3,209,066 | +32,980 | 0.18% | 174,197,853 |
| 2021-02-17 | 2021-02-11 | 57.035 | 3,176,086 | -29,020 | 0.18% | 181,147,154 |
| 2021-02-16 | 2021-02-09 | 54.383 | 3,205,106 | +1,999 | 0.18% | 174,303,598 |
| 2021-02-10 | 2021-02-08 | 54.183 | 3,203,107 | +1,998 | 0.18% | 173,553,875 |
| 2021-02-09 | 2021-02-05 | 52.482 | 3,201,109 | +21,987 | 0.18% | 168,000,418 |
| 2021-02-08 | 2021-02-04 | 52.882 | 3,179,122 | +18,989 | 0.18% | 168,118,921 |
| 2021-02-05 | 2021-02-03 | 55.234 | 3,160,133 | +18,988 | 0.17% | 174,545,576 |
| 2021-02-04 | 2021-02-02 | 56.885 | 3,141,145 | +32,980 | 0.17% | 178,682,846 |
| 2021-02-03 | 2021-02-01 | 54.283 | 3,108,165 | +25,984 | 0.17% | 168,720,640 |
| 2021-02-02 | 2021-01-29 | 54.283 | 3,082,181 | -10,993 | 0.17% | 167,310,150 |
| 2021-02-01 | 2021-01-28 | 52.932 | 3,093,174 | +4,997 | 0.17% | 163,728,555 |
| 2021-01-29 | 2021-01-27 | 58.035 | 3,088,177 | +10,993 | 0.17% | 179,223,347 |
| 2021-01-28 | 2021-01-26 | 61.287 | 3,077,184 | -5,996 | 0.17% | 188,592,304 |
| 2021-01-27 | 2021-01-25 | 63.389 | 3,083,180 | +16,003 | 0.17% | 195,438,403 |
| 2021-01-26 | 2021-01-22 | 58.586 | 3,067,177 | +53,967 | 0.17% | 179,692,580 |
| 2021-01-25 | 2021-01-21 | 59.586 | 3,013,210 | -999 | 0.17% | 179,545,933 |
| 2021-01-22 | 2021-01-20 | 55.134 | 3,014,209 | -6,996 | 0.17% | 166,184,061 |
| 2021-01-21 | 2021-01-19 | 54.033 | 3,021,205 | -5,996 | 0.17% | 163,244,426 |
| 2021-01-20 | 2021-01-18 | 51.531 | 3,027,201 | +2,998 | 0.17% | 155,995,796 |
| 2021-01-19 | 2021-01-15 | 50.781 | 3,024,203 | -5,997 | 0.17% | 153,571,771 |
| 2021-01-18 | 2021-01-14 | 50.881 | 3,030,200 | +5,997 | 0.17% | 154,179,509 |
| 2021-01-15 | 2021-01-13 | 50.481 | 3,024,203 | +10,993 | 0.17% | 152,663,958 |
| 2021-01-14 | 2021-01-12 | 52.982 | 3,013,210 | +358,782 | 0.17% | 159,646,636 |
| 2021-01-13 | 2021-01-11 | 53.933 | 2,654,428 | +2,998 | 0.15% | 143,160,802 |
| 2021-01-12 | 2021-01-08 | 54.733 | 2,651,430 | +93,943 | 0.15% | 145,121,547 |
| 2021-01-11 | 2021-01-07 | 52.682 | 2,557,487 | -12,993 | 0.14% | 134,733,694 |
| 2021-01-08 | 2021-01-06 | 51.832 | 2,570,480 | -30,035 | 0.14% | 133,231,954 |
| 2021-01-07 | 2021-01-05 | 48.780 | 2,600,515 | -7,766 | 0.14% | 126,852,313 |
| 2021-01-06 | 2021-01-04 | 41.125 | 2,608,281 | -13,991 | 0.14% | 107,265,635 |
| 2021-01-05 | 2020-12-31 | 41.976 | 2,622,272 | -70,957 | 0.15% | 110,071,304 |
| 2021-01-04 | 2020-12-29 | 40.475 | 2,693,229 | -20,987 | 0.15% | 109,007,459 |
| 2020-12-30 | 2020-12-28 | 42.226 | 2,714,216 | -21,987 | 0.15% | 114,609,671 |
| 2020-12-29 | 2020-12-24 | 41.025 | 2,736,203 | -145,911 | 0.15% | 112,252,644 |
| 2020-12-28 | 2020-12-22 | 40.275 | 2,882,114 | -5,996 | 0.16% | 116,075,736 |
| 2020-12-23 | 2020-12-21 | 41.525 | 2,888,110 | -5,996 | 0.16% | 119,929,558 |
| 2020-12-22 | 2020-12-18 | 41.675 | 2,894,106 | -32,980 | 0.16% | 120,612,924 |
| 2020-12-21 | 2020-12-17 | 40.224 | 2,927,086 | -146,911 | 0.16% | 117,740,518 |
| 2020-12-18 | 2020-12-16 | 40.975 | 3,073,997 | +73,955 | 0.17% | 125,956,839 |
| 2020-12-17 | 2020-12-15 | 39.524 | 3,000,042 | -3,998 | 0.17% | 118,573,827 |
| 2020-12-16 | 2020-12-14 | 37.373 | 3,004,040 | +19,988 | 0.17% | 112,269,225 |
| 2020-12-15 | 2020-12-11 | 36.672 | 2,984,052 | +21,987 | 0.17% | 109,432,110 |
| 2020-12-14 | 2020-12-10 | 35.121 | 2,962,065 | -23,985 | 0.16% | 104,031,799 |
| 2020-12-11 | 2020-12-09 | 35.071 | 2,986,050 | +3,997 | 0.17% | 104,724,792 |
| 2020-12-10 | 2020-12-08 | 35.321 | 2,982,053 | -68,958 | 0.16% | 105,330,579 |
| 2020-12-09 | 2020-12-07 | 36.122 | 3,051,011 | -7,995 | 0.17% | 110,208,574 |
| 2020-12-07 | 2020-12-03 | 37.673 | 3,059,006 | +137,916 | 0.17% | 115,241,716 |
| 2020-12-04 | 2020-12-02 | 34.971 | 2,921,090 | -30,981 | 0.16% | 102,154,270 |
| 2020-12-03 | 2020-12-01 | 35.171 | 2,952,071 | +134,918 | 0.16% | 103,828,489 |
| 2020-12-02 | 2020-11-30 | 33.470 | 2,817,153 | -66,960 | 0.16% | 94,291,157 |
| 2020-12-01 | 2020-11-27 | 34.721 | 2,884,113 | +381,768 | 0.16% | 100,139,670 |
| 2020-11-27 | 2020-11-25 | 31.419 | 2,502,345 | -546,667 | 0.14% | 78,621,485 |
| 2020-11-26 | 2020-11-24 | 33.470 | 3,049,012 | -42,974 | 0.17% | 102,051,563 |
| 2020-11-25 | 2020-11-23 | 34.971 | 3,091,986 | -12,992 | 0.17% | 108,130,723 |
| 2020-11-24 | 2020-11-20 | 34.921 | 3,104,978 | +22,986 | 0.17% | 108,429,726 |
| 2020-11-23 | 2020-11-19 | 34.571 | 3,081,992 | +31,980 | 0.17% | 106,547,672 |
| 2020-11-20 | 2020-11-18 | 32.770 | 3,050,012 | -7,995 | 0.17% | 99,948,725 |
| 2020-11-19 | 2020-11-17 | 32.970 | 3,058,007 | +18,989 | 0.17% | 100,822,695 |
| 2020-11-18 | 2020-11-16 | 32.470 | 3,039,018 | +956,406 | 0.17% | 98,676,192 |
| 2020-11-17 | 2020-11-13 | 29.868 | 2,082,612 | -99,939 | 0.12% | 62,203,828 |
| 2020-11-16 | 2020-11-12 | 28.517 | 2,182,551 | -877,465 | 0.12% | 62,240,585 |
| 2020-11-13 | 2020-11-11 | 27.267 | 3,060,016 | -18,989 | 0.17% | 83,436,218 |
| 2020-11-12 | 2020-11-10 | 30.619 | 3,079,005 | -254,845 | 0.17% | 94,274,932 |
| 2020-11-11 | 2020-11-09 | 30.018 | 3,333,850 | +64,961 | 0.18% | 100,076,410 |
| 2020-11-10 | 2020-11-06 | 29.668 | 3,268,889 | -11,993 | 0.18% | 96,981,585 |
| 2020-11-09 | 2020-11-05 | 29.718 | 3,280,882 | +42,974 | 0.18% | 97,501,538 |
| 2020-11-06 | 2020-11-04 | 30.419 | 3,237,908 | +56,965 | 0.18% | 98,492,349 |
| 2020-11-05 | 2020-11-03 | 29.068 | 3,180,943 | +72,956 | 0.18% | 92,462,670 |
| 2020-11-04 | 2020-11-02 | 27.617 | 3,107,987 | -13,992 | 0.17% | 85,832,682 |
| 2020-11-03 | 2020-10-30 | 27.267 | 3,121,979 | -20,987 | 0.17% | 85,125,738 |
| 2020-11-02 | 2020-10-29 | 27.817 | 3,142,966 | -27,983 | 0.17% | 87,427,666 |
| 2020-10-30 | 2020-10-28 | 27.317 | 3,170,949 | +91,944 | 0.18% | 86,619,627 |
| 2020-10-29 | 2020-10-27 | 28.567 | 3,079,005 | +9,994 | 0.17% | 87,959,128 |
| 2020-10-28 | 2020-10-23 | 29.568 | 3,069,011 | -4,997 | 0.17% | 90,744,505 |
| 2020-10-27 | 2020-10-22 | 29.618 | 3,074,008 | -10,993 | 0.17% | 91,046,051 |
| 2020-10-23 | 2020-10-21 | 29.518 | 3,085,001 | -446,065 | 0.17% | 91,062,954 |
| 2020-10-22 | 2020-10-20 | 29.918 | 3,531,066 | +70,957 | 0.20% | 105,643,171 |
| 2020-10-21 | 2020-10-19 | 28.818 | 3,460,109 | -358,781 | 0.19% | 99,711,827 |
| 2020-10-20 | 2020-10-16 | 32.720 | 3,818,890 | +82,949 | 0.21% | 124,953,754 |
| 2020-10-19 | 2020-10-15 | 32.820 | 3,735,941 | -96,941 | 0.21% | 122,613,492 |
| 2020-10-16 | 2020-10-14 | 35.071 | 3,832,882 | +120,927 | 0.21% | 134,424,329 |
| 2020-10-15 | 2020-10-12 | 32.570 | 3,711,955 | +131,919 | 0.21% | 120,897,718 |
| 2020-10-14 | 2020-10-09 | 32.620 | 3,580,036 | +7,971 | 0.20% | 116,780,250 |
| 2020-10-12 | 2020-10-08 | 30.869 | 3,572,065 | -14,990 | 0.20% | 110,265,316 |
| 2020-10-09 | 2020-10-07 | 32.019 | 3,587,055 | +45,972 | 0.20% | 114,855,665 |
| 2020-10-08 | 2020-10-06 | 31.319 | 3,541,083 | +69,957 | 0.20% | 110,903,397 |
| 2020-10-07 | 2020-10-05 | 30.469 | 3,471,126 | -3,998 | 0.19% | 105,760,156 |
| 2020-10-06 | 2020-09-30 | 30.769 | 3,475,124 | -86,959 | 0.19% | 106,925,141 |
| 2020-09-30 | 2020-09-28 | 29.918 | 3,562,083 | +14,991 | 0.20% | 106,571,145 |
| 2020-09-29 | 2020-09-25 | 29.268 | 3,547,092 | +1,000 | 0.20% | 103,815,627 |
| 2020-09-28 | 2020-09-24 | 29.818 | 3,546,092 | -47,971 | 0.20% | 105,737,897 |
| 2020-09-25 | 2020-09-23 | 31.569 | 3,594,063 | +19,988 | 0.20% | 113,461,744 |
| 2020-09-24 | 2020-09-22 | 31.069 | 3,574,075 | -96,941 | 0.20% | 111,042,613 |
| 2020-09-23 | 2020-09-21 | 32.220 | 3,671,016 | -49,970 | 0.20% | 118,278,704 |
| 2020-09-22 | 2020-09-18 | 32.820 | 3,720,986 | +55,966 | 0.21% | 122,122,669 |
| 2020-09-21 | 2020-09-17 | 32.470 | 3,665,020 | -17,989 | 0.20% | 119,002,328 |
| 2020-09-18 | 2020-09-16 | 33.270 | 3,683,009 | +37,977 | 0.20% | 122,534,628 |
| 2020-09-17 | 2020-09-15 | 32.520 | 3,645,032 | +44,972 | 0.20% | 118,535,685 |
| 2020-09-16 | 2020-09-14 | 31.619 | 3,600,060 | +28,983 | 0.20% | 113,831,178 |
| 2020-09-15 | 2020-09-11 | 31.669 | 3,571,077 | +137,802 | 0.20% | 113,093,420 |
| 2020-09-14 | 2020-09-10 | 30.218 | 3,433,275 | -43,286 | 0.19% | 103,748,050 |
| 2020-09-11 | 2020-09-09 | 31.319 | 3,476,561 | +83,949 | 0.19% | 108,882,629 |
| 2020-09-10 | 2020-09-08 | 32.070 | 3,392,612 | -37,977 | 0.19% | 108,799,434 |
| 2020-09-09 | 2020-09-07 | 33.771 | 3,430,589 | -101,938 | 0.19% | 115,852,891 |
| 2020-09-08 | 2020-09-04 | 37.223 | 3,532,527 | -98,939 | 0.20% | 131,490,034 |
| 2020-09-07 | 2020-09-03 | 38.173 | 3,631,466 | -149,909 | 0.20% | 138,624,800 |
| 2020-09-04 | 2020-09-02 | 39.474 | 3,781,375 | +131,920 | 0.21% | 149,266,092 |
| 2020-09-03 | 2020-09-01 | 36.572 | 3,649,455 | +219,866 | 0.20% | 133,468,814 |
| 2020-09-02 | 2020-08-31 | 35.271 | 3,429,589 | +77,952 | 0.19% | 120,966,637 |
| 2020-09-01 | 2020-08-28 | 34.721 | 3,351,637 | -2,998 | 0.19% | 116,372,632 |
| 2020-08-31 | 2020-08-27 | 35.321 | 3,354,635 | -116,929 | 0.19% | 118,490,733 |
| 2020-08-28 | 2020-08-26 | 33.520 | 3,471,564 | -6,996 | 0.19% | 116,368,220 |
| 2020-08-27 | 2020-08-25 | 33.821 | 3,478,560 | -14,990 | 0.19% | 117,646,932 |
| 2020-08-26 | 2020-08-24 | 33.971 | 3,493,550 | -257,843 | 0.19% | 118,678,254 |
| 2020-08-25 | 2020-08-21 | 35.121 | 3,751,393 | +44,972 | 0.21% | 131,754,084 |
| 2020-08-24 | 2020-08-20 | 34.421 | 3,706,421 | -88,946 | 0.21% | 127,578,531 |
| 2020-08-21 | 2020-08-19 | 35.872 | 3,795,367 | -27,983 | 0.21% | 136,146,771 |
| 2020-08-20 | 2020-08-18 | 36.872 | 3,823,350 | +83,949 | 0.21% | 140,976,250 |
| 2020-08-19 | 2020-08-17 | 35.321 | 3,739,401 | -18,988 | 0.21% | 132,081,244 |
| 2020-08-18 | 2020-08-14 | 35.321 | 3,758,389 | +6,996 | 0.21% | 132,751,929 |
| 2020-08-17 | 2020-08-13 | 35.271 | 3,751,393 | +47,421 | 0.21% | 132,317,136 |
| 2020-08-14 | 2020-08-12 | 35.121 | 3,703,972 | -14,991 | 0.21% | 130,088,594 |
| 2020-08-13 | 2020-08-11 | 36.622 | 3,718,963 | -40,975 | 0.21% | 136,196,940 |
| 2020-08-12 | 2020-08-10 | 37.873 | 3,759,938 | +5,996 | 0.21% | 142,400,323 |
| 2020-08-11 | 2020-08-07 | 39.124 | 3,753,942 | +18,989 | 0.21% | 146,868,521 |
| 2020-08-10 | 2020-08-06 | 40.375 | 3,734,953 | -78,952 | 0.21% | 150,797,134 |
| 2020-08-07 | 2020-08-05 | 40.074 | 3,813,905 | -35,978 | 0.21% | 152,839,919 |
| 2020-08-06 | 2020-08-04 | 37.573 | 3,849,883 | +64,960 | 0.21% | 144,651,146 |
| 2020-08-05 | 2020-08-03 | 38.273 | 3,784,923 | -8,994 | 0.21% | 144,861,472 |
| 2020-08-04 | 2020-07-31 | 37.623 | 3,793,917 | +22,986 | 0.21% | 142,738,155 |
| 2020-08-03 | 2020-07-30 | 38.523 | 3,770,931 | +15,990 | 0.21% | 145,269,259 |
| 2020-07-31 | 2020-07-29 | 40.124 | 3,754,941 | -71,956 | 0.21% | 150,664,834 |
| 2020-07-30 | 2020-07-28 | 38.624 | 3,826,897 | -65,960 | 0.21% | 147,808,185 |
| 2020-07-29 | 2020-07-27 | 38.624 | 3,892,857 | +142,913 | 0.22% | 150,355,792 |
| 2020-07-28 | 2020-07-24 | 39.474 | 3,749,944 | -17,989 | 0.21% | 148,025,384 |
| 2020-07-27 | 2020-07-23 | 43.276 | 3,767,933 | +81,950 | 0.21% | 163,062,348 |
| 2020-07-24 | 2020-07-22 | 40.224 | 3,685,983 | +70,957 | 0.20% | 148,266,757 |
| 2020-07-23 | 2020-07-21 | 40.375 | 3,615,026 | -55,966 | 0.20% | 145,955,132 |
| 2020-07-22 | 2020-07-20 | 38.223 | 3,670,992 | +41,974 | 0.20% | 140,317,296 |
| 2020-07-21 | 2020-07-17 | 38.223 | 3,629,018 | +73,955 | 0.20% | 138,712,913 |
| 2020-07-20 | 2020-07-16 | 36.472 | 3,555,063 | +30,981 | 0.20% | 129,660,962 |
| 2020-07-17 | 2020-07-15 | 42.026 | 3,524,082 | -70,957 | 0.20% | 148,101,584 |
| 2020-07-16 | 2020-07-14 | 41.575 | 3,595,039 | +105,936 | 0.20% | 149,464,840 |
| 2020-07-15 | 2020-07-13 | 41.575 | 3,489,103 | +160,902 | 0.19% | 145,060,518 |
| 2020-07-14 | 2020-07-10 | 41.775 | 3,328,201 | -709,568 | 0.18% | 139,037,014 |
| 2020-07-13 | 2020-07-09 | 40.375 | 4,037,769 | +709,568 | 0.22% | 163,023,201 |
| 2020-07-10 | 2020-07-08 | 39.424 | 3,328,201 | +301,816 | 0.18% | 131,210,979 |
| 2020-07-09 | 2020-07-07 | 34.521 | 3,026,385 | +51,968 | 0.17% | 104,473,869 |
| 2020-07-08 | 2020-07-06 | 33.520 | 2,974,417 | -76,953 | 0.17% | 99,703,653 |
| 2020-07-07 | 2020-07-03 | 36.022 | 3,051,370 | -143,912 | 0.17% | 109,916,219 |
| 2020-07-06 | 2020-07-02 | 33.020 | 3,195,282 | -1,177,283 | 0.18% | 105,508,522 |
| 2020-07-03 | 2020-06-30 | 31.219 | 4,372,565 | +136,917 | 0.24% | 136,507,111 |
| 2020-07-02 | 2020-06-29 | 29.168 | 4,235,648 | +274,832 | 0.24% | 123,544,332 |
| 2020-06-30 | 2020-06-26 | 29.118 | 3,960,816 | +73,955 | 0.23% | 115,329,939 |
| 2020-06-29 | 2020-06-24 | 29.468 | 3,886,861 | -71,956 | 0.22% | 114,537,768 |
| 2020-06-26 | 2020-06-23 | 25.666 | 3,958,817 | -121,926 | 0.23% | 101,605,497 |
| 2020-06-24 | 2020-06-22 | 24.365 | 4,080,743 | +129,921 | 0.24% | 99,426,606 |
| 2020-06-23 | 2020-06-19 | 25.419 | 3,950,822 | +7,995 | 0.23% | 100,424,292 |
| 2020-06-22 | 2020-06-18 | 25.469 | 3,942,827 | +154,847 | 0.23% | 100,418,745 |
| 2020-06-19 | 2020-06-17 | 25.870 | 3,787,980 | -37,898 | 0.22% | 97,994,282 |
| 2020-06-18 | 2020-06-16 | 25.970 | 3,825,878 | +18,949 | 0.22% | 99,358,318 |
| 2020-06-17 | 2020-06-15 | 24.867 | 3,806,929 | +124,663 | 0.22% | 94,667,260 |
| 2020-06-16 | 2020-06-12 | 25.368 | 3,682,266 | -37,898 | 0.21% | 93,413,368 |
| 2020-06-15 | 2020-06-11 | 23.864 | 3,720,164 | +34,906 | 0.21% | 88,779,438 |
| 2020-06-12 | 2020-06-10 | 23.664 | 3,685,258 | +11,968 | 0.21% | 87,207,382 |
| 2020-06-11 | 2020-06-09 | 23.714 | 3,673,290 | -93,747 | 0.21% | 87,108,335 |
| 2020-06-10 | 2020-06-08 | 22.110 | 3,767,037 | -45,876 | 0.22% | 83,287,884 |
| 2020-06-09 | 2020-06-05 | 21.859 | 3,812,913 | +68,814 | 0.22% | 83,346,380 |
| 2020-06-08 | 2020-06-04 | 21.709 | 3,744,099 | +48,868 | 0.22% | 81,279,042 |
| 2020-06-05 | 2020-06-03 | 22.661 | 3,695,231 | +81,779 | 0.21% | 83,738,154 |
| 2020-06-04 | 2020-06-02 | 23.062 | 3,613,452 | -40,890 | 0.21% | 83,334,239 |
| 2020-06-03 | 2020-06-01 | 22.561 | 3,654,342 | +119,677 | 0.21% | 82,445,140 |
| 2020-06-02 | 2020-05-29 | 22.461 | 3,534,665 | +13,962 | 0.20% | 79,390,699 |
| 2020-06-01 | 2020-05-28 | 21.809 | 3,520,703 | +81,779 | 0.20% | 76,782,456 |
| 2020-05-29 | 2020-05-27 | 22.360 | 3,438,924 | +144,608 | 0.20% | 76,895,476 |
| 2020-05-28 | 2020-05-26 | 25.519 | 3,294,316 | -275,255 | 0.19% | 84,067,163 |
| 2020-05-27 | 2020-05-25 | 25.017 | 3,569,571 | -490,672 | 0.21% | 89,301,741 |
| 2020-05-26 | 2020-05-22 | 23.564 | 4,060,243 | -254,312 | 0.23% | 95,673,847 |
| 2020-05-25 | 2020-05-21 | 24.867 | 4,314,555 | -206,442 | 0.25% | 107,290,443 |
| 2020-05-22 | 2020-05-20 | 25.870 | 4,520,997 | -273,261 | 0.26% | 116,957,284 |
| 2020-05-21 | 2020-05-19 | 23.614 | 4,794,258 | +435,821 | 0.28% | 113,210,227 |
| 2020-05-20 | 2020-05-18 | 24.165 | 4,358,437 | -644,257 | 0.25% | 105,322,501 |
| 2020-05-19 | 2020-05-15 | 23.112 | 5,002,694 | -147,600 | 0.29% | 115,624,061 |
| 2020-05-18 | 2020-05-14 | 22.862 | 5,150,294 | +192,479 | 0.30% | 117,744,388 |
| 2020-05-15 | 2020-05-13 | 21.608 | 4,957,815 | -94,744 | 0.29% | 107,129,960 |
| 2020-05-14 | 2020-05-12 | 20.555 | 5,052,559 | -147,601 | 0.29% | 103,857,677 |
| 2020-05-13 | 2020-05-11 | 18.650 | 5,200,160 | -96,738 | 0.30% | 96,984,649 |
| 2020-05-12 | 2020-05-08 | 18.891 | 5,296,898 | -137,627 | 0.31% | 100,063,539 |
| 2020-05-11 | 2020-05-07 | 19.312 | 5,434,525 | +69,811 | 0.31% | 104,952,122 |
| 2020-05-08 | 2020-05-06 | 18.269 | 5,364,714 | +1,498,944 | 0.31% | 98,009,528 |
| 2020-05-07 | 2020-05-05 | 17.347 | 3,865,770 | +154,582 | 0.22% | 67,058,752 |
| 2020-05-06 | 2020-05-04 | 16.825 | 3,711,188 | -456,764 | 0.21% | 62,442,209 |
| 2020-05-05 | 2020-04-29 | 16.926 | 4,167,952 | -10,970 | 0.24% | 70,545,368 |
| 2020-05-04 | 2020-04-28 | 17.447 | 4,178,922 | +9,973 | 0.24% | 72,909,961 |
| 2020-04-29 | 2020-04-27 | 17.628 | 4,168,949 | +50,862 | 0.24% | 73,488,402 |
| 2020-04-28 | 2020-04-24 | 17.267 | 4,118,087 | +36,900 | 0.24% | 71,105,307 |
| 2020-04-27 | 2020-04-23 | 18.650 | 4,081,187 | +366,010 | 0.24% | 76,115,445 |
| 2020-04-24 | 2020-04-22 | 18.831 | 3,715,177 | +908,542 | 0.22% | 69,959,782 |
| 2020-04-23 | 2020-04-21 | 17.146 | 2,806,635 | -26,927 | 0.16% | 48,123,300 |
| 2020-04-22 | 2020-04-20 | 18.149 | 2,833,562 | +263,288 | 0.16% | 51,426,225 |
| 2020-04-21 | 2020-04-17 | 17.327 | 2,570,274 | -79,785 | 0.15% | 44,534,493 |
| 2020-04-20 | 2020-04-16 | 18.169 | 2,650,059 | +6,982 | 0.15% | 48,148,979 |
| 2020-04-17 | 2020-04-15 | 17.407 | 2,643,077 | -9,637 | 0.15% | 46,007,950 |
| 2020-04-16 | 2020-04-14 | 17.267 | 2,652,714 | -72,803 | 0.15% | 45,803,317 |
| 2020-04-15 | 2020-04-09 | 15.582 | 2,725,517 | -14,960 | 0.16% | 42,469,120 |
| 2020-04-14 | 2020-04-08 | 14.680 | 2,740,477 | +82,776 | 0.16% | 40,229,125 |
| 2020-04-09 | 2020-04-07 | 14.399 | 2,657,701 | +16,954 | 0.15% | 38,267,836 |
| 2020-04-08 | 2020-04-06 | 14.639 | 2,640,747 | -31,913 | 0.15% | 38,659,212 |
| 2020-04-07 | 2020-04-03 | 15.382 | 2,672,660 | -20,944 | 0.16% | 41,109,522 |
| 2020-04-06 | 2020-04-02 | 14.960 | 2,693,604 | -108,706 | 0.16% | 40,297,297 |
| 2020-04-03 | 2020-04-01 | 15.041 | 2,802,310 | -753,960 | 0.16% | 42,148,370 |
| 2020-04-02 | 2020-03-31 | 17.587 | 3,556,270 | -150,592 | 0.21% | 62,545,730 |
| 2020-04-01 | 2020-03-30 | 18.249 | 3,706,862 | -29,920 | 0.22% | 67,647,407 |
| 2020-03-31 | 2020-03-27 | 17.728 | 3,736,782 | +37,898 | 0.22% | 66,245,041 |
| 2020-03-30 | 2020-03-26 | 17.046 | 3,698,884 | +27,924 | 0.21% | 63,051,146 |
| 2020-03-27 | 2020-03-25 | 17.708 | 3,670,960 | +419,864 | 0.21% | 65,004,542 |
| 2020-03-26 | 2020-03-24 | 16.043 | 3,251,096 | +33,909 | 0.19% | 52,158,264 |
| 2020-03-25 | 2020-03-23 | 15.662 | 3,217,187 | +15,957 | 0.19% | 50,388,413 |
| 2020-03-24 | 2020-03-20 | 15.462 | 3,201,230 | -3,990 | 0.19% | 49,496,513 |
| 2020-03-23 | 2020-03-19 | 14.800 | 3,205,220 | -394,931 | 0.19% | 47,437,037 |
| 2020-03-20 | 2020-03-18 | 15.562 | 3,600,151 | -138,625 | 0.21% | 56,025,505 |
| 2020-03-19 | 2020-03-17 | 15.763 | 3,738,776 | +208,436 | 0.22% | 58,932,564 |
| 2020-03-18 | 2020-03-16 | 16.484 | 3,530,340 | -496,656 | 0.21% | 58,195,807 |
| 2020-03-17 | 2020-03-13 | 19.051 | 4,026,996 | -462,748 | 0.23% | 76,719,921 |
| 2020-03-16 | 2020-03-12 | 14.940 | 4,489,744 | -39,893 | 0.26% | 67,078,169 |
| 2020-03-13 | 2020-03-11 | 16.043 | 4,529,637 | -459,756 | 0.26% | 72,670,263 |
| 2020-03-12 | 2020-03-10 | 15.101 | 4,989,393 | -312,155 | 0.29% | 75,343,542 |
| 2020-03-11 | 2020-03-09 | 13.737 | 5,301,548 | -18,949 | 0.31% | 72,827,703 |
| 2020-03-10 | 2020-03-06 | 13.677 | 5,320,497 | +409,891 | 0.31% | 72,767,914 |
| 2020-03-09 | 2020-03-05 | 14.419 | 4,910,606 | -301,185 | 0.29% | 70,805,554 |
| 2020-03-06 | 2020-03-04 | 13.737 | 5,211,791 | -14,960 | 0.30% | 71,594,706 |
| 2020-03-05 | 2020-03-03 | 13.476 | 5,226,751 | -576,440 | 0.30% | 70,437,580 |
| 2020-03-04 | 2020-03-02 | 13.737 | 5,803,191 | -369,002 | 0.34% | 79,718,805 |
| 2020-03-03 | 2020-02-28 | 10.950 | 6,172,193 | +404,905 | 0.36% | 67,582,692 |
| 2020-03-02 | 2020-02-27 | 10.167 | 5,767,288 | -5,984 | 0.34% | 58,638,512 |
| 2020-02-28 | 2020-02-26 | 9.927 | 5,773,272 | -17,951 | 0.34% | 57,310,020 |
| 2020-02-27 | 2020-02-25 | 9.636 | 5,791,223 | -8,976 | 0.34% | 55,804,218 |
| 2020-02-26 | 2020-02-24 | 9.145 | 5,800,199 | +3,989 | 0.34% | 53,040,924 |
| 2020-02-25 | 2020-02-21 | 9.215 | 5,796,210 | -2,992 | 0.34% | 53,411,278 |
| 2020-02-24 | 2020-02-20 | 9.496 | 5,799,202 | -69,811 | 0.34% | 55,067,019 |
| 2020-02-21 | 2020-02-19 | 9.425 | 5,869,013 | -17,951 | 0.36% | 55,317,975 |
| 2020-02-20 | 2020-02-18 | 9.435 | 5,886,964 | -2,992 | 0.36% | 55,546,200 |
| 2020-02-18 | 2020-02-14 | 9.536 | 5,889,956 | -10,971 | 0.36% | 56,165,020 |
| 2020-02-17 | 2020-02-13 | 9.466 | 5,900,927 | -4,986 | 0.36% | 55,855,454 |
| 2020-02-13 | 2020-02-11 | 9.466 | 5,905,913 | -11,968 | 0.36% | 55,902,649 |
| 2020-02-12 | 2020-02-10 | 9.375 | 5,917,881 | -10,970 | 0.36% | 55,481,883 |
| 2020-02-11 | 2020-02-07 | 9.215 | 5,928,851 | +4,986 | 0.36% | 54,633,547 |
| 2020-02-10 | 2020-02-06 | 9.285 | 5,923,865 | +5,984 | 0.36% | 55,003,394 |
| 2020-02-07 | 2020-02-05 | 9.355 | 5,917,881 | -59,838 | 0.36% | 55,363,205 |
| 2020-02-06 | 2020-02-04 | 9.155 | 5,977,719 | -34,906 | 0.37% | 54,724,225 |
| 2020-02-04 | 2020-01-31 | 8.553 | 6,012,625 | -14,959 | 0.37% | 51,426,444 |
| 2020-02-03 | 2020-01-30 | 8.483 | 6,027,584 | -195,471 | 0.37% | 51,131,318 |
| 2020-01-31 | 2020-01-29 | 8.774 | 6,223,055 | +5,984 | 0.38% | 54,599,044 |
| 2020-01-30 | 2020-01-24 | 9.014 | 6,217,071 | -47,871 | 0.38% | 56,042,677 |
| 2020-01-29 | 2020-01-22 | 9.786 | 6,264,942 | +190,485 | 0.39% | 61,311,257 |
| 2020-01-22 | 2020-01-20 | 9.696 | 6,074,457 | -79,784 | 0.37% | 58,898,914 |
| 2020-01-21 | 2020-01-17 | 9.686 | 6,154,241 | -1,995 | 0.38% | 59,610,803 |
| 2020-01-20 | 2020-01-16 | 9.606 | 6,156,236 | -7,978 | 0.38% | 59,136,296 |
| 2020-01-17 | 2020-01-15 | 9.516 | 6,164,214 | +219,406 | 0.38% | 58,656,652 |
| 2020-01-15 | 2020-01-13 | 9.215 | 5,944,808 | -6,981 | 0.37% | 54,780,589 |
| 2020-01-14 | 2020-01-10 | 9.195 | 5,951,789 | +997 | 0.37% | 54,725,560 |
| 2020-01-13 | 2020-01-09 | 9.265 | 5,950,792 | -95,741 | 0.37% | 55,134,075 |
| 2020-01-10 | 2020-01-08 | 9.215 | 6,046,533 | -4,986 | 0.37% | 55,717,970 |
| 2020-01-09 | 2020-01-07 | 9.305 | 6,051,519 | +108,706 | 0.37% | 56,310,026 |
| 2020-01-08 | 2020-01-06 | 9.185 | 5,942,813 | +6,981 | 0.37% | 54,583,438 |
| 2020-01-07 | 2020-01-03 | 9.265 | 5,935,832 | -14,960 | 0.37% | 54,995,470 |
| 2020-01-06 | 2020-01-02 | 9.145 | 5,950,792 | -101,725 | 0.37% | 54,418,048 |
| 2020-01-03 | 2019-12-31 | 9.255 | 6,052,517 | +118,679 | 0.37% | 56,015,868 |
| 2020-01-02 | 2019-12-27 | 8.693 | 5,933,838 | -29,919 | 0.37% | 51,585,558 |
| 2019-12-27 | 2019-12-20 | 8.102 | 5,963,757 | +9,973 | 0.37% | 48,317,522 |
| 2019-12-23 | 2019-12-19 | 8.373 | 5,953,784 | -9,973 | 0.37% | 49,848,592 |
| 2019-12-20 | 2019-12-18 | 8.232 | 5,963,757 | -19,946 | 0.37% | 49,094,908 |
| 2019-12-19 | 2019-12-17 | 8.242 | 5,983,703 | -13,457 | 0.37% | 49,319,106 |
| 2019-12-16 | 2019-12-12 | 7.791 | 5,997,160 | -6,981 | 0.37% | 46,723,999 |
| 2019-12-11 | 2019-12-09 | 7.731 | 6,004,141 | -3,990 | 0.37% | 46,417,165 |
| 2019-12-09 | 2019-12-05 | 7.601 | 6,008,131 | -9,973 | 0.37% | 45,664,841 |
| 2019-12-03 | 2019-11-29 | 7.400 | 6,018,104 | +1,995 | 0.37% | 44,533,764 |
| 2019-12-02 | 2019-11-28 | 7.801 | 6,016,109 | -9,973 | 0.37% | 46,931,955 |
| 2019-11-29 | 2019-11-27 | 7.400 | 6,026,082 | -9,973 | 0.37% | 44,592,801 |
| 2019-11-28 | 2019-11-26 | 7.510 | 6,036,055 | -3,989 | 0.37% | 45,332,363 |
| 2019-11-27 | 2019-11-25 | 7.440 | 6,040,044 | +7,978 | 0.37% | 44,938,374 |
| 2019-11-26 | 2019-11-22 | 7.530 | 6,032,066 | -4,986 | 0.37% | 45,423,372 |
| 2019-11-25 | 2019-11-21 | 7.550 | 6,037,052 | +61,832 | 0.37% | 45,581,986 |
| 2019-11-22 | 2019-11-20 | 8.242 | 5,975,220 | +12,965 | 0.37% | 49,249,187 |
| 2019-11-21 | 2019-11-19 | 7.961 | 5,962,255 | +24,933 | 0.37% | 47,468,379 |
| 2019-11-20 | 2019-11-18 | 7.701 | 5,937,322 | +3,989 | 0.37% | 45,721,995 |
| 2019-11-18 | 2019-11-14 | 7.641 | 5,933,333 | +29,919 | 0.37% | 45,334,314 |
| 2019-11-15 | 2019-11-13 | 7.601 | 5,903,414 | -2,992 | 0.37% | 44,868,939 |
| 2019-11-13 | 2019-11-11 | 7.761 | 5,906,406 | -7,978 | 0.37% | 45,839,261 |
| 2019-11-12 | 2019-11-08 | 8.122 | 5,914,384 | -2,992 | 0.37% | 48,036,116 |
| 2019-11-08 | 2019-11-06 | 7.921 | 5,917,376 | +12,965 | 0.37% | 46,873,740 |
| 2019-11-07 | 2019-11-05 | 8.152 | 5,904,411 | -15,957 | 0.37% | 48,132,728 |
| 2019-11-06 | 2019-11-04 | 8.423 | 5,920,368 | -39,892 | 0.37% | 49,865,633 |
| 2019-11-05 | 2019-11-01 | 8.363 | 5,960,260 | -9,973 | 0.37% | 49,843,050 |
| 2019-11-04 | 2019-10-31 | 8.092 | 5,970,233 | +17,951 | 0.37% | 48,310,125 |
| 2019-10-31 | 2019-10-29 | 8.142 | 5,952,282 | -11,967 | 0.37% | 48,463,288 |
| 2019-10-30 | 2019-10-28 | 8.132 | 5,964,249 | -59,838 | 0.37% | 48,500,919 |
| 2019-10-28 | 2019-10-24 | 7.590 | 6,024,087 | -34,906 | 0.37% | 45,725,711 |
| 2019-10-22 | 2019-10-18 | 7.671 | 6,058,993 | -6,981 | 0.38% | 46,476,695 |
| 2019-10-21 | 2019-10-17 | 7.520 | 6,065,974 | +17,951 | 0.38% | 45,617,886 |
| 2019-10-16 | 2019-10-14 | 7.260 | 6,048,023 | +17,952 | 0.37% | 43,906,149 |
| 2019-10-15 | 2019-10-11 | 7.219 | 6,030,071 | +15,957 | 0.37% | 43,533,970 |
| 2019-10-04 | 2019-10-02 | 7.199 | 6,014,114 | +15,956 | 0.37% | 43,298,161 |
| 2019-10-03 | 2019-09-30 | 7.119 | 5,998,158 | +3,990 | 0.37% | 42,702,136 |
| 2019-09-30 | 2019-09-26 | 7.691 | 5,994,168 | -520,820 | 0.37% | 46,099,650 |
| 2019-09-27 | 2019-09-25 | 7.811 | 6,514,988 | -41,887 | 0.40% | 50,889,060 |
| 2019-09-26 | 2019-09-24 | 8.022 | 6,556,875 | -17,952 | 0.41% | 52,596,911 |
| 2019-09-25 | 2019-09-23 | 7.982 | 6,574,827 | +9,973 | 0.41% | 52,477,211 |
| 2019-09-24 | 2019-09-20 | 8.182 | 6,564,854 | -29,919 | 0.41% | 53,714,134 |
| 2019-09-23 | 2019-09-19 | 7.982 | 6,594,773 | -12,964 | 0.41% | 52,636,411 |
| 2019-09-20 | 2019-09-18 | 7.761 | 6,607,737 | -2,992 | 0.41% | 51,282,249 |
| 2019-09-18 | 2019-09-16 | 7.811 | 6,610,729 | -15,957 | 0.41% | 51,636,900 |
| 2019-09-17 | 2019-09-13 | 7.921 | 6,626,686 | -4,987 | 0.41% | 52,492,449 |
| 2019-09-13 | 2019-09-11 | 7.651 | 6,631,673 | +9,973 | 0.41% | 50,736,557 |
| 2019-09-12 | 2019-09-10 | 7.861 | 6,621,700 | +9,973 | 0.41% | 52,054,576 |
| 2019-09-11 | 2019-09-09 | 8.212 | 6,611,727 | -36,900 | 0.41% | 54,296,541 |
| 2019-09-10 | 2019-09-06 | 8.503 | 6,648,627 | +8,976 | 0.41% | 56,532,888 |
| 2019-09-09 | 2019-09-05 | 8.152 | 6,639,651 | +5,984 | 0.41% | 54,126,401 |
| 2019-09-06 | 2019-09-04 | 8.172 | 6,633,667 | -36,901 | 0.41% | 54,210,651 |
| 2019-09-05 | 2019-09-03 | 7.611 | 6,670,568 | -45,875 | 0.42% | 50,766,584 |
| 2019-09-04 | 2019-09-02 | 7.540 | 6,716,443 | -18,949 | 0.42% | 50,644,294 |
| 2019-09-03 | 2019-08-30 | 6.969 | 6,735,392 | +3,989 | 0.42% | 46,937,616 |
| 2019-09-02 | 2019-08-29 | 6.899 | 6,731,403 | +3,989 | 0.42% | 46,437,345 |
| 2019-08-29 | 2019-08-27 | 6.508 | 6,727,414 | +7,979 | 0.42% | 43,779,037 |
| 2019-08-27 | 2019-08-23 | 6.217 | 6,719,435 | -9,973 | 0.42% | 41,773,205 |
| 2019-08-15 | 2019-08-13 | 6.026 | 6,729,408 | +12,968 | 0.42% | 40,553,158 |
| 2019-08-14 | 2019-08-12 | 6.147 | 6,716,440 | +997 | 0.42% | 41,283,163 |
| 2019-08-09 | 2019-08-07 | 6.076 | 6,715,443 | -2,992 | 0.42% | 40,805,682 |
| 2019-08-08 | 2019-08-06 | 6.086 | 6,718,435 | +1,995 | 0.42% | 40,891,229 |
| 2019-08-07 | 2019-08-05 | 6.006 | 6,716,440 | -3,990 | 0.42% | 40,340,317 |
| 2019-07-29 | 2019-07-25 | 6.768 | 6,720,430 | -39,892 | 0.42% | 45,485,627 |
| 2019-07-26 | 2019-07-24 | 6.568 | 6,760,322 | +12,965 | 0.42% | 44,399,904 |
| 2019-07-25 | 2019-07-23 | 6.548 | 6,747,357 | -29,919 | 0.42% | 44,179,441 |
| 2019-07-24 | 2019-07-22 | 6.147 | 6,777,276 | -144,609 | 0.42% | 41,657,097 |
| 2019-07-23 | 2019-07-19 | 6.317 | 6,921,885 | -9,973 | 0.43% | 43,725,852 |
| 2019-07-22 | 2019-07-18 | 6.227 | 6,931,858 | -997 | 0.43% | 43,163,297 |
| 2019-07-19 | 2019-07-17 | 6.427 | 6,932,855 | -164,555 | 0.43% | 44,559,827 |
| 2019-07-18 | 2019-07-16 | 6.488 | 7,097,410 | +59,838 | 0.44% | 46,044,475 |
| 2019-07-17 | 2019-07-15 | 6.437 | 7,037,572 | +77,790 | 0.44% | 45,303,445 |
| 2019-07-16 | 2019-07-12 | 6.197 | 6,959,782 | +199,460 | 0.44% | 43,127,816 |
| 2019-07-15 | 2019-07-11 | 6.177 | 6,760,322 | -2,992 | 0.42% | 41,756,246 |
| 2019-07-12 | 2019-07-10 | 6.026 | 6,763,314 | +2,992 | 0.42% | 40,757,485 |
| 2019-07-09 | 2019-07-05 | 6.277 | 6,760,322 | -38,894 | 0.42% | 42,434,107 |
| 2019-07-08 | 2019-07-04 | 6.257 | 6,799,216 | +39,892 | 0.43% | 42,541,890 |
| 2019-07-05 | 2019-07-03 | 6.367 | 6,759,324 | +38,894 | 0.42% | 43,037,827 |
| 2019-07-04 | 2019-07-02 | 5.936 | 6,720,430 | -283,233 | 0.42% | 39,892,579 |
| 2019-07-03 | 2019-06-28 | 5.816 | 7,003,663 | -64,825 | 0.44% | 40,731,142 |
| 2019-07-02 | 2019-06-27 | 5.936 | 7,068,488 | -59,838 | 0.44% | 41,958,657 |
| 2019-06-28 | 2019-06-26 | 5.715 | 7,128,326 | -59,838 | 0.45% | 40,741,382 |
| 2019-06-27 | 2019-06-25 | 5.695 | 7,188,164 | -59,838 | 0.45% | 40,939,229 |
| 2019-06-26 | 2019-06-24 | 5.856 | 7,248,002 | -59,838 | 0.45% | 42,442,846 |
| 2019-06-24 | 2019-06-20 | 5.776 | 7,307,840 | +19,946 | 0.46% | 42,207,037 |
| 2019-06-20 | 2019-06-18 | 5.425 | 7,287,894 | -9,973 | 0.46% | 39,534,173 |
| 2019-06-19 | 2019-06-17 | 5.455 | 7,297,867 | -4,987 | 0.46% | 39,807,802 |
| 2019-06-18 | 2019-06-14 | 5.444 | 7,302,854 | -99,730 | 0.46% | 39,755,602 |
| 2019-06-17 | 2019-06-13 | 5.524 | 7,402,584 | +168,707 | 0.46% | 40,895,532 |
| 2019-06-14 | 2019-06-12 | 5.383 | 7,233,877 | -99,194 | 0.45% | 38,942,545 |
| 2019-06-13 | 2019-06-11 | 5.434 | 7,333,071 | +8,927 | 0.46% | 39,846,173 |
| 2019-06-12 | 2019-06-10 | 5.393 | 7,324,144 | +6,944 | 0.46% | 39,502,321 |
| 2019-06-10 | 2019-06-05 | 5.565 | 7,317,200 | +168,631 | 0.46% | 40,718,893 |
| 2019-06-06 | 2019-06-04 | 5.716 | 7,148,569 | +271,793 | 0.45% | 40,861,483 |
| 2019-06-04 | 2019-05-31 | 6.311 | 6,876,776 | -99,195 | 0.43% | 43,398,145 |
| 2019-06-03 | 2019-05-30 | 6.371 | 6,975,971 | +9,920 | 0.44% | 44,446,104 |
| 2019-05-29 | 2019-05-27 | 6.825 | 6,966,051 | -9,920 | 0.44% | 47,543,076 |
| 2019-05-27 | 2019-05-23 | 6.512 | 6,975,971 | +17,855 | 0.44% | 45,430,670 |
| 2019-05-23 | 2019-05-21 | 6.734 | 6,958,116 | -64,476 | 0.44% | 46,857,605 |
| 2019-05-22 | 2019-05-20 | 6.825 | 7,022,592 | +22,815 | 0.44% | 47,928,966 |
| 2019-05-20 | 2019-05-16 | 7.238 | 6,999,777 | +9,919 | 0.44% | 50,666,465 |
| 2019-05-17 | 2019-05-15 | 7.218 | 6,989,858 | +204,341 | 0.44% | 50,453,736 |
| 2019-05-16 | 2019-05-14 | 7.248 | 6,785,517 | +9,920 | 0.43% | 49,183,994 |
| 2019-05-10 | 2019-05-08 | 7.410 | 6,775,597 | +991 | 0.43% | 50,204,988 |
| 2019-05-09 | 2019-05-07 | 7.379 | 6,774,606 | +9,920 | 0.43% | 49,992,756 |
| 2019-05-08 | 2019-05-06 | 7.390 | 6,764,686 | +9,919 | 0.43% | 49,987,748 |
| 2019-05-03 | 2019-04-30 | 7.440 | 6,754,767 | +19,839 | 0.42% | 50,254,932 |
| 2019-04-30 | 2019-04-26 | 7.390 | 6,734,928 | -1,984 | 0.42% | 49,767,851 |
| 2019-04-26 | 2019-04-24 | 7.934 | 6,736,912 | -34,718 | 0.42% | 53,449,982 |
| 2019-04-25 | 2019-04-23 | 7.460 | 6,771,630 | -99,194 | 0.43% | 50,516,924 |
| 2019-04-23 | 2019-04-17 | 7.440 | 6,870,824 | +163,671 | 0.43% | 51,118,387 |
| 2019-04-18 | 2019-04-16 | 7.309 | 6,707,153 | -5,952 | 0.42% | 49,021,678 |
| 2019-04-16 | 2019-04-12 | 7.410 | 6,713,105 | -218,228 | 0.42% | 49,741,942 |
| 2019-04-15 | 2019-04-11 | 7.470 | 6,931,333 | +1,984 | 0.44% | 51,778,198 |
| 2019-04-12 | 2019-04-10 | 7.410 | 6,929,349 | -10,911 | 0.44% | 51,344,240 |
| 2019-04-11 | 2019-04-09 | 7.460 | 6,940,260 | -3,968 | 0.44% | 51,774,918 |
| 2019-04-10 | 2019-04-08 | 7.460 | 6,944,228 | +19,839 | 0.44% | 51,804,519 |
| 2019-04-09 | 2019-04-04 | 7.379 | 6,924,389 | -35,710 | 0.44% | 51,098,070 |
| 2019-04-08 | 2019-04-03 | 7.238 | 6,960,099 | -44,638 | 0.44% | 50,379,264 |
| 2019-04-04 | 2019-04-02 | 7.258 | 7,004,737 | +46,621 | 0.44% | 50,843,599 |
| 2019-04-03 | 2019-04-01 | 7.329 | 6,958,116 | +602,112 | 0.44% | 50,996,225 |
| 2019-04-02 | 2019-03-29 | 7.440 | 6,356,004 | +992 | 0.40% | 47,288,167 |
| 2019-04-01 | 2019-03-28 | 7.450 | 6,355,012 | -49,598 | 0.40% | 47,344,853 |
| 2019-03-29 | 2019-03-27 | 7.793 | 6,404,610 | -19,839 | 0.40% | 49,909,606 |
| 2019-03-28 | 2019-03-26 | 7.349 | 6,424,449 | -5,951 | 0.40% | 47,214,497 |
| 2019-03-27 | 2019-03-25 | 7.510 | 6,430,400 | +9,919 | 0.40% | 48,295,450 |
| 2019-03-26 | 2019-03-22 | 7.934 | 6,420,481 | -22,815 | 0.40% | 50,939,450 |
| 2019-03-25 | 2019-03-21 | 7.722 | 6,443,296 | -6,943 | 0.41% | 49,756,384 |
| 2019-03-22 | 2019-03-20 | 7.813 | 6,450,239 | +124,985 | 0.41% | 50,395,234 |
| 2019-03-21 | 2019-03-19 | 7.621 | 6,325,254 | +992 | 0.40% | 48,207,180 |
| 2019-03-18 | 2019-03-14 | 7.631 | 6,324,262 | +9,919 | 0.40% | 48,263,375 |
| 2019-03-15 | 2019-03-13 | 7.732 | 6,314,343 | +9,920 | 0.40% | 48,824,240 |
| 2019-03-14 | 2019-03-12 | 8.045 | 6,304,423 | -24,799 | 0.40% | 50,717,775 |
| 2019-03-13 | 2019-03-11 | 7.763 | 6,329,222 | +101,179 | 0.40% | 49,130,707 |
| 2019-03-12 | 2019-03-08 | 7.289 | 6,228,043 | -1,984 | 0.39% | 45,394,356 |
| 2019-03-11 | 2019-03-07 | 7.621 | 6,230,027 | +23,807 | 0.39% | 47,481,418 |
| 2019-03-08 | 2019-03-06 | 7.823 | 6,206,220 | +5,951 | 0.39% | 48,551,298 |
| 2019-03-07 | 2019-03-05 | 7.783 | 6,200,269 | +47,614 | 0.39% | 48,254,719 |
| 2019-03-06 | 2019-03-04 | 7.450 | 6,152,655 | -36,702 | 0.39% | 45,837,293 |
| 2019-03-04 | 2019-02-28 | 6.996 | 6,189,357 | +19,839 | 0.39% | 43,302,898 |
| 2019-03-01 | 2019-02-27 | 7.017 | 6,169,518 | +30,750 | 0.39% | 43,288,490 |
| 2019-02-28 | 2019-02-26 | 7.369 | 6,138,768 | +144,824 | 0.39% | 45,238,746 |
| 2019-02-27 | 2019-02-25 | 7.611 | 5,993,944 | +19,839 | 0.38% | 45,621,713 |
| 2019-02-25 | 2019-02-21 | 7.359 | 5,974,105 | +16,863 | 0.38% | 43,965,060 |
| 2019-02-22 | 2019-02-20 | 7.631 | 5,957,242 | +22,815 | 0.37% | 45,462,475 |
| 2019-02-21 | 2019-02-19 | 7.934 | 5,934,427 | -20,831 | 0.37% | 47,083,147 |
| 2019-02-20 | 2019-02-18 | 8.256 | 5,955,258 | +307,503 | 0.37% | 49,169,573 |
| 2019-02-18 | 2019-02-14 | 8.055 | 5,647,755 | -992 | 0.36% | 45,491,953 |
| 2019-02-13 | 2019-02-11 | 7.349 | 5,648,747 | +992 | 0.36% | 41,513,716 |
| 2019-01-29 | 2019-01-25 | 7.924 | 5,647,755 | -103,162 | 0.36% | 44,751,784 |
| 2019-01-25 | 2019-01-23 | 7.793 | 5,750,917 | +50,589 | 0.36% | 44,815,531 |
| 2019-01-23 | 2019-01-21 | 7.561 | 5,700,328 | -49,597 | 0.36% | 43,099,583 |
| 2019-01-21 | 2019-01-17 | 7.571 | 5,749,925 | -297,584 | 0.36% | 43,532,547 |
| 2019-01-18 | 2019-01-16 | 7.571 | 6,047,509 | +218,228 | 0.38% | 45,785,548 |
| 2019-01-14 | 2019-01-10 | 7.279 | 5,829,281 | +6,944 | 0.37% | 42,429,132 |
| 2019-01-11 | 2019-01-09 | 7.198 | 5,822,337 | -992 | 0.37% | 41,909,020 |
| 2019-01-10 | 2019-01-08 | 7.117 | 5,823,329 | -29,759 | 0.37% | 41,446,512 |
| 2019-01-09 | 2019-01-07 | 6.996 | 5,853,088 | +72,412 | 0.37% | 40,950,243 |
| 2019-01-07 | 2019-01-03 | 6.734 | 5,780,676 | -32,734 | 0.36% | 38,928,444 |
| 2019-01-04 | 2019-01-02 | 7.188 | 5,813,410 | -167,639 | 0.37% | 41,786,158 |
| 2019-01-03 | 2018-12-31 | 7.763 | 5,981,049 | -40,669 | 0.38% | 46,428,007 |
| 2018-12-28 | 2018-12-24 | 7.208 | 6,021,718 | +19,838 | 0.38% | 43,404,865 |
| 2018-12-27 | 2018-12-20 | 7.420 | 6,001,880 | +2,976 | 0.38% | 44,532,500 |
| 2018-12-21 | 2018-12-19 | 8.035 | 5,998,904 | -118,041 | 0.38% | 48,199,462 |
| 2018-12-20 | 2018-12-18 | 8.146 | 6,116,945 | +38,686 | 0.38% | 49,826,215 |
| 2018-12-19 | 2018-12-17 | 8.115 | 6,078,259 | +12,895 | 0.38% | 49,327,265 |
| 2018-12-18 | 2018-12-14 | 8.267 | 6,065,364 | +24,799 | 0.38% | 50,139,809 |
| 2018-12-17 | 2018-12-13 | 8.690 | 6,040,565 | -59,517 | 0.38% | 52,492,443 |
| 2018-12-13 | 2018-12-11 | 8.317 | 6,100,082 | -7,936 | 0.38% | 50,734,289 |
| 2018-12-12 | 2018-12-10 | 8.125 | 6,108,018 | +109,114 | 0.38% | 49,630,347 |
| 2018-12-10 | 2018-12-06 | 8.448 | 5,998,904 | +34,718 | 0.38% | 50,678,983 |
| 2018-12-07 | 2018-12-05 | 8.609 | 5,964,186 | +45,630 | 0.38% | 51,347,701 |
| 2018-12-06 | 2018-12-04 | 9.023 | 5,918,556 | +160,695 | 0.37% | 53,401,168 |
| 2018-12-05 | 2018-12-03 | 9.275 | 5,757,861 | -87,291 | 0.36% | 53,402,423 |
| 2018-12-04 | 2018-11-30 | 8.670 | 5,845,152 | +992 | 0.37% | 50,676,454 |
| 2018-12-03 | 2018-11-29 | 8.579 | 5,844,160 | +29,758 | 0.37% | 50,137,608 |
| 2018-11-29 | 2018-11-27 | 8.408 | 5,814,402 | +4,960 | 0.37% | 48,885,838 |
| 2018-11-28 | 2018-11-26 | 8.438 | 5,809,442 | +15,871 | 0.37% | 49,019,834 |
| 2018-11-27 | 2018-11-23 | 8.317 | 5,793,571 | -163,671 | 0.36% | 48,185,042 |
| 2018-11-26 | 2018-11-22 | 8.519 | 5,957,242 | +32,734 | 0.37% | 50,747,413 |
| 2018-11-23 | 2018-11-21 | 8.529 | 5,924,508 | +112,090 | 0.37% | 50,528,291 |
| 2018-11-21 | 2018-11-19 | 10.081 | 5,812,418 | +99,195 | 0.37% | 58,596,111 |
| 2018-11-20 | 2018-11-16 | 9.970 | 5,713,223 | -135,897 | 0.36% | 56,962,550 |
| 2018-11-16 | 2018-11-14 | 10.948 | 5,849,120 | +197,397 | 0.37% | 64,037,197 |
| 2018-11-09 | 2018-11-07 | 10.565 | 5,651,723 | -9,919 | 0.39% | 59,710,968 |
| 2018-11-06 | 2018-11-02 | 10.303 | 5,661,642 | -24,799 | 0.39% | 58,331,784 |
| 2018-11-05 | 2018-11-01 | 9.859 | 5,686,441 | +992 | 0.39% | 56,064,938 |
| 2018-11-02 | 2018-10-31 | 9.436 | 5,685,449 | -4,959 | 0.39% | 53,647,881 |
| 2018-11-01 | 2018-10-30 | 9.154 | 5,690,408 | -91,260 | 0.39% | 52,088,423 |
| 2018-10-31 | 2018-10-29 | 9.093 | 5,781,668 | -193,429 | 0.40% | 52,574,075 |
| 2018-10-25 | 2018-10-23 | 9.204 | 5,975,097 | +53,565 | 0.41% | 54,995,568 |
| 2018-10-24 | 2018-10-22 | 9.597 | 5,921,532 | -5,952 | 0.41% | 56,830,697 |
| 2018-10-23 | 2018-10-19 | 9.365 | 5,927,484 | -4,959 | 0.41% | 55,513,430 |
| 2018-10-22 | 2018-10-18 | 9.234 | 5,932,443 | +9,919 | 0.41% | 54,782,394 |
| 2018-10-19 | 2018-10-16 | 9.436 | 5,922,524 | +149,784 | 0.41% | 55,884,920 |
| 2018-10-16 | 2018-10-12 | 9.577 | 5,772,740 | -19,839 | 0.40% | 55,286,304 |
| 2018-10-15 | 2018-10-11 | 9.285 | 5,792,579 | -59,517 | 0.40% | 53,782,818 |
| 2018-10-10 | 2018-10-08 | 9.617 | 5,852,096 | +37,694 | 0.40% | 56,282,292 |
| 2018-10-09 | 2018-10-05 | 9.527 | 5,814,402 | -18,847 | 0.40% | 55,392,226 |
| 2018-10-08 | 2018-10-04 | 9.628 | 5,833,249 | +460,263 | 0.40% | 56,159,838 |
| 2018-10-05 | 2018-10-03 | 10.263 | 5,372,986 | +8,928 | 0.37% | 55,141,102 |
| 2018-10-04 | 2018-10-02 | 10.505 | 5,364,058 | -148,792 | 0.37% | 56,347,304 |
| 2018-10-03 | 2018-09-28 | 10.444 | 5,512,850 | +143,832 | 0.38% | 57,576,848 |
| 2018-10-02 | 2018-09-27 | 10.404 | 5,369,018 | -79,356 | 0.37% | 55,858,146 |
| 2018-09-28 | 2018-09-26 | 10.626 | 5,448,374 | -71,420 | 0.38% | 57,892,124 |
| 2018-09-27 | 2018-09-24 | 10.928 | 5,519,794 | -18,847 | 0.38% | 60,320,386 |
| 2018-09-26 | 2018-09-21 | 11.291 | 5,538,641 | +79,356 | 0.38% | 62,536,446 |
| 2018-09-20 | 2018-09-18 | 10.605 | 5,459,285 | -28,767 | 0.38% | 57,897,987 |
| 2018-09-18 | 2018-09-14 | 10.989 | 5,488,052 | +19,839 | 0.38% | 60,305,465 |
| 2018-09-17 | 2018-09-13 | 10.868 | 5,468,213 | +10,912 | 0.38% | 59,425,951 |
| 2018-09-14 | 2018-09-12 | 10.827 | 5,457,301 | +9,919 | 0.38% | 59,087,300 |
| 2018-09-13 | 2018-09-11 | 11.049 | 5,447,382 | -426,537 | 0.38% | 60,188,060 |
| 2018-09-12 | 2018-09-10 | 10.142 | 5,873,919 | +357,101 | 0.40% | 59,571,412 |
| 2018-09-11 | 2018-09-07 | 10.565 | 5,516,818 | +4,960 | 0.38% | 58,285,684 |
| 2018-09-10 | 2018-09-06 | 11.170 | 5,511,858 | +992 | 0.38% | 61,567,248 |
| 2018-09-07 | 2018-09-05 | 11.130 | 5,510,866 | -145,816 | 0.38% | 61,333,942 |
| 2018-09-06 | 2018-09-04 | 10.989 | 5,656,682 | -696,346 | 0.39% | 62,158,456 |
| 2018-09-04 | 2018-08-31 | 9.990 | 6,353,028 | -48,606 | 0.44% | 63,469,691 |
| 2018-09-03 | 2018-08-30 | 8.539 | 6,401,634 | -1,984 | 0.44% | 54,662,087 |
| 2018-08-31 | 2018-08-29 | 8.640 | 6,403,618 | +1,984 | 0.44% | 55,324,589 |
| 2018-08-28 | 2018-08-24 | 8.488 | 6,401,634 | -992 | 0.44% | 54,339,406 |
| 2018-08-27 | 2018-08-23 | 8.579 | 6,402,626 | +992 | 0.44% | 54,928,742 |
| 2018-08-22 | 2018-08-20 | 8.115 | 6,401,634 | -13,887 | 0.44% | 51,951,570 |
| 2018-08-17 | 2018-08-15 | 7.974 | 6,415,521 | -4,960 | 0.44% | 51,158,803 |
| 2018-08-16 | 2018-08-14 | 8.216 | 6,420,481 | -12,895 | 0.44% | 52,751,782 |
| 2018-08-15 | 2018-08-13 | 8.216 | 6,433,376 | +1,350 | 0.44% | 52,857,729 |
| 2018-08-08 | 2018-08-06 | 7.994 | 6,432,026 | +8,927 | 0.44% | 51,420,102 |
| 2018-08-07 | 2018-08-03 | 8.408 | 6,423,099 | +28,767 | 0.44% | 54,003,589 |
| 2018-08-06 | 2018-08-02 | 8.771 | 6,394,332 | +9,919 | 0.44% | 56,082,374 |
| 2018-08-02 | 2018-07-31 | 9.123 | 6,384,413 | -9,919 | 0.44% | 58,248,066 |
| 2018-07-31 | 2018-07-27 | 9.678 | 6,394,332 | -15,871 | 0.44% | 61,883,999 |
| 2018-07-27 | 2018-07-25 | 9.527 | 6,410,203 | -5,952 | 0.44% | 61,068,260 |
| 2018-07-26 | 2018-07-24 | 9.275 | 6,416,155 | +3,968 | 0.44% | 59,507,901 |
| 2018-07-25 | 2018-07-23 | 9.154 | 6,412,187 | -2,976 | 0.44% | 58,695,389 |
| 2018-07-19 | 2018-07-17 | 9.033 | 6,415,163 | -20,831 | 0.44% | 57,946,560 |
| 2018-07-18 | 2018-07-16 | 9.406 | 6,435,994 | -1,984 | 0.44% | 60,535,374 |
| 2018-07-17 | 2018-07-13 | 9.426 | 6,437,978 | +90,267 | 0.44% | 60,683,840 |
| 2018-07-16 | 2018-07-12 | 9.103 | 6,347,711 | -121,017 | 0.44% | 57,785,231 |
| 2018-07-13 | 2018-07-11 | 9.214 | 6,468,728 | +13,887 | 0.45% | 59,604,225 |
| 2018-07-12 | 2018-07-10 | 9.123 | 6,454,841 | +37,694 | 0.45% | 58,890,614 |
| 2018-07-11 | 2018-07-09 | 8.992 | 6,417,147 | +49,597 | 0.44% | 57,705,711 |
| 2018-07-09 | 2018-07-05 | 8.821 | 6,367,550 | -7,935 | 0.44% | 56,168,442 |
| 2018-07-05 | 2018-07-03 | 9.224 | 6,375,485 | +261,874 | 0.44% | 58,809,337 |
| 2018-07-04 | 2018-06-29 | 9.557 | 6,113,611 | +4,959 | 0.42% | 58,427,607 |
| 2018-07-03 | 2018-06-28 | 9.345 | 6,108,652 | +4,960 | 0.42% | 57,086,981 |
| 2018-06-29 | 2018-06-27 | 9.224 | 6,103,692 | -17,855 | 0.42% | 56,302,238 |
| 2018-06-28 | 2018-06-26 | 9.648 | 6,121,547 | +2,976 | 0.42% | 59,058,863 |
| 2018-06-27 | 2018-06-25 | 9.557 | 6,118,571 | +73,404 | 0.42% | 58,475,009 |
| 2018-06-26 | 2018-06-22 | 9.638 | 6,045,167 | +19,839 | 0.42% | 58,261,029 |
| 2018-06-25 | 2018-06-21 | 9.678 | 6,025,328 | +3,968 | 0.42% | 58,312,798 |
| 2018-06-22 | 2018-06-20 | 9.920 | 6,021,360 | -992 | 0.42% | 59,731,256 |
| 2018-06-21 | 2018-06-19 | 10.051 | 6,022,352 | +1,984 | 0.42% | 60,530,359 |
| 2018-06-20 | 2018-06-15 | 10.787 | 6,020,368 | +992 | 0.42% | 64,940,970 |
| 2018-06-19 | 2018-06-14 | 10.646 | 6,019,376 | -12,896 | 0.42% | 64,080,715 |
| 2018-06-15 | 2018-06-13 | 10.444 | 6,032,272 | -18,847 | 0.42% | 63,001,752 |
| 2018-06-14 | 2018-06-12 | 10.464 | 6,051,119 | -19,839 | 0.42% | 63,320,598 |
| 2018-06-13 | 2018-06-11 | 10.283 | 6,070,958 | +28,767 | 0.42% | 62,426,553 |
| 2018-06-11 | 2018-06-07 | 10.363 | 6,042,191 | -237,075 | 0.42% | 62,618,047 |
| 2018-06-08 | 2018-06-06 | 10.868 | 6,279,266 | -10,912 | 0.43% | 68,240,091 |
| 2018-06-07 | 2018-06-05 | 10.726 | 6,290,178 | +1,984 | 0.43% | 67,470,903 |
| 2018-06-06 | 2018-06-04 | 10.989 | 6,288,194 | +10,912 | 0.43% | 69,097,827 |
| 2018-06-05 | 2018-06-01 | 10.585 | 6,277,282 | -9,920 | 0.43% | 66,446,620 |
| 2018-06-04 | 2018-05-31 | 10.787 | 6,287,202 | +992 | 0.43% | 67,819,276 |
| 2018-06-01 | 2018-05-30 | 10.767 | 6,286,210 | -21,823 | 0.43% | 67,681,830 |
| 2018-05-31 | 2018-05-29 | 10.585 | 6,308,033 | -10,911 | 0.43% | 66,772,127 |
| 2018-05-30 | 2018-05-28 | 10.686 | 6,318,944 | -992 | 0.44% | 67,524,648 |
| 2018-05-29 | 2018-05-25 | 10.787 | 6,319,936 | +7,935 | 0.44% | 68,172,374 |
| 2018-05-28 | 2018-05-24 | 10.747 | 6,312,001 | +992 | 0.44% | 67,832,250 |
| 2018-05-25 | 2018-05-23 | 10.484 | 6,311,009 | -9,919 | 0.44% | 66,167,404 |
| 2018-05-24 | 2018-05-21 | 10.565 | 6,320,928 | -1,984 | 0.44% | 66,781,179 |
| 2018-05-23 | 2018-05-18 | 10.888 | 6,322,912 | -4,960 | 0.44% | 68,841,900 |
| 2018-05-21 | 2018-05-17 | 10.525 | 6,327,872 | -9,919 | 0.44% | 66,599,373 |
| 2018-05-18 | 2018-05-16 | 10.565 | 6,337,791 | +1,984 | 0.44% | 66,959,338 |
| 2018-05-17 | 2018-05-15 | 10.651 | 6,335,807 | +183,510 | 0.44% | 67,481,673 |
| 2018-05-16 | 2018-05-14 | 11.055 | 6,152,297 | +11,624 | 0.42% | 68,013,936 |
| 2018-05-15 | 2018-05-11 | 10.429 | 6,140,673 | -27,709 | 0.42% | 64,038,177 |
| 2018-05-14 | 2018-05-10 | 10.590 | 6,168,382 | -22,761 | 0.43% | 65,324,461 |
| 2018-05-11 | 2018-05-09 | 9.903 | 6,191,143 | -37,604 | 0.43% | 61,311,254 |
| 2018-05-10 | 2018-05-08 | 9.721 | 6,228,747 | -43,542 | 0.43% | 60,550,684 |
| 2018-05-09 | 2018-05-07 | 9.883 | 6,272,289 | -223,648 | 0.43% | 61,988,083 |
| 2018-05-08 | 2018-05-04 | 9.095 | 6,495,937 | +18,802 | 0.45% | 59,078,248 |
| 2018-05-07 | 2018-05-03 | 9.085 | 6,477,135 | +1,979 | 0.45% | 58,841,798 |
| 2018-05-03 | 2018-04-30 | 9.277 | 6,475,156 | -19,792 | 0.45% | 60,067,037 |
| 2018-05-02 | 2018-04-27 | 8.903 | 6,494,948 | +9,896 | 0.45% | 57,822,235 |
| 2018-04-30 | 2018-04-26 | 9.287 | 6,485,052 | +25,730 | 0.45% | 60,224,370 |
| 2018-04-27 | 2018-04-25 | 9.246 | 6,459,322 | -12,865 | 0.45% | 59,724,335 |
| 2018-04-23 | 2018-04-19 | 8.903 | 6,472,187 | -2,177 | 0.45% | 57,619,602 |
| 2018-04-20 | 2018-04-18 | 9.004 | 6,474,364 | -4,948 | 0.45% | 58,293,228 |
| 2018-04-17 | 2018-04-13 | 8.943 | 6,479,312 | +7,917 | 0.45% | 57,944,932 |
| 2018-04-16 | 2018-04-12 | 9.074 | 6,471,395 | -25,730 | 0.45% | 58,724,258 |
| 2018-04-13 | 2018-04-11 | 9.044 | 6,497,125 | +13,855 | 0.45% | 58,760,780 |
| 2018-04-12 | 2018-04-10 | 9.226 | 6,483,270 | -2,969 | 0.45% | 59,814,734 |
| 2018-04-11 | 2018-04-09 | 9.064 | 6,486,239 | -49,480 | 0.45% | 58,793,414 |
| 2018-04-06 | 2018-04-03 | 8.660 | 6,535,719 | +15,834 | 0.45% | 56,600,137 |
| 2018-04-04 | 2018-03-29 | 8.599 | 6,519,885 | -5,938 | 0.45% | 56,067,706 |
| 2018-04-03 | 2018-03-28 | 8.418 | 6,525,823 | -8,906 | 0.45% | 54,931,769 |
| 2018-03-27 | 2018-03-23 | 8.054 | 6,534,729 | -136,564 | 0.45% | 52,629,494 |
| 2018-03-23 | 2018-03-21 | 8.054 | 6,671,293 | +96,980 | 0.46% | 53,729,355 |
| 2018-03-22 | 2018-03-20 | 8.205 | 6,574,313 | +44,532 | 0.45% | 53,944,814 |
| 2018-03-21 | 2018-03-19 | 8.013 | 6,529,781 | -6,928 | 0.45% | 52,325,706 |
| 2018-03-20 | 2018-03-16 | 8.013 | 6,536,709 | +6,928 | 0.45% | 52,381,223 |
| 2018-03-19 | 2018-03-15 | 7.973 | 6,529,781 | -1,980 | 0.45% | 52,061,768 |
| 2018-03-16 | 2018-03-14 | 7.912 | 6,531,761 | -9,895 | 0.45% | 51,681,527 |
| 2018-03-15 | 2018-03-13 | 7.670 | 6,541,656 | -6,928 | 0.45% | 50,173,312 |
| 2018-03-14 | 2018-03-12 | 7.589 | 6,548,584 | +184,065 | 0.45% | 49,697,052 |
| 2018-03-13 | 2018-03-09 | 7.518 | 6,364,519 | -67,293 | 0.44% | 47,849,986 |
| 2018-03-12 | 2018-03-08 | 7.205 | 6,431,812 | -60,365 | 0.44% | 46,341,081 |
| 2018-03-09 | 2018-03-07 | 6.993 | 6,492,177 | +19,792 | 0.45% | 45,398,315 |
| 2018-03-08 | 2018-03-06 | 7.074 | 6,472,385 | +3,958 | 0.45% | 45,783,150 |
| 2018-03-07 | 2018-03-05 | 7.043 | 6,468,427 | +68,282 | 0.45% | 45,559,060 |
| 2018-03-06 | 2018-03-02 | 7.053 | 6,400,145 | +282,034 | 0.44% | 45,142,804 |
| 2018-03-05 | 2018-03-01 | 7.033 | 6,118,111 | +149,429 | 0.42% | 43,029,855 |
| 2018-02-27 | 2018-02-23 | 7.902 | 5,968,682 | +22,761 | 0.41% | 47,165,939 |
| 2018-02-26 | 2018-02-22 | 7.842 | 5,945,921 | +17,812 | 0.41% | 46,625,569 |
| 2018-02-23 | 2018-02-21 | 7.993 | 5,928,109 | +24,740 | 0.41% | 47,384,462 |
| 2018-02-20 | 2018-02-13 | 8.044 | 5,903,369 | -4,948 | 0.41% | 47,484,983 |
| 2018-02-13 | 2018-02-09 | 7.912 | 5,908,317 | +9,896 | 0.41% | 46,748,625 |
| 2018-02-09 | 2018-02-07 | 7.963 | 5,898,421 | -29,688 | 0.41% | 46,968,347 |
| 2018-02-08 | 2018-02-06 | 7.953 | 5,928,109 | -75,209 | 0.41% | 47,144,844 |
| 2018-02-07 | 2018-02-05 | 8.276 | 6,003,318 | -325,576 | 0.42% | 49,684,228 |
| 2018-02-06 | 2018-02-02 | 8.458 | 6,328,894 | -54,428 | 0.44% | 53,529,917 |
| 2018-02-05 | 2018-02-01 | 8.488 | 6,383,322 | +261,253 | 0.44% | 54,183,784 |
| 2018-02-01 | 2018-01-30 | 8.458 | 6,122,069 | -6,927 | 0.42% | 51,780,587 |
| 2018-01-31 | 2018-01-29 | 8.468 | 6,128,996 | +9,896 | 0.42% | 51,901,110 |
| 2018-01-29 | 2018-01-25 | 8.539 | 6,119,100 | -168,231 | 0.42% | 52,250,151 |
| 2018-01-26 | 2018-01-24 | 8.731 | 6,287,331 | +143,491 | 0.44% | 54,893,808 |
| 2018-01-25 | 2018-01-23 | 8.589 | 6,143,840 | +55,417 | 0.43% | 52,771,825 |
| 2018-01-24 | 2018-01-22 | 8.751 | 6,088,423 | +26,719 | 0.42% | 53,280,219 |
| 2018-01-23 | 2018-01-19 | 8.862 | 6,061,704 | -17,812 | 0.42% | 53,720,199 |
| 2018-01-19 | 2018-01-17 | 9.034 | 6,079,516 | +69,271 | 0.42% | 54,922,439 |
| 2018-01-18 | 2018-01-16 | 8.923 | 6,010,245 | +39,584 | 0.42% | 53,628,564 |
| 2018-01-17 | 2018-01-15 | 9.408 | 5,970,661 | -27,709 | 0.41% | 56,171,418 |
| 2018-01-16 | 2018-01-12 | 9.509 | 5,998,370 | -177,137 | 0.42% | 57,038,246 |
| 2018-01-15 | 2018-01-11 | 9.317 | 6,175,507 | -1,640,746 | 0.43% | 57,536,949 |
| 2018-01-12 | 2018-01-10 | 8.306 | 7,816,253 | +36,615 | 0.54% | 64,925,263 |
| 2018-01-11 | 2018-01-09 | 8.125 | 7,779,638 | +82,137 | 0.54% | 63,206,061 |
| 2018-01-10 | 2018-01-08 | 7.852 | 7,697,501 | -159,325 | 0.53% | 60,438,554 |
| 2018-01-09 | 2018-01-05 | 7.963 | 7,856,826 | +202,867 | 0.54% | 62,562,867 |
| 2018-01-08 | 2018-01-04 | 7.670 | 7,653,959 | -66,303 | 0.53% | 58,704,474 |
| 2018-01-05 | 2018-01-03 | 7.761 | 7,720,262 | -9,896 | 0.54% | 59,915,136 |
| 2018-01-02 | 2017-12-28 | 7.680 | 7,730,158 | -14,844 | 0.54% | 59,367,021 |
| 2017-12-22 | 2017-12-20 | 7.761 | 7,745,002 | +10,886 | 0.54% | 60,107,137 |
| 2017-12-21 | 2017-12-19 | 7.821 | 7,734,116 | +127,657 | 0.54% | 60,491,581 |
| 2017-12-20 | 2017-12-18 | 7.720 | 7,606,459 | +990 | 0.53% | 58,724,480 |
| 2017-12-19 | 2017-12-15 | 7.902 | 7,605,469 | +989 | 0.53% | 60,100,218 |
| 2017-12-18 | 2017-12-14 | 7.801 | 7,604,480 | +11,851 | 0.53% | 59,323,957 |
| 2017-12-14 | 2017-12-12 | 7.559 | 7,592,629 | -6,927 | 0.53% | 57,390,111 |
| 2017-12-13 | 2017-12-11 | 7.650 | 7,599,556 | -106,876 | 0.53% | 58,133,623 |
| 2017-12-12 | 2017-12-08 | 7.538 | 7,706,432 | +11,875 | 0.53% | 58,094,560 |
| 2017-12-11 | 2017-12-07 | 7.448 | 7,694,557 | +989 | 0.53% | 57,305,249 |
| 2017-12-08 | 2017-12-06 | 7.680 | 7,693,568 | +648,184 | 0.53% | 59,086,012 |
| 2017-12-07 | 2017-12-05 | 7.882 | 7,045,384 | +158,335 | 0.49% | 55,531,904 |
| 2017-12-06 | 2017-12-04 | 8.882 | 6,887,049 | -9,896 | 0.48% | 61,173,783 |
| 2017-12-05 | 2017-12-01 | 8.973 | 6,896,945 | +2,132,573 | 0.48% | 61,888,936 |
| 2017-12-04 | 2017-11-30 | 9.095 | 4,764,372 | -24,740 | 0.33% | 43,330,277 |
| 2017-11-30 | 2017-11-28 | 8.751 | 4,789,112 | +22,761 | 0.33% | 41,909,857 |
| 2017-11-29 | 2017-11-27 | 8.822 | 4,766,351 | +52,448 | 0.33% | 42,047,827 |
| 2017-11-28 | 2017-11-24 | 8.842 | 4,713,903 | +24,740 | 0.33% | 41,680,410 |
| 2017-11-27 | 2017-11-23 | 8.579 | 4,689,163 | +34,636 | 0.33% | 40,229,655 |
| 2017-11-24 | 2017-11-22 | 8.893 | 4,654,527 | +4,948 | 0.32% | 41,390,580 |
| 2017-11-23 | 2017-11-21 | 9.004 | 4,649,579 | -1,979 | 0.32% | 41,863,412 |
| 2017-11-22 | 2017-11-20 | 9.095 | 4,651,558 | +15,833 | 0.32% | 42,304,273 |
| 2017-11-21 | 2017-11-17 | 9.196 | 4,635,725 | -14,844 | 0.32% | 42,628,725 |
| 2017-11-20 | 2017-11-16 | 9.145 | 4,650,569 | -9,896 | 0.32% | 42,530,253 |
| 2017-11-17 | 2017-11-15 | 9.105 | 4,660,465 | +9,896 | 0.32% | 42,432,374 |
| 2017-11-16 | 2017-11-14 | 9.054 | 4,650,569 | +62,345 | 0.32% | 42,107,300 |
| 2017-11-15 | 2017-11-13 | 9.044 | 4,588,224 | +1,414,129 | 0.32% | 41,496,449 |
| 2017-11-14 | 2017-11-10 | 8.670 | 3,174,095 | -19,792 | 0.22% | 27,520,131 |
| 2017-11-13 | 2017-11-09 | 8.488 | 3,193,887 | -9,896 | 0.22% | 27,110,787 |
| 2017-11-10 | 2017-11-08 | 8.428 | 3,203,783 | -152,398 | 0.22% | 27,000,539 |
| 2017-11-09 | 2017-11-07 | 8.317 | 3,356,181 | -65,313 | 0.23% | 27,911,842 |
| 2017-11-08 | 2017-11-06 | 7.993 | 3,421,494 | -11,875 | 0.24% | 27,348,629 |
| 2017-11-07 | 2017-11-03 | 8.064 | 3,433,369 | -50,469 | 0.24% | 27,686,411 |
| 2017-11-06 | 2017-11-02 | 8.125 | 3,483,838 | +59,375 | 0.24% | 28,304,618 |
| 2017-11-03 | 2017-11-01 | 8.074 | 3,424,463 | -107,865 | 0.24% | 27,649,199 |
| 2017-11-02 | 2017-10-31 | 7.781 | 3,532,328 | +29,688 | 0.25% | 27,484,956 |
| 2017-11-01 | 2017-10-30 | 7.973 | 3,502,640 | +394,847 | 0.24% | 27,926,454 |
| 2017-10-27 | 2017-10-25 | 7.983 | 3,107,793 | -11,875 | 0.22% | 24,809,754 |
| 2017-10-26 | 2017-10-24 | 8.185 | 3,119,668 | +147,450 | 0.22% | 25,535,049 |
| 2017-10-25 | 2017-10-23 | 8.347 | 2,972,218 | -27,709 | 0.21% | 24,808,699 |
| 2017-10-23 | 2017-10-19 | 7.892 | 2,999,927 | +1,979 | 0.21% | 23,675,819 |
| 2017-10-20 | 2017-10-18 | 8.034 | 2,997,948 | +76,199 | 0.21% | 24,084,327 |
| 2017-10-18 | 2017-10-16 | 8.276 | 2,921,749 | -19,792 | 0.20% | 24,180,768 |
| 2017-10-17 | 2017-10-13 | 8.175 | 2,941,541 | -15,834 | 0.20% | 24,047,322 |
| 2017-10-16 | 2017-10-12 | 7.690 | 2,957,375 | -1,979 | 0.21% | 22,742,298 |
| 2017-10-13 | 2017-10-11 | 7.811 | 2,959,354 | -22,760 | 0.21% | 23,116,374 |
| 2017-10-12 | 2017-10-10 | 7.741 | 2,982,114 | -168,231 | 0.21% | 23,083,215 |
| 2017-10-11 | 2017-10-09 | 7.256 | 3,150,345 | +11,875 | 0.22% | 22,857,349 |
| 2017-10-10 | 2017-10-06 | 7.377 | 3,138,470 | -48,490 | 0.22% | 23,151,766 |
| 2017-10-09 | 2017-10-04 | 7.266 | 3,186,960 | -49,480 | 0.22% | 23,155,214 |
| 2017-10-04 | 2017-09-29 | 7.276 | 3,236,440 | +2,969 | 0.23% | 23,547,421 |
| 2017-10-03 | 2017-09-28 | 7.326 | 3,233,471 | -19,792 | 0.23% | 23,689,193 |
| 2017-09-29 | 2017-09-27 | 7.286 | 3,253,263 | +4,948 | 0.23% | 23,702,695 |
| 2017-09-28 | 2017-09-26 | 7.245 | 3,248,315 | +1,979 | 0.23% | 23,535,346 |
| 2017-09-27 | 2017-09-25 | 7.185 | 3,246,336 | -4,948 | 0.23% | 23,324,179 |
| 2017-09-26 | 2017-09-22 | 7.306 | 3,251,284 | -5,937 | 0.23% | 23,753,986 |
| 2017-09-25 | 2017-09-21 | 7.326 | 3,257,221 | -12,865 | 0.23% | 23,863,191 |
| 2017-09-22 | 2017-09-20 | 7.266 | 3,270,086 | -103,066 | 0.23% | 23,759,175 |
| 2017-09-21 | 2017-09-19 | 7.185 | 3,373,152 | -2,969 | 0.24% | 24,235,323 |
| 2017-09-18 | 2017-09-14 | 7.276 | 3,376,121 | +34,636 | 0.24% | 24,563,700 |
| 2017-09-15 | 2017-09-13 | 7.114 | 3,341,485 | -9,896 | 0.23% | 23,771,439 |
| 2017-09-14 | 2017-09-12 | 6.872 | 3,351,381 | +79,167 | 0.23% | 23,029,049 |
| 2017-09-13 | 2017-09-11 | 7.043 | 3,272,214 | +15,834 | 0.23% | 23,047,179 |
| 2017-09-12 | 2017-09-08 | 7.215 | 3,256,380 | -4,948 | 0.23% | 23,495,061 |
| 2017-09-11 | 2017-09-07 | 7.266 | 3,261,328 | +12,865 | 0.23% | 23,695,543 |
| 2017-09-08 | 2017-09-06 | 7.397 | 3,248,463 | +37,604 | 0.23% | 24,028,812 |
| 2017-09-07 | 2017-09-05 | 7.427 | 3,210,859 | -19,792 | 0.22% | 23,847,995 |
| 2017-09-06 | 2017-09-04 | 7.013 | 3,230,651 | +9,896 | 0.23% | 22,656,499 |
| 2017-09-05 | 2017-09-01 | 7.013 | 3,220,755 | +108,855 | 0.22% | 22,587,099 |
| 2017-09-04 | 2017-08-31 | 7.064 | 3,111,900 | -8,906 | 0.22% | 21,980,932 |
| 2017-09-01 | 2017-08-30 | 6.973 | 3,120,806 | -9,896 | 0.22% | 21,760,013 |
| 2017-08-31 | 2017-08-29 | 7.074 | 3,130,702 | +34,636 | 0.22% | 22,145,376 |
| 2017-08-30 | 2017-08-28 | 6.962 | 3,096,066 | +10,885 | 0.22% | 21,556,226 |
| 2017-08-29 | 2017-08-25 | 7.094 | 3,085,181 | +37,605 | 0.22% | 21,885,731 |
| 2017-08-28 | 2017-08-24 | 7.326 | 3,047,576 | +9,896 | 0.21% | 22,327,281 |
| 2017-08-25 | 2017-08-22 | 7.367 | 3,037,680 | +22,761 | 0.21% | 22,377,566 |
| 2017-08-22 | 2017-08-18 | 7.619 | 3,014,919 | +9,896 | 0.21% | 22,971,549 |
| 2017-08-21 | 2017-08-17 | 7.579 | 3,005,023 | -10,886 | 0.21% | 22,774,684 |
| 2017-08-18 | 2017-08-16 | 7.549 | 3,015,909 | -52,448 | 0.21% | 22,765,759 |
| 2017-08-17 | 2017-08-15 | 7.488 | 3,068,357 | -42,553 | 0.21% | 22,975,628 |
| 2017-08-16 | 2017-08-14 | 7.427 | 3,110,910 | -334,678 | 0.22% | 23,105,644 |
| 2017-08-15 | 2017-08-11 | 7.003 | 3,445,588 | -11,493 | 0.24% | 24,129,030 |
| 2017-08-14 | 2017-08-10 | 7.043 | 3,457,081 | -49,479 | 0.24% | 24,349,252 |
| 2017-08-11 | 2017-08-09 | 7.094 | 3,506,560 | +19,792 | 0.25% | 24,874,919 |
| 2017-08-10 | 2017-08-08 | 7.165 | 3,486,768 | +46,511 | 0.24% | 24,981,159 |
| 2017-08-09 | 2017-08-07 | 7.124 | 3,440,257 | -101,929 | 0.24% | 24,508,870 |
| 2017-08-08 | 2017-08-04 | 6.872 | 3,542,186 | +6,928 | 0.25% | 24,340,168 |
| 2017-08-04 | 2017-08-02 | 6.821 | 3,535,258 | -9,896 | 0.25% | 24,113,940 |
| 2017-08-03 | 2017-08-01 | 6.770 | 3,545,154 | -51,459 | 0.25% | 24,002,319 |
| 2017-08-02 | 2017-07-31 | 6.225 | 3,596,613 | +13,854 | 0.25% | 22,388,124 |
| 2017-08-01 | 2017-07-28 | 6.457 | 3,582,759 | +4,948 | 0.25% | 23,134,587 |
| 2017-07-31 | 2017-07-27 | 6.578 | 3,577,811 | +36,615 | 0.25% | 23,536,489 |
| 2017-07-28 | 2017-07-26 | 6.578 | 3,541,196 | -98,959 | 0.25% | 23,295,618 |
| 2017-07-27 | 2017-07-25 | 6.538 | 3,640,155 | -42,553 | 0.25% | 23,799,479 |
| 2017-07-26 | 2017-07-24 | 6.397 | 3,682,708 | -89,215 | 0.26% | 23,556,691 |
| 2017-07-24 | 2017-07-20 | 6.356 | 3,771,923 | +9,916 | 0.26% | 23,974,897 |
| 2017-07-21 | 2017-07-19 | 6.528 | 3,762,007 | +1,171 | 0.26% | 24,558,136 |
| 2017-07-20 | 2017-07-18 | 6.669 | 3,760,836 | +9,896 | 0.26% | 25,082,546 |
| 2017-07-18 | 2017-07-14 | 6.932 | 3,750,940 | -990 | 0.26% | 26,002,046 |
| 2017-07-17 | 2017-07-13 | 6.973 | 3,751,930 | -90,053 | 0.26% | 26,160,564 |
| 2017-07-14 | 2017-07-12 | 6.488 | 3,841,983 | -19,792 | 0.27% | 24,924,919 |
| 2017-07-13 | 2017-07-11 | 6.194 | 3,861,775 | +990 | 0.27% | 23,921,628 |
| 2017-07-12 | 2017-07-10 | 6.275 | 3,860,785 | -49,480 | 0.27% | 24,227,606 |
| 2017-07-10 | 2017-07-06 | 6.114 | 3,910,265 | +49,480 | 0.27% | 23,905,887 |
| 2017-07-07 | 2017-07-05 | 6.154 | 3,860,785 | -19,792 | 0.27% | 23,759,440 |
| 2017-07-06 | 2017-07-04 | 6.184 | 3,880,577 | -77,188 | 0.27% | 23,998,882 |
| 2017-07-03 | 2017-06-29 | 6.386 | 3,957,765 | -19,792 | 0.28% | 25,276,118 |
| 2017-06-30 | 2017-06-28 | 6.366 | 3,977,557 | -41,563 | 0.28% | 25,322,131 |
| 2017-06-28 | 2017-06-26 | 6.346 | 4,019,120 | +4,948 | 0.28% | 25,505,504 |
| 2017-06-27 | 2017-06-23 | 6.265 | 4,014,172 | -12,865 | 0.28% | 25,149,593 |
| 2017-06-26 | 2017-06-22 | 6.366 | 4,027,037 | -29,688 | 0.28% | 25,637,133 |
| 2017-06-23 | 2017-06-21 | 6.315 | 4,056,725 | +19,792 | 0.28% | 25,617,304 |
| 2017-06-22 | 2017-06-20 | 6.467 | 4,036,933 | +10,339 | 0.28% | 26,106,102 |
| 2017-06-21 | 2017-06-19 | 6.578 | 4,026,594 | -7,893 | 0.28% | 26,488,194 |
| 2017-06-20 | 2017-06-16 | 6.588 | 4,034,487 | -9,866 | 0.28% | 26,581,010 |
| 2017-06-19 | 2017-06-15 | 6.548 | 4,044,353 | -12,825 | 0.28% | 26,482,037 |
| 2017-06-16 | 2017-06-14 | 6.507 | 4,057,178 | -19,732 | 0.29% | 26,401,518 |
| 2017-06-15 | 2017-06-13 | 6.416 | 4,076,910 | -26,637 | 0.29% | 26,158,006 |
| 2017-06-12 | 2017-06-08 | 6.436 | 4,103,547 | -43,409 | 0.29% | 26,412,101 |
| 2017-06-09 | 2017-06-07 | 6.386 | 4,146,956 | -24,665 | 0.29% | 26,481,330 |
| 2017-06-08 | 2017-06-06 | 6.284 | 4,171,621 | -40,449 | 0.29% | 26,215,995 |
| 2017-06-07 | 2017-06-05 | 6.173 | 4,212,070 | -27,624 | 0.30% | 26,000,559 |
| 2017-06-06 | 2017-06-02 | 6.031 | 4,239,694 | -19,732 | 0.30% | 25,569,444 |
| 2017-05-25 | 2017-05-23 | 5.767 | 4,259,426 | -24,664 | 0.30% | 24,565,927 |
| 2017-05-24 | 2017-05-22 | 5.778 | 4,284,090 | -17,759 | 0.30% | 24,751,598 |
| 2017-05-23 | 2017-05-19 | 5.676 | 4,301,849 | -9,865 | 0.30% | 24,418,164 |
| 2017-05-19 | 2017-05-17 | 5.757 | 4,311,714 | -9,866 | 0.30% | 24,823,790 |
| 2017-05-17 | 2017-05-15 | 5.585 | 4,321,580 | -220,006 | 0.30% | 24,135,926 |
| 2017-05-16 | 2017-05-12 | 5.403 | 4,541,586 | -30,584 | 0.32% | 24,536,045 |
| 2017-05-10 | 2017-05-08 | 5.453 | 4,572,170 | +14,798 | 0.32% | 24,932,995 |
| 2017-05-08 | 2017-05-04 | 5.392 | 4,557,372 | -29,597 | 0.32% | 24,575,135 |
| 2017-05-05 | 2017-05-02 | 5.291 | 4,586,969 | -29,597 | 0.32% | 24,269,795 |
| 2017-05-04 | 2017-04-28 | 5.494 | 4,616,566 | -4,933 | 0.32% | 25,362,271 |
| 2017-04-24 | 2017-04-20 | 5.504 | 4,621,499 | +19,731 | 0.33% | 25,436,216 |
| 2017-04-18 | 2017-04-12 | 5.737 | 4,601,768 | -19,731 | 0.32% | 26,400,428 |
| 2017-04-12 | 2017-04-10 | 5.544 | 4,621,499 | +189,422 | 0.33% | 25,623,591 |
| 2017-04-11 | 2017-04-07 | 5.433 | 4,432,077 | +19,732 | 0.31% | 24,079,191 |
| 2017-04-10 | 2017-04-06 | 5.413 | 4,412,345 | -136,147 | 0.31% | 23,882,541 |
| 2017-04-07 | 2017-04-05 | 5.524 | 4,548,492 | -60,182 | 0.32% | 25,126,601 |
| 2017-04-05 | 2017-03-31 | 5.605 | 4,608,674 | +19,732 | 0.32% | 25,832,767 |
| 2017-03-29 | 2017-03-27 | 5.849 | 4,588,942 | +48,342 | 0.32% | 26,838,497 |
| 2017-03-28 | 2017-03-24 | 5.940 | 4,540,600 | +987 | 0.32% | 26,969,983 |
| 2017-03-27 | 2017-03-23 | 5.960 | 4,539,613 | +6,906 | 0.32% | 27,056,148 |
| 2017-03-24 | 2017-03-22 | 5.970 | 4,532,707 | +1,973 | 0.32% | 27,060,932 |
| 2017-03-23 | 2017-03-21 | 5.990 | 4,530,734 | -9,866 | 0.32% | 27,141,001 |
| 2017-03-21 | 2017-03-17 | 5.859 | 4,540,600 | -4,933 | 0.32% | 26,601,792 |
| 2017-03-20 | 2017-03-16 | 5.879 | 4,545,533 | -8,879 | 0.32% | 26,722,840 |
| 2017-03-17 | 2017-03-15 | 5.849 | 4,554,412 | +44,396 | 0.32% | 26,636,548 |
| 2017-03-15 | 2017-03-13 | 5.960 | 4,510,016 | +67,087 | 0.32% | 26,879,750 |
| 2017-03-14 | 2017-03-10 | 5.970 | 4,442,929 | +1,973 | 0.31% | 26,524,944 |
| 2017-03-13 | 2017-03-09 | 6.031 | 4,440,956 | +19,732 | 0.31% | 26,783,248 |
| 2017-03-09 | 2017-03-07 | 6.011 | 4,421,224 | +71,033 | 0.31% | 26,574,617 |
| 2017-03-07 | 2017-03-03 | 5.676 | 4,350,191 | -12,825 | 0.31% | 24,692,562 |
| 2017-03-03 | 2017-03-01 | 5.818 | 4,363,016 | -16,772 | 0.31% | 25,384,494 |
| 2017-02-28 | 2017-02-24 | 5.707 | 4,379,788 | +9,866 | 0.31% | 24,993,743 |
| 2017-02-27 | 2017-02-23 | 5.626 | 4,369,922 | +25,651 | 0.31% | 24,583,090 |
| 2017-02-22 | 2017-02-20 | 5.737 | 4,344,271 | +19,731 | 0.31% | 24,923,162 |
| 2017-02-16 | 2017-02-14 | 5.757 | 4,324,540 | +11,839 | 0.30% | 24,897,633 |
| 2017-02-15 | 2017-02-13 | 5.808 | 4,312,701 | +987 | 0.30% | 25,048,042 |
| 2017-02-09 | 2017-02-07 | 5.930 | 4,311,714 | -16,772 | 0.30% | 25,566,756 |
| 2017-02-08 | 2017-02-06 | 5.940 | 4,328,486 | -4,933 | 0.30% | 25,710,081 |
| 2017-02-07 | 2017-02-03 | 5.980 | 4,333,419 | -9,866 | 0.31% | 25,915,077 |
| 2017-02-01 | 2017-01-25 | 5.849 | 4,343,285 | -19,731 | 0.31% | 25,401,768 |
| 2017-01-26 | 2017-01-24 | 5.423 | 4,363,016 | +14,798 | 0.31% | 23,659,763 |
| 2017-01-25 | 2017-01-23 | 5.524 | 4,348,218 | -4,933 | 0.31% | 24,020,255 |
| 2017-01-24 | 2017-01-20 | 5.555 | 4,353,151 | +59,195 | 0.31% | 24,179,878 |
| 2017-01-23 | 2017-01-19 | 5.585 | 4,293,956 | +61,168 | 0.30% | 23,981,647 |
| 2017-01-18 | 2017-01-16 | 5.859 | 4,232,788 | -29,598 | 0.30% | 24,798,429 |
| 2017-01-13 | 2017-01-11 | 5.990 | 4,262,386 | -98,657 | 0.30% | 25,533,483 |
| 2017-01-12 | 2017-01-10 | 5.940 | 4,361,043 | -12,826 | 0.31% | 25,903,461 |
| 2017-01-10 | 2017-01-06 | 6.031 | 4,373,869 | +9,866 | 0.31% | 26,378,649 |
| 2017-01-06 | 2017-01-04 | 6.041 | 4,364,003 | -124,308 | 0.31% | 26,363,381 |
| 2017-01-05 | 2017-01-03 | 6.082 | 4,488,311 | -19,732 | 0.32% | 27,296,314 |
| 2017-01-04 | 2016-12-30 | 5.919 | 4,508,043 | +987 | 0.32% | 26,685,215 |
| 2016-12-30 | 2016-12-28 | 5.940 | 4,507,056 | -60,181 | 0.32% | 26,770,740 |
| 2016-12-29 | 2016-12-23 | 5.605 | 4,567,237 | +19,731 | 0.32% | 25,600,502 |
| 2016-12-23 | 2016-12-21 | 5.778 | 4,547,506 | -49,329 | 0.32% | 26,273,501 |
| 2016-12-21 | 2016-12-19 | 5.767 | 4,596,835 | -19,731 | 0.32% | 26,511,908 |
| 2016-12-20 | 2016-12-16 | 5.747 | 4,616,566 | -9,866 | 0.33% | 26,532,118 |
| 2016-12-16 | 2016-12-14 | 5.666 | 4,626,432 | -10,852 | 0.33% | 26,213,668 |
| 2016-12-15 | 2016-12-13 | 5.534 | 4,637,284 | -9,866 | 0.33% | 25,664,106 |
| 2016-12-14 | 2016-12-12 | 5.433 | 4,647,150 | +49,329 | 0.33% | 25,247,669 |
| 2016-12-13 | 2016-12-09 | 5.615 | 4,597,821 | -39,463 | 0.32% | 25,818,537 |
| 2016-12-12 | 2016-12-08 | 6.092 | 4,637,284 | -9,866 | 0.33% | 28,249,318 |
| 2016-12-09 | 2016-12-07 | 6.092 | 4,647,150 | -18,745 | 0.33% | 28,309,420 |
| 2016-12-06 | 2016-12-02 | 5.767 | 4,665,895 | +987 | 0.33% | 26,910,207 |
| 2016-12-02 | 2016-11-30 | 5.889 | 4,664,908 | +2,959 | 0.33% | 27,471,921 |
| 2016-12-01 | 2016-11-29 | 6.092 | 4,661,949 | -39,463 | 0.33% | 28,399,572 |
| 2016-11-30 | 2016-11-28 | 5.879 | 4,701,412 | -158,838 | 0.33% | 27,639,241 |
| 2016-11-29 | 2016-11-25 | 5.889 | 4,860,250 | -987 | 0.34% | 28,622,301 |
| 2016-11-28 | 2016-11-24 | 5.899 | 4,861,237 | -986 | 0.34% | 28,677,388 |
| 2016-11-25 | 2016-11-23 | 5.686 | 4,862,223 | -19,732 | 0.34% | 27,648,243 |
| 2016-11-24 | 2016-11-22 | 5.585 | 4,881,955 | +17,758 | 0.34% | 27,265,608 |
| 2016-11-21 | 2016-11-17 | 5.696 | 4,864,197 | +29,598 | 0.34% | 27,708,772 |
| 2016-11-17 | 2016-11-15 | 5.909 | 4,834,599 | -987 | 0.34% | 28,569,249 |
| 2016-11-15 | 2016-11-11 | 6.092 | 4,835,586 | +44,396 | 0.34% | 29,457,331 |
| 2016-11-14 | 2016-11-10 | 6.021 | 4,791,190 | -88,792 | 0.34% | 28,846,933 |
| 2016-11-11 | 2016-11-09 | 5.686 | 4,879,982 | -9,865 | 0.34% | 27,749,227 |
| 2016-11-10 | 2016-11-08 | 5.707 | 4,889,847 | +9,865 | 0.34% | 27,904,450 |
| 2016-11-09 | 2016-11-07 | 5.646 | 4,879,982 | +19,732 | 0.34% | 27,551,372 |
| 2016-11-04 | 2016-11-02 | 5.899 | 4,860,250 | -987 | 0.34% | 28,671,565 |
| 2016-11-03 | 2016-11-01 | 5.960 | 4,861,237 | +78,926 | 0.34% | 28,973,031 |
| 2016-11-02 | 2016-10-31 | 5.818 | 4,782,311 | -10,852 | 0.34% | 27,823,997 |
| 2016-10-27 | 2016-10-25 | 6.284 | 4,793,163 | +1,973 | 0.34% | 30,121,993 |
| 2016-10-26 | 2016-10-24 | 6.305 | 4,791,190 | -77,939 | 0.34% | 30,206,721 |
| 2016-10-25 | 2016-10-20 | 5.980 | 4,869,129 | -14,799 | 0.34% | 29,118,775 |
| 2016-10-20 | 2016-10-18 | 6.061 | 4,883,928 | -19,732 | 0.34% | 29,603,308 |
| 2016-10-19 | 2016-10-17 | 5.980 | 4,903,660 | -986 | 0.35% | 29,325,280 |
| 2016-10-18 | 2016-10-14 | 5.879 | 4,904,646 | -987 | 0.35% | 28,834,038 |
| 2016-10-14 | 2016-10-12 | 6.021 | 4,905,633 | -38,476 | 0.35% | 29,535,975 |
| 2016-10-13 | 2016-10-11 | 5.970 | 4,944,109 | -29,597 | 0.35% | 29,517,063 |
| 2016-10-12 | 2016-10-07 | 5.818 | 4,973,706 | -24,665 | 0.35% | 28,937,553 |
| 2016-10-11 | 2016-10-06 | 5.727 | 4,998,371 | -3,946 | 0.35% | 28,625,082 |
| 2016-10-07 | 2016-10-05 | 5.656 | 5,002,317 | -70,047 | 0.35% | 28,292,754 |
| 2016-10-06 | 2016-10-04 | 5.352 | 5,072,364 | -23,678 | 0.36% | 27,146,519 |
| 2016-10-05 | 2016-10-03 | 5.301 | 5,096,042 | -27,624 | 0.36% | 27,014,970 |
| 2016-10-03 | 2016-09-29 | 5.250 | 5,123,666 | +19,732 | 0.36% | 26,901,741 |
| 2016-09-29 | 2016-09-27 | 5.088 | 5,103,934 | -346,288 | 0.36% | 25,970,396 |
| 2016-09-28 | 2016-09-26 | 5.068 | 5,450,222 | -536,697 | 0.38% | 27,621,929 |
| 2016-09-27 | 2016-09-23 | 5.068 | 5,986,919 | -236,778 | 0.42% | 30,341,930 |
| 2016-09-26 | 2016-09-22 | 5.007 | 6,223,697 | -64,128 | 0.44% | 31,163,426 |
| 2016-09-22 | 2016-09-20 | 4.936 | 6,287,825 | -72,020 | 0.44% | 31,038,392 |
| 2016-09-21 | 2016-09-19 | 4.977 | 6,359,845 | +1,974 | 0.45% | 31,651,758 |
| 2016-09-19 | 2016-09-14 | 4.794 | 6,357,871 | -6,906 | 0.45% | 30,481,944 |
| 2016-09-15 | 2016-09-13 | 4.804 | 6,364,777 | -85,832 | 0.45% | 30,579,568 |
| 2016-09-13 | 2016-09-09 | 4.916 | 6,450,609 | -71,034 | 0.46% | 31,711,170 |
| 2016-09-12 | 2016-09-08 | 4.977 | 6,521,643 | +191,889 | 0.46% | 32,456,996 |
| 2016-09-07 | 2016-09-05 | 4.997 | 6,329,754 | -1,973 | 0.45% | 31,630,318 |
| 2016-09-06 | 2016-09-02 | 4.977 | 6,331,727 | +9,866 | 0.45% | 31,511,820 |
| 2016-09-05 | 2016-09-01 | 5.017 | 6,321,861 | -12,826 | 0.45% | 31,719,034 |
| 2016-09-02 | 2016-08-31 | 5.017 | 6,334,687 | +11,839 | 0.45% | 31,783,386 |
| 2016-08-30 | 2016-08-26 | 4.460 | 6,322,848 | +2,960 | 0.45% | 28,199,099 |
| 2016-08-23 | 2016-08-19 | 4.713 | 6,319,888 | +6,906 | 0.45% | 29,787,369 |
| 2016-08-17 | 2016-08-15 | 4.652 | 6,312,982 | -987 | 0.45% | 29,370,886 |
| 2016-08-15 | 2016-08-11 | 4.703 | 6,313,969 | -24,664 | 0.45% | 29,695,472 |
| 2016-08-12 | 2016-08-10 | 4.460 | 6,338,633 | -17,759 | 0.45% | 28,269,498 |
| 2016-08-10 | 2016-08-08 | 4.389 | 6,356,392 | -72,019 | 0.45% | 27,897,699 |
| 2016-08-09 | 2016-08-05 | 4.480 | 6,428,411 | -14,799 | 0.45% | 28,800,214 |
| 2016-08-08 | 2016-08-04 | 4.511 | 6,443,210 | -5,920 | 0.45% | 29,062,442 |
| 2016-08-05 | 2016-08-03 | 4.460 | 6,449,130 | +166,732 | 0.46% | 28,762,300 |
| 2016-08-04 | 2016-08-01 | 4.328 | 6,282,398 | +36,503 | 0.44% | 27,190,872 |
| 2016-08-03 | 2016-07-29 | 4.257 | 6,245,895 | +26,637 | 0.44% | 26,589,721 |
| 2016-08-01 | 2016-07-28 | 4.176 | 6,219,258 | -4,932 | 0.44% | 25,972,012 |
| 2016-07-20 | 2016-07-18 | 4.024 | 6,224,190 | -987 | 0.44% | 25,046,276 |
| 2016-07-18 | 2016-07-14 | 3.983 | 6,225,177 | -15,230 | 0.44% | 24,797,852 |
| 2016-07-15 | 2016-07-13 | 3.994 | 6,240,407 | -94,711 | 0.44% | 24,921,774 |
| 2016-07-14 | 2016-07-12 | 3.892 | 6,335,118 | -1,973 | 0.45% | 24,657,880 |
| 2016-07-13 | 2016-07-11 | 3.842 | 6,337,091 | -34,530 | 0.45% | 24,344,394 |
| 2016-07-08 | 2016-07-06 | 3.750 | 6,371,621 | +54,261 | 0.45% | 23,895,794 |
| 2016-07-05 | 2016-06-30 | 3.933 | 6,317,360 | -46,369 | 0.45% | 24,844,895 |
| 2016-07-04 | 2016-06-29 | 3.923 | 6,363,729 | -19,731 | 0.45% | 24,962,751 |
| 2016-06-30 | 2016-06-28 | 3.892 | 6,383,460 | -29,597 | 0.45% | 24,846,040 |
| 2016-06-29 | 2016-06-27 | 3.902 | 6,413,057 | -27,625 | 0.45% | 25,026,242 |
| 2016-06-17 | 2016-06-15 | 3.659 | 6,440,682 | +19,732 | 0.46% | 23,567,248 |
| 2016-06-16 | 2016-06-14 | 3.649 | 6,420,950 | +34,530 | 0.45% | 23,429,963 |
| 2016-06-03 | 2016-06-01 | 3.943 | 6,386,420 | -14,799 | 0.45% | 25,181,227 |
| 2016-06-02 | 2016-05-31 | 3.953 | 6,401,219 | +19,732 | 0.45% | 25,304,462 |
| 2016-05-31 | 2016-05-27 | 3.953 | 6,381,487 | +49,329 | 0.45% | 25,226,460 |
| 2016-05-23 | 2016-05-19 | 4.004 | 6,332,158 | -28,611 | 0.45% | 25,352,375 |
| 2016-05-16 | 2016-05-12 | 4.024 | 6,360,769 | +49,329 | 0.45% | 25,595,873 |
| 2016-05-04 | 2016-04-29 | 4.095 | 6,311,440 | -38,477 | 0.45% | 25,845,184 |
| 2016-05-03 | 2016-04-28 | 4.105 | 6,349,917 | -19,731 | 0.45% | 26,067,110 |
| 2016-04-27 | 2016-04-25 | 4.075 | 6,369,648 | -1,973 | 0.45% | 25,954,418 |
| 2016-04-26 | 2016-04-22 | 3.943 | 6,371,621 | +29,597 | 0.45% | 25,122,875 |
| 2016-04-25 | 2016-04-21 | 3.852 | 6,342,024 | -86,819 | 0.45% | 24,427,627 |
| 2016-04-22 | 2016-04-20 | 3.973 | 6,428,843 | -13,812 | 0.46% | 25,543,988 |
| 2016-04-21 | 2016-04-19 | 4.004 | 6,442,655 | -19,731 | 0.46% | 25,794,777 |
| 2016-04-20 | 2016-04-18 | 4.004 | 6,462,386 | -9,866 | 0.46% | 25,873,775 |
| 2016-04-19 | 2016-04-15 | 3.983 | 6,472,252 | -70,047 | 0.46% | 25,782,070 |
| 2016-04-18 | 2016-04-14 | 3.933 | 6,542,299 | -13,812 | 0.46% | 25,729,534 |
| 2016-04-15 | 2016-04-13 | 3.882 | 6,556,111 | -30,584 | 0.46% | 25,451,588 |
| 2016-04-12 | 2016-04-08 | 3.730 | 6,586,695 | +101,618 | 0.47% | 24,568,870 |
| 2016-04-07 | 2016-04-05 | 3.527 | 6,485,077 | +1,973 | 0.46% | 22,875,163 |
| 2016-04-06 | 2016-04-01 | 3.477 | 6,483,104 | +8,879 | 0.46% | 22,539,637 |
| 2016-03-31 | 2016-03-29 | 3.385 | 6,474,225 | -7,893 | 0.46% | 21,918,159 |
| 2016-03-29 | 2016-03-23 | 3.568 | 6,482,118 | -22,691 | 0.46% | 23,127,538 |
| 2016-03-24 | 2016-03-22 | 3.598 | 6,504,809 | -1,973 | 0.46% | 23,406,297 |
| 2016-03-17 | 2016-03-15 | 3.467 | 6,506,782 | -7,893 | 0.46% | 22,556,004 |
| 2016-03-07 | 2016-03-03 | 3.325 | 6,514,675 | +4,933 | 0.46% | 21,658,901 |
| 2016-03-04 | 2016-03-02 | 3.314 | 6,509,742 | +2,960 | 0.46% | 21,576,517 |
| 2016-03-02 | 2016-02-29 | 3.162 | 6,506,782 | +2,960 | 0.46% | 20,577,408 |
| 2016-03-01 | 2016-02-26 | 3.375 | 6,503,822 | +9,865 | 0.46% | 21,952,434 |
| 2016-02-29 | 2016-02-25 | 3.355 | 6,493,957 | +6,906 | 0.46% | 21,787,491 |
| 2016-02-24 | 2016-02-22 | 3.730 | 6,487,051 | -10,852 | 0.46% | 24,197,190 |
| 2016-02-18 | 2016-02-16 | 3.669 | 6,497,903 | +987 | 0.46% | 23,842,490 |
| 2016-02-15 | 2016-02-11 | 3.629 | 6,496,916 | +14,798 | 0.46% | 23,575,455 |
| 2016-02-04 | 2016-02-02 | 3.750 | 6,482,118 | -986 | 0.46% | 24,310,196 |
| 2016-02-03 | 2016-02-01 | 3.771 | 6,483,104 | -1,973 | 0.46% | 24,445,321 |
| 2016-02-02 | 2016-01-29 | 3.710 | 6,485,077 | -25,651 | 0.46% | 24,058,361 |
| 2016-01-29 | 2016-01-27 | 3.760 | 6,510,728 | -23,678 | 0.46% | 24,483,487 |
| 2016-01-27 | 2016-01-25 | 3.740 | 6,534,406 | +34,530 | 0.46% | 24,440,061 |
| 2016-01-26 | 2016-01-22 | 3.669 | 6,499,876 | -259,469 | 0.46% | 23,849,729 |
| 2016-01-25 | 2016-01-21 | 3.659 | 6,759,345 | -12,826 | 0.48% | 24,733,275 |
| 2016-01-22 | 2016-01-20 | 3.649 | 6,772,171 | -133,187 | 0.48% | 24,711,564 |
| 2016-01-20 | 2016-01-18 | 3.649 | 6,905,358 | -4,933 | 0.49% | 25,197,561 |
| 2016-01-19 | 2016-01-15 | 3.649 | 6,910,291 | -5,920 | 0.49% | 25,215,562 |
| 2016-01-18 | 2016-01-14 | 3.629 | 6,916,211 | -9,866 | 0.49% | 25,096,957 |
| 2016-01-15 | 2016-01-13 | 3.639 | 6,926,077 | +103,591 | 0.49% | 25,202,961 |
| 2016-01-14 | 2016-01-12 | 3.507 | 6,822,486 | -62,154 | 0.48% | 23,927,017 |
| 2016-01-12 | 2016-01-08 | 3.862 | 6,884,640 | +64,127 | 0.49% | 26,587,409 |
| 2016-01-11 | 2016-01-07 | 3.811 | 6,820,513 | -210,140 | 0.48% | 25,994,095 |
| 2016-01-08 | 2016-01-06 | 4.024 | 7,030,653 | -5,920 | 0.50% | 28,291,500 |
| 2016-01-07 | 2016-01-05 | 3.801 | 7,036,573 | +54,262 | 0.50% | 26,746,211 |
| 2016-01-06 | 2016-01-04 | 3.720 | 6,982,311 | +75,966 | 0.50% | 25,973,774 |
| 2016-01-05 | 2015-12-31 | 3.750 | 6,906,345 | -38,476 | 0.49% | 25,901,195 |
| 2015-12-30 | 2015-12-28 | 3.365 | 6,944,821 | +49,328 | 0.49% | 23,370,551 |
| 2015-12-28 | 2015-12-22 | 3.325 | 6,895,493 | -49,328 | 0.49% | 22,924,980 |
| 2015-12-22 | 2015-12-18 | 3.244 | 6,944,821 | +110,496 | 0.49% | 22,525,832 |
| 2015-12-21 | 2015-12-17 | 3.244 | 6,834,325 | +30,584 | 0.49% | 22,167,433 |
| 2015-12-16 | 2015-12-14 | 3.244 | 6,803,741 | -67,087 | 0.48% | 22,068,233 |
| 2015-12-15 | 2015-12-11 | 2.950 | 6,870,828 | -986,576 | 0.49% | 20,266,179 |
| 2015-12-14 | 2015-12-10 | 3.000 | 7,857,404 | +9,866 | 0.56% | 23,574,398 |
| 2015-12-11 | 2015-12-09 | 2.980 | 7,847,538 | +14,799 | 0.56% | 23,385,710 |
| 2015-12-10 | 2015-12-08 | 2.990 | 7,832,739 | +19,731 | 0.56% | 23,421,002 |
| 2015-12-08 | 2015-12-04 | 2.980 | 7,813,008 | +49,329 | 0.56% | 23,282,811 |
| 2015-12-03 | 2015-12-01 | 3.092 | 7,763,679 | -9,866 | 0.55% | 24,001,436 |
| 2015-11-26 | 2015-11-24 | 3.244 | 7,773,545 | +10,853 | 0.55% | 25,213,835 |
| 2015-11-25 | 2015-11-23 | 3.244 | 7,762,692 | +29,597 | 0.55% | 25,178,633 |
| 2015-11-20 | 2015-11-18 | 3.223 | 7,733,095 | -6,906 | 0.55% | 24,925,867 |
| 2015-11-18 | 2015-11-16 | 3.233 | 7,740,001 | -14,799 | 0.55% | 25,026,580 |
| 2015-11-17 | 2015-11-13 | 3.254 | 7,754,800 | +19,732 | 0.55% | 25,231,638 |
| 2015-11-16 | 2015-11-12 | 3.284 | 7,735,068 | +986 | 0.55% | 25,402,646 |
| 2015-11-13 | 2015-11-11 | 3.304 | 7,734,082 | +513,019 | 0.55% | 25,556,194 |
| 2015-11-12 | 2015-11-10 | 3.365 | 7,221,063 | -43,409 | 0.51% | 24,300,154 |
| 2015-11-10 | 2015-11-06 | 3.345 | 7,264,472 | +10,853 | 0.52% | 24,298,967 |
| 2015-11-09 | 2015-11-05 | 3.396 | 7,253,619 | +9,865 | 0.52% | 24,630,280 |
| 2015-11-06 | 2015-11-04 | 3.406 | 7,243,754 | -65,114 | 0.52% | 24,670,206 |
| 2015-11-04 | 2015-11-02 | 3.264 | 7,308,868 | +19,732 | 0.52% | 23,854,801 |
| 2015-11-03 | 2015-10-30 | 3.284 | 7,289,136 | -501,180 | 0.52% | 23,938,166 |
| 2015-10-30 | 2015-10-28 | 3.254 | 7,790,316 | -4,933 | 0.55% | 25,347,196 |
| 2015-10-29 | 2015-10-27 | 3.284 | 7,795,249 | -44,396 | 0.55% | 25,600,286 |
| 2015-10-28 | 2015-10-26 | 3.375 | 7,839,645 | +1,973 | 0.56% | 26,461,255 |
| 2015-10-27 | 2015-10-23 | 3.365 | 7,837,672 | +77,939 | 0.56% | 26,375,152 |
| 2015-10-26 | 2015-10-22 | 3.365 | 7,759,733 | -47,355 | 0.55% | 26,112,874 |
| 2015-10-20 | 2015-10-16 | 3.284 | 7,807,088 | +2,960 | 0.56% | 25,639,166 |
| 2015-10-15 | 2015-10-13 | 3.325 | 7,804,128 | +49,328 | 0.56% | 25,945,858 |
| 2015-10-14 | 2015-10-12 | 3.304 | 7,754,800 | +158,839 | 0.55% | 25,624,654 |
| 2015-10-13 | 2015-10-09 | 3.274 | 7,595,961 | -19,732 | 0.54% | 24,868,813 |
| 2015-10-12 | 2015-10-08 | 3.274 | 7,615,693 | -49,328 | 0.54% | 24,933,415 |
| 2015-10-09 | 2015-10-07 | 3.223 | 7,665,021 | +49,328 | 0.55% | 24,706,446 |
| 2015-10-05 | 2015-09-30 | 3.112 | 7,615,693 | -78,926 | 0.54% | 23,698,323 |
| 2015-09-23 | 2015-09-21 | 3.173 | 7,694,619 | +19,732 | 0.55% | 24,411,882 |
| 2015-09-22 | 2015-09-18 | 3.152 | 7,674,887 | +19,731 | 0.55% | 24,193,694 |
| 2015-09-18 | 2015-09-16 | 3.132 | 7,655,156 | -125,295 | 0.54% | 23,976,309 |
| 2015-09-07 | 2015-09-02 | 2.838 | 7,780,451 | +8,880 | 0.55% | 22,081,705 |
| 2015-09-02 | 2015-08-31 | 2.879 | 7,771,571 | -9,866 | 0.55% | 22,371,596 |
| 2015-08-26 | 2015-08-24 | 2.737 | 7,781,437 | -9,866 | 0.55% | 21,295,772 |
| 2015-08-25 | 2015-08-21 | 2.879 | 7,791,303 | +14,799 | 0.55% | 22,428,397 |
| 2015-08-24 | 2015-08-20 | 3.041 | 7,776,504 | -9,866 | 0.55% | 23,646,968 |
| 2015-08-21 | 2015-08-19 | 3.081 | 7,786,370 | +98,657 | 0.55% | 23,992,662 |
| 2015-08-13 | 2015-08-11 | 3.173 | 7,687,713 | +16,772 | 0.55% | 24,389,972 |
| 2015-08-04 | 2015-07-31 | 3.294 | 7,670,941 | -9,866 | 0.55% | 25,269,800 |
| 2015-08-03 | 2015-07-30 | 3.254 | 7,680,807 | -19,731 | 0.55% | 24,990,888 |
| 2015-07-31 | 2015-07-29 | 3.173 | 7,700,538 | +3,946 | 0.55% | 24,430,661 |
| 2015-07-30 | 2015-07-28 | 3.142 | 7,696,592 | +19,732 | 0.55% | 24,184,102 |
| 2015-07-29 | 2015-07-27 | 3.102 | 7,676,860 | -13,812 | 0.55% | 23,810,848 |
| 2015-07-27 | 2015-07-23 | 3.264 | 7,690,672 | -29,598 | 0.55% | 25,100,939 |
| 2015-07-24 | 2015-07-22 | 3.193 | 7,720,270 | -19,731 | 0.55% | 24,649,769 |
| 2015-07-23 | 2015-07-21 | 3.142 | 7,740,001 | +70,047 | 0.55% | 24,320,501 |
| 2015-07-22 | 2015-07-20 | 3.112 | 7,669,954 | +32,557 | 0.55% | 23,867,171 |
| 2015-07-21 | 2015-07-17 | 3.385 | 7,637,397 | +45,382 | 0.54% | 25,856,018 |
| 2015-07-20 | 2015-07-16 | 3.396 | 7,592,015 | -19,731 | 0.54% | 25,779,333 |
| 2015-07-16 | 2015-07-14 | 3.446 | 7,611,746 | -38,477 | 0.54% | 26,232,097 |
| 2015-07-15 | 2015-07-13 | 3.507 | 7,650,223 | -48,342 | 0.54% | 26,829,959 |
| 2015-07-14 | 2015-07-10 | 3.406 | 7,698,565 | +55,248 | 0.55% | 26,219,166 |
| 2015-07-13 | 2015-07-09 | 3.426 | 7,643,317 | -8,879 | 0.54% | 26,185,953 |
| 2015-07-10 | 2015-07-08 | 3.061 | 7,652,196 | -198,301 | 0.54% | 23,424,096 |
| 2015-07-09 | 2015-07-07 | 3.264 | 7,850,497 | -195,342 | 0.56% | 25,622,578 |
| 2015-07-08 | 2015-07-06 | 3.385 | 8,045,839 | -246,644 | 0.57% | 27,238,778 |
| 2015-07-07 | 2015-07-03 | 3.487 | 8,292,483 | +50,315 | 0.59% | 28,914,311 |
| 2015-07-06 | 2015-07-02 | 3.720 | 8,242,168 | -9,866 | 0.59% | 30,660,366 |
| 2015-06-29 | 2015-06-25 | 3.973 | 8,252,034 | +7,893 | 0.59% | 32,788,148 |
| 2015-06-23 | 2015-06-19 | 4.004 | 8,244,141 | -9,866 | 0.59% | 33,007,476 |
| 2015-06-18 | 2015-06-16 | 3.933 | 8,254,007 | +61,168 | 0.59% | 32,461,334 |
| 2015-06-12 | 2015-06-10 | 4.095 | 8,192,839 | -15,785 | 0.58% | 33,549,465 |
| 2015-06-11 | 2015-06-09 | 4.065 | 8,208,624 | -1,973 | 0.58% | 33,364,494 |
| 2015-06-09 | 2015-06-05 | 4.298 | 8,210,597 | -69,061 | 0.58% | 35,286,648 |
| 2015-06-08 | 2015-06-04 | 4.166 | 8,279,658 | +152,994 | 0.59% | 34,492,449 |
| 2015-06-05 | 2015-06-03 | 4.166 | 8,126,664 | +35,379 | 0.58% | 33,855,087 |
| 2015-06-04 | 2015-06-02 | 4.318 | 8,091,285 | -123,322 | 0.58% | 34,937,909 |
| 2015-06-03 | 2015-06-01 | 4.450 | 8,214,607 | +22,691 | 0.58% | 36,552,840 |
| 2015-06-02 | 2015-05-29 | 4.480 | 8,191,916 | -986 | 0.58% | 36,700,972 |
| 2015-06-01 | 2015-05-28 | 4.348 | 8,192,902 | +14,798 | 0.58% | 35,625,819 |
| 2015-05-29 | 2015-05-27 | 4.480 | 8,178,104 | +316,552 | 0.58% | 36,639,092 |
| 2015-05-28 | 2015-05-26 | 4.409 | 7,861,552 | +749,346 | 0.56% | 34,663,097 |
| 2015-05-26 | 2015-05-21 | 4.247 | 7,112,206 | -9,866 | 0.51% | 30,205,648 |
| 2015-05-22 | 2015-05-20 | 4.277 | 7,122,072 | -19,731 | 0.51% | 30,464,119 |
| 2015-05-21 | 2015-05-19 | 4.288 | 7,141,803 | +18,745 | 0.51% | 30,620,906 |
| 2015-05-20 | 2015-05-18 | 4.257 | 7,123,058 | -31,571 | 0.51% | 30,323,937 |
| 2015-05-19 | 2015-05-15 | 4.095 | 7,154,629 | -262,429 | 0.51% | 29,298,021 |
| 2015-05-15 | 2015-05-13 | 4.095 | 7,417,058 | -11,838 | 0.53% | 30,372,661 |
| 2015-05-14 | 2015-05-12 | 4.034 | 7,428,896 | -266,376 | 0.53% | 29,969,339 |
| 2015-05-13 | 2015-05-11 | 4.115 | 7,695,272 | +146,095 | 0.55% | 31,667,940 |
| 2015-05-12 | 2015-05-08 | 3.913 | 7,549,177 | +9,866 | 0.54% | 29,536,343 |
| 2015-05-11 | 2015-05-07 | 3.852 | 7,539,311 | +69,060 | 0.54% | 29,039,228 |
| 2015-05-07 | 2015-05-05 | 4.176 | 7,470,251 | +9,866 | 0.53% | 31,196,238 |
| 2015-05-06 | 2015-05-04 | 4.429 | 7,460,385 | -12,825 | 0.53% | 33,045,512 |
| 2015-05-05 | 2015-04-30 | 4.399 | 7,473,210 | -37,490 | 0.53% | 32,875,073 |
| 2015-05-04 | 2015-04-29 | 4.440 | 7,510,700 | +29,597 | 0.54% | 33,344,510 |
| 2015-04-30 | 2015-04-28 | 4.440 | 7,481,103 | -29,597 | 0.53% | 33,213,111 |
| 2015-04-29 | 2015-04-27 | 4.419 | 7,510,700 | -113,456 | 0.54% | 33,192,252 |
| 2015-04-28 | 2015-04-24 | 4.125 | 7,624,156 | +9,865 | 0.54% | 31,452,559 |
| 2015-04-27 | 2015-04-23 | 4.176 | 7,614,291 | +178,570 | 0.54% | 31,797,758 |
| 2015-04-24 | 2015-04-22 | 4.288 | 7,435,721 | -69,060 | 0.53% | 31,881,097 |
| 2015-04-23 | 2015-04-21 | 4.247 | 7,504,781 | +64,128 | 0.53% | 31,872,920 |
| 2015-04-22 | 2015-04-20 | 4.186 | 7,440,653 | -9,866 | 0.53% | 31,148,053 |
| 2015-04-21 | 2015-04-17 | 4.470 | 7,450,519 | -9,866 | 0.53% | 33,303,887 |
| 2015-04-20 | 2015-04-16 | 4.490 | 7,460,385 | +98,658 | 0.53% | 33,499,226 |
| 2015-04-17 | 2015-04-15 | 4.440 | 7,361,727 | -78,926 | 0.52% | 32,683,129 |
| 2015-04-16 | 2015-04-14 | 4.602 | 7,440,653 | +107,536 | 0.53% | 34,240,233 |
| 2015-04-15 | 2015-04-13 | 4.764 | 7,333,117 | -60,181 | 0.52% | 34,934,641 |
| 2015-04-14 | 2015-04-10 | 4.379 | 7,393,298 | +76,953 | 0.53% | 32,373,657 |
| 2015-04-13 | 2015-04-09 | 4.500 | 7,316,345 | -179,557 | 0.52% | 32,926,605 |
| 2015-04-10 | 2015-04-08 | 4.571 | 7,495,902 | +55,249 | 0.53% | 34,266,540 |
| 2015-04-09 | 2015-04-02 | 4.115 | 7,440,653 | +6,906 | 0.53% | 30,620,120 |
| 2015-04-08 | 2015-04-01 | 3.953 | 7,433,747 | -337,409 | 0.53% | 29,386,116 |
| 2015-04-02 | 2015-03-31 | 3.933 | 7,771,156 | +131,214 | 0.55% | 30,562,379 |
| 2015-04-01 | 2015-03-30 | 3.882 | 7,639,942 | +23,678 | 0.54% | 29,659,146 |
| 2015-03-31 | 2015-03-27 | 3.852 | 7,616,264 | +78,926 | 0.54% | 29,335,628 |
| 2015-03-30 | 2015-03-26 | 3.781 | 7,537,338 | -49,329 | 0.54% | 28,496,835 |
| 2015-03-27 | 2015-03-25 | 3.791 | 7,586,667 | -29,597 | 0.54% | 28,760,235 |
| 2015-03-26 | 2015-03-24 | 3.619 | 7,616,264 | +59,195 | 0.54% | 27,560,051 |
| 2015-03-25 | 2015-03-23 | 3.608 | 7,557,069 | -19,732 | 0.54% | 27,269,250 |
| 2015-03-20 | 2015-03-18 | 3.710 | 7,576,801 | -49,329 | 0.54% | 28,108,442 |
| 2015-03-18 | 2015-03-16 | 3.720 | 7,626,130 | -9,865 | 0.54% | 28,368,742 |
| 2015-03-17 | 2015-03-13 | 3.750 | 7,635,995 | +9,865 | 0.54% | 28,637,636 |
| 2015-03-11 | 2015-03-09 | 3.629 | 7,626,130 | +16,772 | 0.54% | 27,673,051 |
| 2015-03-04 | 2015-03-02 | 3.598 | 7,609,358 | +2,960 | 0.54% | 27,380,803 |
| 2015-03-03 | 2015-02-27 | 3.527 | 7,606,398 | +19,731 | 0.54% | 26,830,459 |
| 2015-02-26 | 2015-02-24 | 3.619 | 7,586,667 | +11,839 | 0.54% | 27,452,952 |
| 2015-02-13 | 2015-02-11 | 3.629 | 7,574,828 | +1,973 | 0.54% | 27,486,890 |
| 2015-02-10 | 2015-02-06 | 3.629 | 7,572,855 | +2,960 | 0.54% | 27,479,731 |
| 2015-02-09 | 2015-02-05 | 3.669 | 7,569,895 | +11,839 | 0.54% | 27,775,906 |
| 2015-02-06 | 2015-02-04 | 3.730 | 7,558,056 | +33,544 | 0.54% | 28,192,120 |
| 2015-02-05 | 2015-02-03 | 3.750 | 7,524,512 | -95,698 | 0.54% | 28,219,536 |
| 2015-01-28 | 2015-01-26 | 3.426 | 7,620,210 | -147,000 | 0.54% | 26,106,788 |
| 2015-01-27 | 2015-01-23 | 3.446 | 7,767,210 | -50,315 | 0.55% | 26,767,867 |
| 2015-01-26 | 2015-01-22 | 3.446 | 7,817,525 | +158,838 | 0.56% | 26,941,266 |
| 2015-01-23 | 2015-01-21 | 3.203 | 7,658,687 | +1,974 | 0.55% | 24,530,772 |
| 2015-01-22 | 2015-01-20 | 3.213 | 7,656,713 | -17,759 | 0.55% | 24,602,058 |
| 2015-01-21 | 2015-01-19 | 3.183 | 7,674,472 | +29,598 | 0.55% | 24,425,753 |
| 2015-01-20 | 2015-01-16 | 3.233 | 7,644,874 | -987 | 0.54% | 24,718,996 |
| 2015-01-14 | 2015-01-12 | 3.314 | 7,645,861 | -59,195 | 0.54% | 25,342,179 |
| 2015-01-13 | 2015-01-09 | 3.274 | 7,705,056 | +59,195 | 0.55% | 25,225,985 |
| 2015-01-09 | 2015-01-07 | 3.294 | 7,645,861 | -29,597 | 0.54% | 25,187,181 |
| 2015-01-08 | 2015-01-06 | 3.325 | 7,675,458 | -15,786 | 0.55% | 25,518,077 |
| 2015-01-07 | 2015-01-05 | 3.325 | 7,691,244 | +5,920 | 0.55% | 25,570,560 |
| 2015-01-06 | 2015-01-02 | 3.375 | 7,685,324 | +15,785 | 0.55% | 25,940,373 |
| 2015-01-05 | 2014-12-31 | 3.314 | 7,669,539 | -329,516 | 0.55% | 25,420,660 |
| 2015-01-02 | 2014-12-29 | 3.345 | 7,999,055 | -1,973 | 0.57% | 26,756,077 |
| 2014-12-30 | 2014-12-24 | 3.284 | 8,001,028 | +1,973 | 0.57% | 26,276,082 |
| 2014-12-29 | 2014-12-22 | 3.193 | 7,999,055 | +152,919 | 0.57% | 25,539,891 |
| 2014-12-23 | 2014-12-19 | 3.365 | 7,846,136 | -103,590 | 0.56% | 26,403,635 |
| 2014-12-22 | 2014-12-18 | 3.517 | 7,949,726 | -254,537 | 0.57% | 27,960,919 |
| 2014-12-18 | 2014-12-16 | 3.588 | 8,204,263 | -25,651 | 0.58% | 29,438,294 |
| 2014-12-17 | 2014-12-15 | 3.568 | 8,229,914 | +29,598 | 0.59% | 29,363,497 |
| 2014-12-15 | 2014-12-11 | 3.679 | 8,200,316 | +21,704 | 0.58% | 30,172,203 |
| 2014-12-12 | 2014-12-10 | 3.710 | 8,178,612 | -24,664 | 0.58% | 30,341,043 |
| 2014-12-11 | 2014-12-09 | 3.679 | 8,203,276 | -91,752 | 0.58% | 30,183,094 |
| 2014-12-10 | 2014-12-08 | 3.690 | 8,295,028 | -111,483 | 0.59% | 30,604,765 |
| 2014-12-09 | 2014-12-05 | 3.700 | 8,406,511 | -14,798 | 0.60% | 31,101,294 |
| 2014-12-08 | 2014-12-04 | 3.750 | 8,421,309 | +82,872 | 0.60% | 31,582,837 |
| 2014-12-05 | 2014-12-03 | 3.730 | 8,338,437 | +638,314 | 0.59% | 31,103,000 |
| 2014-12-04 | 2014-12-02 | 3.740 | 7,700,123 | +137,134 | 0.55% | 28,800,089 |
| 2014-12-03 | 2014-12-01 | 3.740 | 7,562,989 | +19,732 | 0.54% | 28,287,179 |
| 2014-12-02 | 2014-11-28 | 3.882 | 7,543,257 | -2,960 | 0.54% | 29,283,804 |
| 2014-12-01 | 2014-11-27 | 3.902 | 7,546,217 | +11,839 | 0.54% | 29,448,273 |
| 2014-11-27 | 2014-11-25 | 3.801 | 7,534,378 | +81,886 | 0.54% | 28,638,382 |
| 2014-11-25 | 2014-11-21 | 3.750 | 7,452,492 | +29,597 | 0.53% | 27,949,436 |
| 2014-11-24 | 2014-11-20 | 3.781 | 7,422,895 | +3,946 | 0.53% | 28,064,154 |
| 2014-11-20 | 2014-11-18 | 3.750 | 7,418,949 | +39,463 | 0.53% | 27,823,638 |
| 2014-11-19 | 2014-11-17 | 3.831 | 7,379,486 | +14,799 | 0.53% | 28,274,030 |
| 2014-11-18 | 2014-11-14 | 3.943 | 7,364,687 | +8,879 | 0.52% | 29,038,468 |
| 2014-11-13 | 2014-11-11 | 3.781 | 7,355,808 | +57,221 | 0.52% | 27,810,515 |
| 2014-11-12 | 2014-11-10 | 3.760 | 7,298,587 | -9,865 | 0.52% | 27,446,218 |
| 2014-11-11 | 2014-11-07 | 3.791 | 7,308,452 | +98,657 | 0.52% | 27,705,552 |
| 2014-11-10 | 2014-11-06 | 3.821 | 7,209,795 | +69,060 | 0.51% | 27,550,791 |
| 2014-11-07 | 2014-11-05 | 3.902 | 7,140,735 | +37,490 | 0.51% | 27,865,924 |
| 2014-11-06 | 2014-11-04 | 3.923 | 7,103,245 | -109,510 | 0.51% | 27,863,622 |
| 2014-11-04 | 2014-10-31 | 3.973 | 7,212,755 | +15,786 | 0.51% | 28,658,738 |
| 2014-11-03 | 2014-10-30 | 3.953 | 7,196,969 | +9,865 | 0.51% | 28,450,116 |
| 2014-10-31 | 2014-10-29 | 3.933 | 7,187,104 | +13,812 | 0.51% | 28,265,421 |
| 2014-10-30 | 2014-10-28 | 4.024 | 7,173,292 | +114,443 | 0.51% | 28,865,483 |
| 2014-10-29 | 2014-10-27 | 4.054 | 7,058,849 | +59,195 | 0.50% | 28,619,609 |
| 2014-10-28 | 2014-10-24 | 4.136 | 6,999,654 | -19,732 | 0.50% | 28,947,199 |
| 2014-10-27 | 2014-10-23 | 4.136 | 7,019,386 | +29,597 | 0.50% | 29,028,801 |
| 2014-10-24 | 2014-10-22 | 4.105 | 6,989,789 | +9,866 | 0.50% | 28,693,855 |
| 2014-10-23 | 2014-10-21 | 4.105 | 6,979,923 | +9,866 | 0.50% | 28,653,354 |
| 2014-10-21 | 2014-10-17 | 4.054 | 6,970,057 | +758,676 | 0.50% | 28,259,608 |
| 2014-10-20 | 2014-10-16 | 4.054 | 6,211,381 | +10,853 | 0.44% | 25,183,609 |
| 2014-10-17 | 2014-10-15 | 4.054 | 6,200,528 | +91,751 | 0.44% | 25,139,606 |
| 2014-10-16 | 2014-10-14 | 4.024 | 6,108,777 | -117,402 | 0.44% | 24,581,851 |
| 2014-10-14 | 2014-10-10 | 3.953 | 6,226,179 | +49,328 | 0.44% | 24,612,516 |
| 2014-10-13 | 2014-10-09 | 3.892 | 6,176,851 | +14,799 | 0.44% | 24,041,865 |
| 2014-10-10 | 2014-10-08 | 3.923 | 6,162,052 | +12,826 | 0.44% | 24,171,641 |
| 2014-10-09 | 2014-10-07 | 3.852 | 6,149,226 | -175,611 | 0.44% | 23,685,026 |
| 2014-10-08 | 2014-10-06 | 3.862 | 6,324,837 | +19,732 | 0.45% | 24,425,537 |
| 2014-10-07 | 2014-10-03 | 3.811 | 6,305,105 | +118,389 | 0.45% | 24,029,790 |
| 2014-10-06 | 2014-09-30 | 3.781 | 6,186,716 | +9,865 | 0.44% | 23,390,463 |
| 2014-10-03 | 2014-09-29 | 3.771 | 6,176,851 | +95,698 | 0.44% | 23,290,557 |
| 2014-09-30 | 2014-09-26 | 3.781 | 6,081,153 | +49,329 | 0.43% | 22,991,355 |
| 2014-09-29 | 2014-09-25 | 3.821 | 6,031,824 | +14,799 | 0.43% | 23,049,410 |
| 2014-09-25 | 2014-09-23 | 3.852 | 6,017,025 | -91,752 | 0.43% | 23,175,826 |
| 2014-09-24 | 2014-09-22 | 3.913 | 6,108,777 | -1,973 | 0.44% | 23,900,742 |
| 2014-09-23 | 2014-09-19 | 3.943 | 6,110,750 | +13,812 | 0.44% | 24,094,279 |
| 2014-09-19 | 2014-09-17 | 3.811 | 6,096,938 | +55,248 | 0.43% | 23,236,431 |
| 2014-09-18 | 2014-09-16 | 3.882 | 6,041,690 | +43,410 | 0.43% | 23,454,545 |
| 2014-09-17 | 2014-09-15 | 3.973 | 5,998,280 | +131,214 | 0.43% | 23,833,214 |
| 2014-09-16 | 2014-09-12 | 4.054 | 5,867,066 | +35,517 | 0.42% | 23,787,608 |
| 2014-09-15 | 2014-09-11 | 4.054 | 5,831,549 | +51,302 | 0.42% | 23,643,607 |
| 2014-09-12 | 2014-09-10 | 4.075 | 5,780,247 | +15,785 | 0.41% | 23,552,785 |
| 2014-09-11 | 2014-09-08 | 4.196 | 5,764,462 | -6,906 | 0.41% | 24,189,614 |
| 2014-09-10 | 2014-09-05 | 4.196 | 5,771,368 | +191,395 | 0.41% | 24,218,593 |
| 2014-09-08 | 2014-09-04 | 4.206 | 5,579,973 | +121,349 | 0.40% | 23,471,995 |
| 2014-09-04 | 2014-09-02 | 4.561 | 5,458,624 | +9,866 | 0.39% | 24,898,060 |
| 2014-09-03 | 2014-09-01 | 4.571 | 5,448,758 | -14,799 | 0.39% | 24,908,288 |
| 2014-09-02 | 2014-08-29 | 4.541 | 5,463,557 | +29,598 | 0.39% | 24,809,802 |
| 2014-09-01 | 2014-08-28 | 4.582 | 5,433,959 | +54,261 | 0.39% | 24,895,715 |
| 2014-08-26 | 2014-08-22 | 4.784 | 5,379,698 | +49,329 | 0.38% | 25,737,698 |
| 2014-08-25 | 2014-08-21 | 4.744 | 5,330,369 | +218,526 | 0.38% | 25,285,581 |
| 2014-08-22 | 2014-08-20 | 4.825 | 5,111,843 | -3,946 | 0.36% | 24,663,475 |
| 2014-08-21 | 2014-08-19 | 4.734 | 5,115,789 | +12,825 | 0.36% | 24,215,827 |
| 2014-08-20 | 2014-08-18 | 4.723 | 5,102,964 | -35,516 | 0.36% | 24,103,396 |
| 2014-08-19 | 2014-08-15 | 4.693 | 5,138,480 | +19,731 | 0.37% | 24,114,900 |
| 2014-08-15 | 2014-08-13 | 4.744 | 5,118,749 | +6,906 | 0.36% | 24,281,723 |
| 2014-08-14 | 2014-08-12 | 4.703 | 5,111,843 | +187,450 | 0.36% | 24,041,707 |
| 2014-08-13 | 2014-08-11 | 4.632 | 4,924,393 | +1,973 | 0.35% | 22,810,705 |
| 2014-08-12 | 2014-08-08 | 4.632 | 4,922,420 | +6,906 | 0.35% | 22,801,566 |
| 2014-08-11 | 2014-08-07 | 4.663 | 4,915,514 | +37,490 | 0.35% | 22,919,048 |
| 2014-08-08 | 2014-08-06 | 4.754 | 4,878,024 | +9,865 | 0.35% | 23,189,244 |
| 2014-08-07 | 2014-08-05 | 4.693 | 4,868,159 | +272,788 | 0.35% | 22,846,283 |
| 2014-08-06 | 2014-08-04 | 4.683 | 4,595,371 | +29,598 | 0.33% | 21,519,509 |
| 2014-08-05 | 2014-08-01 | 4.723 | 4,565,773 | +28,610 | 0.33% | 21,566,022 |
| 2014-08-04 | 2014-07-31 | 4.723 | 4,537,163 | +76,953 | 0.32% | 21,430,885 |
| 2014-08-01 | 2014-07-30 | 4.764 | 4,460,210 | +7,893 | 0.32% | 21,248,241 |
| 2014-07-30 | 2014-07-28 | 4.875 | 4,452,317 | +29,597 | 0.32% | 21,707,058 |
| 2014-07-25 | 2014-07-23 | 4.936 | 4,422,720 | -195,342 | 0.32% | 21,831,733 |
| 2014-07-24 | 2014-07-22 | 4.936 | 4,618,062 | +191,889 | 0.33% | 22,795,994 |
| 2014-07-23 | 2014-07-21 | 4.926 | 4,426,173 | -9,866 | 0.32% | 21,803,914 |
| 2014-07-22 | 2014-07-18 | 4.855 | 4,436,039 | -9,865 | 0.32% | 21,537,767 |
| 2014-07-21 | 2014-07-17 | 4.886 | 4,445,904 | +88,791 | 0.32% | 21,720,856 |
| 2014-07-15 | 2014-07-11 | 5.078 | 4,357,113 | -59,194 | 0.31% | 22,126,176 |
| 2014-07-08 | 2014-07-04 | 5.068 | 4,416,307 | +9,866 | 0.32% | 22,382,009 |
| 2014-07-07 | 2014-07-03 | 5.119 | 4,406,441 | -19,732 | 0.32% | 22,555,328 |
| 2014-07-03 | 2014-06-30 | 5.068 | 4,426,173 | -7,893 | 0.32% | 22,432,010 |
| 2014-06-30 | 2014-06-26 | 4.916 | 4,434,066 | -24,664 | 0.32% | 21,797,852 |
| 2014-06-27 | 2014-06-25 | 4.926 | 4,458,730 | +31,571 | 0.32% | 21,964,294 |
| 2014-06-25 | 2014-06-23 | 4.906 | 4,427,159 | -46,370 | 0.32% | 21,719,023 |
| 2014-06-24 | 2014-06-20 | 4.886 | 4,473,529 | -55,248 | 0.32% | 21,855,820 |
| 2014-06-23 | 2014-06-19 | 5.048 | 4,528,777 | +4,933 | 0.32% | 22,860,203 |
| 2014-06-20 | 2014-06-18 | 5.210 | 4,523,844 | +19,732 | 0.32% | 23,568,967 |
| 2014-06-19 | 2014-06-17 | 5.332 | 4,504,112 | +19,731 | 0.32% | 24,014,013 |
| 2014-06-18 | 2014-06-16 | 5.392 | 4,484,381 | -24,664 | 0.32% | 24,181,539 |
| 2014-06-17 | 2014-06-13 | 5.453 | 4,509,045 | +17,758 | 0.32% | 24,588,761 |
| 2014-06-16 | 2014-06-12 | 5.473 | 4,491,287 | +9,866 | 0.32% | 24,582,971 |
| 2014-06-13 | 2014-06-11 | 5.473 | 4,481,421 | +19,731 | 0.32% | 24,528,970 |
| 2014-06-09 | 2014-06-05 | 5.453 | 4,461,690 | +50,316 | 0.32% | 24,330,525 |
| 2014-06-05 | 2014-06-03 | 5.473 | 4,411,374 | -56,235 | 0.32% | 24,145,569 |
| 2014-06-03 | 2014-05-29 | 5.443 | 4,467,609 | -4,933 | 0.32% | 24,317,518 |
| 2014-05-30 | 2014-05-28 | 5.494 | 4,472,542 | -30,584 | 0.32% | 24,571,039 |
| 2014-05-28 | 2014-05-26 | 5.463 | 4,503,126 | -8,879 | 0.32% | 24,602,128 |
| 2014-05-27 | 2014-05-23 | 5.301 | 4,512,005 | -24,664 | 0.32% | 23,918,893 |
| 2014-05-26 | 2014-05-22 | 5.190 | 4,536,669 | -133,188 | 0.33% | 23,543,816 |
| 2014-05-23 | 2014-05-21 | 5.210 | 4,669,857 | -63,141 | 0.33% | 24,329,686 |
| 2014-05-22 | 2014-05-20 | 5.180 | 4,732,998 | -92,738 | 0.34% | 24,514,725 |
| 2014-05-20 | 2014-05-16 | 5.261 | 4,825,736 | +312,175 | 0.35% | 25,386,377 |
| 2014-05-19 | 2014-05-15 | 5.250 | 4,513,561 | +660,820 | 0.32% | 23,698,392 |
| 2014-05-15 | 2014-05-13 | 5.190 | 3,852,741 | +59,195 | 0.28% | 19,994,456 |
| 2014-05-13 | 2014-05-09 | 5.190 | 3,793,546 | -29,598 | 0.27% | 19,687,253 |
| 2014-05-09 | 2014-05-07 | 5.230 | 3,823,144 | +179,557 | 0.27% | 19,995,864 |
| 2014-05-08 | 2014-05-05 | 5.200 | 3,643,587 | +109,510 | 0.26% | 18,945,947 |
| 2014-05-05 | 2014-04-30 | 5.321 | 3,534,077 | +29,597 | 0.25% | 18,806,376 |
| 2014-05-02 | 2014-04-29 | 5.372 | 3,504,480 | +29,597 | 0.25% | 18,826,486 |
| 2014-04-30 | 2014-04-28 | 5.372 | 3,474,883 | +52,289 | 0.25% | 18,667,487 |
| 2014-04-25 | 2014-04-23 | 5.818 | 3,422,594 | -39,463 | 0.25% | 19,913,018 |
| 2014-04-24 | 2014-04-22 | 5.615 | 3,462,057 | -62,154 | 0.25% | 19,440,785 |
| 2014-04-23 | 2014-04-17 | 5.463 | 3,524,211 | +27,624 | 0.25% | 19,253,978 |
| 2014-04-22 | 2014-04-16 | 5.463 | 3,496,587 | -17,759 | 0.25% | 19,103,059 |
| 2014-04-15 | 2014-04-11 | 5.301 | 3,514,346 | -5,919 | 0.25% | 18,630,136 |
| 2014-04-14 | 2014-04-10 | 5.403 | 3,520,265 | +26,637 | 0.25% | 19,018,330 |
| 2014-04-11 | 2014-04-09 | 5.271 | 3,493,628 | +19,732 | 0.25% | 18,414,071 |
| 2014-04-10 | 2014-04-08 | 5.301 | 3,473,896 | +9,866 | 0.25% | 18,415,703 |
| 2014-04-09 | 2014-04-07 | 5.352 | 3,464,030 | +1,973 | 0.25% | 18,538,960 |
| 2014-04-07 | 2014-04-03 | 5.473 | 3,462,057 | +42,423 | 0.25% | 18,949,501 |
| 2014-04-04 | 2014-04-02 | 5.423 | 3,419,634 | +9,865 | 0.25% | 18,543,991 |
| 2014-04-03 | 2014-04-01 | 5.301 | 3,409,769 | -71,033 | 0.24% | 18,075,755 |
| 2014-04-02 | 2014-03-31 | 5.423 | 3,480,802 | +20,718 | 0.25% | 18,875,693 |
| 2014-03-31 | 2014-03-27 | 5.321 | 3,460,084 | +73,007 | 0.25% | 18,412,627 |
| 2014-03-28 | 2014-03-26 | 5.443 | 3,387,077 | +83,858 | 0.24% | 18,436,105 |
| 2014-03-27 | 2014-03-25 | 5.403 | 3,303,219 | +4,933 | 0.24% | 17,845,733 |
| 2014-03-26 | 2014-03-24 | 5.494 | 3,298,286 | +52,289 | 0.24% | 18,119,967 |
| 2014-03-25 | 2014-03-21 | 5.636 | 3,245,997 | +148,973 | 0.23% | 18,293,328 |
| 2014-03-24 | 2014-03-20 | 5.808 | 3,097,024 | -17,759 | 0.22% | 17,987,425 |
| 2014-03-21 | 2014-03-19 | 6.031 | 3,114,783 | +11,839 | 0.22% | 18,785,146 |
| 2014-03-20 | 2014-03-18 | 5.970 | 3,102,944 | +39,463 | 0.22% | 18,525,035 |
| 2014-03-19 | 2014-03-17 | 6.132 | 3,063,481 | +5,920 | 0.22% | 18,786,262 |
| 2014-03-18 | 2014-03-14 | 6.011 | 3,057,561 | +5,919 | 0.22% | 18,378,059 |
| 2014-03-17 | 2014-03-13 | 6.041 | 3,051,642 | -1,973 | 0.22% | 18,435,276 |
| 2014-03-14 | 2014-03-12 | 6.142 | 3,053,615 | -78,926 | 0.22% | 18,756,712 |
| 2014-03-13 | 2014-03-11 | 6.102 | 3,132,541 | -2,960 | 0.22% | 19,114,505 |
| 2014-03-12 | 2014-03-10 | 6.072 | 3,135,501 | +1,973 | 0.22% | 19,037,222 |
| 2014-03-11 | 2014-03-07 | 6.082 | 3,133,528 | +37,490 | 0.22% | 19,057,005 |
| 2014-03-10 | 2014-03-06 | 6.224 | 3,096,038 | -1,973 | 0.22% | 19,268,347 |
| 2014-03-07 | 2014-03-05 | 6.284 | 3,098,011 | -139,107 | 0.22% | 19,469,036 |
| 2014-03-06 | 2014-03-04 | 5.980 | 3,237,118 | +249,604 | 0.23% | 19,358,885 |
| 2014-03-05 | 2014-03-03 | 5.696 | 2,987,514 | +986 | 0.21% | 17,018,296 |
| 2014-03-04 | 2014-02-28 | 5.615 | 2,986,528 | +15,785 | 0.21% | 16,770,506 |
| 2014-03-03 | 2014-02-27 | 5.656 | 2,970,743 | -42,422 | 0.21% | 16,802,314 |
| 2014-02-28 | 2014-02-26 | 5.757 | 3,013,165 | -22,692 | 0.22% | 17,347,666 |
| 2014-02-27 | 2014-02-25 | 5.443 | 3,035,857 | -8,879 | 0.22% | 16,524,389 |
| 2014-02-26 | 2014-02-24 | 5.463 | 3,044,736 | -100,630 | 0.22% | 16,634,441 |
| 2014-02-25 | 2014-02-21 | 5.271 | 3,145,366 | -89,779 | 0.23% | 16,578,466 |
| 2014-02-24 | 2014-02-20 | 5.190 | 3,235,145 | -9,866 | 0.23% | 16,789,336 |
| 2014-02-21 | 2014-02-19 | 5.159 | 3,245,011 | -5,919 | 0.23% | 16,741,862 |
| 2014-02-20 | 2014-02-18 | 5.159 | 3,250,930 | -6,906 | 0.23% | 16,772,400 |
| 2014-02-19 | 2014-02-17 | 5.109 | 3,257,836 | -26,638 | 0.23% | 16,642,921 |
| 2014-02-18 | 2014-02-14 | 5.159 | 3,284,474 | +19,732 | 0.24% | 16,945,462 |
| 2014-02-17 | 2014-02-13 | 5.159 | 3,264,742 | +31,570 | 0.23% | 16,843,660 |
| 2014-02-14 | 2014-02-12 | 5.190 | 3,233,172 | +167,718 | 0.23% | 16,779,097 |
| 2014-02-13 | 2014-02-11 | 5.200 | 3,065,454 | +9,866 | 0.22% | 15,939,767 |
| 2014-02-12 | 2014-02-10 | 4.987 | 3,055,588 | +92,738 | 0.22% | 15,238,061 |
| 2014-02-11 | 2014-02-07 | 4.987 | 2,962,850 | +34,530 | 0.21% | 14,775,581 |
| 2014-02-07 | 2014-02-05 | 5.068 | 2,928,320 | +11,839 | 0.21% | 14,840,835 |
| 2014-02-05 | 2014-01-30 | 5.068 | 2,916,481 | -9,866 | 0.21% | 14,780,835 |
| 2014-02-04 | 2014-01-28 | 4.896 | 2,926,347 | -37,490 | 0.21% | 14,326,588 |
| 2014-01-29 | 2014-01-27 | 4.896 | 2,963,837 | +31,571 | 0.21% | 14,510,128 |
| 2014-01-28 | 2014-01-24 | 5.058 | 2,932,266 | +7,892 | 0.21% | 14,831,112 |
| 2014-01-27 | 2014-01-23 | 5.088 | 2,924,374 | +29,598 | 0.21% | 14,880,120 |
| 2014-01-24 | 2014-01-22 | 5.230 | 2,894,776 | -2,960 | 0.21% | 15,140,300 |
| 2014-01-23 | 2014-01-21 | 5.281 | 2,897,736 | +170,677 | 0.21% | 15,302,640 |
| 2014-01-22 | 2014-01-20 | 5.352 | 2,727,059 | +6,906 | 0.20% | 14,594,804 |
| 2014-01-20 | 2014-01-16 | 5.453 | 2,720,153 | -1,509 | 0.20% | 14,833,561 |
| 2014-01-16 | 2014-01-14 | 5.342 | 2,721,662 | +39,463 | 0.20% | 14,538,333 |
| 2014-01-15 | 2014-01-13 | 5.403 | 2,682,199 | -4,933 | 0.19% | 14,490,655 |
| 2014-01-14 | 2014-01-10 | 5.392 | 2,687,132 | -4,933 | 0.19% | 14,490,069 |
| 2014-01-13 | 2014-01-09 | 5.250 | 2,692,065 | -17,758 | 0.19% | 14,134,652 |
| 2014-01-10 | 2014-01-08 | 5.119 | 2,709,823 | -11,839 | 0.19% | 13,870,819 |
| 2014-01-09 | 2014-01-07 | 5.068 | 2,721,662 | -29,597 | 0.20% | 13,793,485 |
| 2014-01-07 | 2014-01-03 | 4.977 | 2,751,259 | +19,731 | 0.20% | 13,692,501 |
| 2014-01-06 | 2014-01-02 | 5.038 | 2,731,528 | +19,732 | 0.20% | 13,760,425 |
| 2014-01-03 | 2013-12-31 | 5.139 | 2,711,796 | -11,839 | 0.20% | 13,935,892 |
| 2013-12-30 | 2013-12-24 | 5.180 | 2,723,635 | +17,758 | 0.20% | 14,107,161 |
| 2013-12-27 | 2013-12-20 | 5.220 | 2,705,877 | -6,906 | 0.19% | 14,124,890 |
| 2013-12-20 | 2013-12-18 | 5.149 | 2,712,783 | -986 | 0.20% | 13,968,462 |
| 2013-12-19 | 2013-12-17 | 5.169 | 2,713,769 | +16,771 | 0.20% | 14,028,552 |
| 2013-12-18 | 2013-12-16 | 5.119 | 2,696,998 | +9,866 | 0.19% | 13,805,172 |
| 2013-12-17 | 2013-12-13 | 5.271 | 2,687,132 | +9,866 | 0.19% | 14,163,225 |
| 2013-12-12 | 2013-12-10 | 5.453 | 2,677,266 | +33,543 | 0.19% | 14,599,689 |
| 2013-12-11 | 2013-12-09 | 5.473 | 2,643,723 | +9,866 | 0.19% | 14,470,366 |
| 2013-12-09 | 2013-12-05 | 5.575 | 2,633,857 | +2,960 | 0.19% | 14,683,334 |
| 2013-12-05 | 2013-12-03 | 5.767 | 2,630,897 | +8,879 | 0.19% | 15,173,505 |
| 2013-12-03 | 2013-11-29 | 5.453 | 2,622,018 | -4,933 | 0.19% | 14,298,410 |
| 2013-12-02 | 2013-11-28 | 5.494 | 2,626,951 | -21,704 | 0.19% | 14,431,819 |
| 2013-11-29 | 2013-11-27 | 5.332 | 2,648,655 | -9,866 | 0.19% | 14,121,504 |
| 2013-11-26 | 2013-11-22 | 5.321 | 2,658,521 | -11,839 | 0.19% | 14,147,158 |
| 2013-11-22 | 2013-11-20 | 5.392 | 2,670,360 | +25,651 | 0.19% | 14,399,627 |
| 2013-11-21 | 2013-11-19 | 5.453 | 2,644,709 | +5,919 | 0.19% | 14,422,149 |
| 2013-11-20 | 2013-11-18 | 5.524 | 2,638,790 | -84,845 | 0.19% | 14,577,100 |
| 2013-11-18 | 2013-11-14 | 5.291 | 2,723,635 | +94,711 | 0.20% | 14,410,837 |
| 2013-11-08 | 2013-11-06 | 5.372 | 2,628,924 | -10,852 | 0.19% | 14,122,894 |
| 2013-11-07 | 2013-11-05 | 5.271 | 2,639,776 | +8,879 | 0.19% | 13,913,623 |
| 2013-11-06 | 2013-11-04 | 5.291 | 2,630,897 | -17,758 | 0.19% | 13,920,158 |
| 2013-11-05 | 2013-11-01 | 5.372 | 2,648,655 | +986 | 0.19% | 14,228,892 |
| 2013-11-04 | 2013-10-31 | 5.332 | 2,647,669 | +8,879 | 0.19% | 14,116,247 |
| 2013-11-01 | 2013-10-30 | 5.301 | 2,638,790 | -3,946 | 0.19% | 13,988,667 |
| 2013-10-31 | 2013-10-29 | 5.332 | 2,642,736 | -9,866 | 0.19% | 14,089,946 |
| 2013-10-29 | 2013-10-25 | 5.392 | 2,652,602 | -38,476 | 0.19% | 14,303,869 |
| 2013-10-28 | 2013-10-24 | 5.423 | 2,691,078 | -7,893 | 0.19% | 14,593,178 |
| 2013-10-25 | 2013-10-23 | 5.484 | 2,698,971 | +7,893 | 0.19% | 14,800,122 |
| 2013-10-24 | 2013-10-22 | 5.473 | 2,691,078 | +7,892 | 0.19% | 14,729,563 |
| 2013-10-23 | 2013-10-21 | 5.413 | 2,683,186 | +9,866 | 0.19% | 14,523,184 |
| 2013-10-22 | 2013-10-18 | 5.382 | 2,673,320 | -240,724 | 0.19% | 14,388,492 |
| 2013-10-21 | 2013-10-17 | 5.443 | 2,914,044 | -73,993 | 0.21% | 15,861,352 |
| 2013-10-18 | 2013-10-16 | 5.200 | 2,988,037 | +34,530 | 0.21% | 15,537,214 |
| 2013-10-16 | 2013-10-11 | 4.916 | 2,953,507 | +16,772 | 0.21% | 14,519,429 |
| 2013-10-15 | 2013-10-10 | 4.855 | 2,936,735 | +14,798 | 0.21% | 14,258,377 |
| 2013-10-10 | 2013-10-08 | 4.906 | 2,921,937 | +23,678 | 0.21% | 14,334,615 |
| 2013-10-09 | 2013-10-07 | 4.936 | 2,898,259 | +13,812 | 0.21% | 14,306,584 |
| 2013-10-08 | 2013-10-04 | 4.987 | 2,884,447 | +3,946 | 0.21% | 14,384,590 |
| 2013-10-03 | 2013-09-30 | 4.855 | 2,880,501 | -134,174 | 0.21% | 13,985,350 |
| 2013-09-30 | 2013-09-26 | 4.936 | 3,014,675 | +33,544 | 0.22% | 14,881,245 |
| 2013-09-26 | 2013-09-24 | 4.967 | 2,981,131 | +9,865 | 0.21% | 14,806,314 |
| 2013-09-19 | 2013-09-17 | 4.896 | 2,971,266 | +1,974 | 0.21% | 14,546,499 |
| 2013-09-18 | 2013-09-16 | 4.855 | 2,969,292 | +1,973 | 0.21% | 14,416,447 |
| 2013-09-17 | 2013-09-13 | 4.845 | 2,967,319 | +4,933 | 0.21% | 14,376,790 |
| 2013-09-16 | 2013-09-12 | 4.886 | 2,962,386 | -199,289 | 0.21% | 14,472,998 |
| 2013-09-13 | 2013-09-11 | 4.845 | 3,161,675 | +15,786 | 0.23% | 15,318,454 |
| 2013-09-12 | 2013-09-10 | 4.967 | 3,145,889 | +9,865 | 0.23% | 15,624,614 |
| 2013-09-11 | 2013-09-09 | 4.987 | 3,136,024 | -9,865 | 0.23% | 15,639,191 |
| 2013-09-10 | 2013-09-06 | 5.119 | 3,145,889 | -23,678 | 0.23% | 16,102,918 |
| 2013-09-09 | 2013-09-05 | 5.119 | 3,169,567 | +23,678 | 0.23% | 16,224,119 |
| 2013-09-06 | 2013-09-04 | 5.159 | 3,145,889 | -9,866 | 0.23% | 16,230,466 |
| 2013-09-02 | 2013-08-29 | 5.230 | 3,155,755 | -29,597 | 0.23% | 16,505,276 |
| 2013-08-30 | 2013-08-28 | 5.038 | 3,185,352 | -43,410 | 0.23% | 16,046,622 |
| 2013-08-29 | 2013-08-27 | 4.987 | 3,228,762 | +10,853 | 0.23% | 16,101,671 |
| 2013-08-28 | 2013-08-26 | 5.109 | 3,217,909 | +72,020 | 0.23% | 16,438,951 |
| 2013-08-26 | 2013-08-22 | 5.038 | 3,145,889 | -9,866 | 0.23% | 15,847,822 |
| 2013-08-22 | 2013-08-20 | 5.017 | 3,155,755 | +34,530 | 0.23% | 15,833,550 |
| 2013-08-21 | 2013-08-19 | 5.068 | 3,121,225 | -1,973 | 0.22% | 15,818,485 |
| 2013-08-20 | 2013-08-16 | 5.017 | 3,123,198 | -987 | 0.22% | 15,670,199 |
| 2013-08-19 | 2013-08-15 | 5.068 | 3,124,185 | +12,826 | 0.22% | 15,833,486 |
| 2013-08-16 | 2013-08-13 | 5.169 | 3,111,359 | -26,638 | 0.22% | 16,083,854 |
| 2013-08-15 | 2013-08-12 | 5.271 | 3,137,997 | +19,732 | 0.23% | 16,539,626 |
| 2013-08-13 | 2013-08-09 | 5.220 | 3,118,265 | +1,973 | 0.22% | 16,277,588 |
| 2013-08-09 | 2013-08-07 | 5.169 | 3,116,292 | +43,409 | 0.22% | 16,109,354 |
| 2013-08-08 | 2013-08-06 | 5.169 | 3,072,883 | +62,154 | 0.22% | 15,884,956 |
| 2013-08-07 | 2013-08-05 | 5.321 | 3,010,729 | -127,268 | 0.22% | 16,021,412 |
| 2013-08-06 | 2013-08-02 | 6.254 | 3,137,997 | +15,785 | 0.23% | 19,624,902 |
| 2013-08-05 | 2013-08-01 | 6.335 | 3,122,212 | +173,638 | 0.22% | 19,779,359 |
| 2013-08-02 | 2013-07-31 | 6.315 | 2,948,574 | -6,906 | 0.21% | 18,619,580 |
| 2013-08-01 | 2013-07-30 | 6.325 | 2,955,480 | -9,866 | 0.21% | 18,693,147 |
| 2013-07-31 | 2013-07-29 | 6.315 | 2,965,346 | -4,933 | 0.21% | 18,725,492 |
| 2013-07-30 | 2013-07-26 | 6.376 | 2,970,279 | +59,195 | 0.21% | 18,937,284 |
| 2013-07-29 | 2013-07-25 | 6.274 | 2,911,084 | +39,463 | 0.21% | 18,264,812 |
| 2013-07-26 | 2013-07-24 | 6.325 | 2,871,621 | -9,866 | 0.21% | 18,162,746 |
| 2013-07-25 | 2013-07-23 | 6.335 | 2,881,487 | +9,866 | 0.21% | 18,254,355 |
| 2013-07-24 | 2013-07-22 | 6.335 | 2,871,621 | -21,705 | 0.21% | 18,191,853 |
| 2013-07-23 | 2013-07-19 | 6.142 | 2,893,326 | +39,463 | 0.21% | 17,772,143 |
| 2013-07-22 | 2013-07-18 | 6.619 | 2,853,863 | +4,933 | 0.21% | 18,889,311 |
| 2013-07-18 | 2013-07-16 | 6.254 | 2,848,930 | +43,409 | 0.21% | 17,817,089 |
| 2013-07-17 | 2013-07-15 | 6.153 | 2,805,521 | +57,221 | 0.20% | 17,261,241 |
| 2013-07-16 | 2013-07-12 | 6.072 | 2,748,300 | +4,933 | 0.20% | 16,686,328 |
| 2013-07-15 | 2013-07-11 | 6.153 | 2,743,367 | -75,966 | 0.20% | 16,878,833 |
| 2013-07-12 | 2013-07-10 | 6.142 | 2,819,333 | -286,107 | 0.20% | 17,317,644 |
| 2013-07-11 | 2013-07-09 | 6.183 | 3,105,440 | -7,892 | 0.22% | 19,200,953 |
| 2013-07-10 | 2013-07-08 | 6.173 | 3,113,332 | -8,880 | 0.22% | 19,218,192 |
| 2013-07-09 | 2013-07-05 | 6.173 | 3,122,212 | +13,812 | 0.22% | 19,273,007 |
| 2013-07-08 | 2013-07-04 | 6.365 | 3,108,400 | -65,113 | 0.22% | 19,786,380 |
| 2013-07-05 | 2013-07-03 | 6.416 | 3,173,513 | -221,980 | 0.23% | 20,361,689 |
| 2013-07-04 | 2013-07-02 | 6.670 | 3,395,493 | -86,819 | 0.24% | 22,646,367 |
| 2013-07-03 | 2013-06-28 | 6.639 | 3,482,312 | +3,947 | 0.25% | 23,119,519 |
| 2013-07-02 | 2013-06-27 | 6.660 | 3,478,365 | +107,536 | 0.25% | 23,167,348 |
| 2013-06-28 | 2013-06-26 | 6.353 | 3,370,829 | +26,935 | 0.24% | 21,413,312 |
| 2013-06-21 | 2013-06-19 | 6.229 | 3,343,894 | -3,897 | 0.24% | 20,830,403 |
| 2013-06-20 | 2013-06-18 | 6.250 | 3,347,791 | -50,670 | 0.24% | 20,923,393 |
| 2013-06-19 | 2013-06-17 | 5.973 | 3,398,461 | -4,872 | 0.25% | 20,298,397 |
| 2013-06-18 | 2013-06-14 | 5.788 | 3,403,333 | -10,718 | 0.25% | 19,698,812 |
| 2013-06-14 | 2013-06-11 | 5.993 | 3,414,051 | +38,976 | 0.25% | 20,461,588 |
| 2013-06-11 | 2013-06-07 | 5.942 | 3,375,075 | +54,567 | 0.25% | 20,054,806 |
| 2013-06-10 | 2013-06-06 | 5.952 | 3,320,508 | +29,233 | 0.24% | 19,764,644 |
| 2013-06-07 | 2013-06-05 | 6.034 | 3,291,275 | -77,953 | 0.24% | 19,860,856 |
| 2013-06-06 | 2013-06-04 | 6.116 | 3,369,228 | -4,873 | 0.25% | 20,607,871 |
| 2013-06-05 | 2013-06-03 | 6.250 | 3,374,101 | -24,360 | 0.25% | 21,087,828 |
| 2013-06-04 | 2013-05-31 | 6.383 | 3,398,461 | +377,098 | 0.25% | 21,693,476 |
| 2013-06-03 | 2013-05-30 | 6.311 | 3,021,363 | -30,206 | 0.22% | 19,069,289 |
| 2013-05-31 | 2013-05-29 | 6.311 | 3,051,569 | -41,900 | 0.22% | 19,259,934 |
| 2013-05-30 | 2013-05-28 | 6.311 | 3,093,469 | -24,361 | 0.23% | 19,524,385 |
| 2013-05-29 | 2013-05-27 | 6.250 | 3,117,830 | -150,059 | 0.23% | 19,486,157 |
| 2013-05-28 | 2013-05-24 | 6.158 | 3,267,889 | -44,823 | 0.24% | 20,122,180 |
| 2013-05-27 | 2013-05-23 | 5.901 | 3,312,712 | -137,393 | 0.24% | 19,548,255 |
| 2013-05-24 | 2013-05-22 | 6.075 | 3,450,105 | +9,744 | 0.25% | 20,960,927 |
| 2013-05-23 | 2013-05-21 | 6.086 | 3,440,361 | +28,258 | 0.25% | 20,937,035 |
| 2013-05-22 | 2013-05-20 | 6.270 | 3,412,103 | -53,592 | 0.25% | 21,395,371 |
| 2013-05-21 | 2013-05-16 | 5.470 | 3,465,695 | -50,670 | 0.25% | 18,957,193 |
| 2013-05-20 | 2013-05-15 | 5.501 | 3,516,365 | -48,721 | 0.26% | 19,342,616 |
| 2013-05-16 | 2013-05-14 | 5.388 | 3,565,086 | +15,591 | 0.26% | 19,208,161 |
| 2013-05-15 | 2013-05-13 | 5.439 | 3,549,495 | +12,667 | 0.26% | 19,306,294 |
| 2013-05-14 | 2013-05-10 | 5.388 | 3,536,828 | +7,796 | 0.26% | 19,055,911 |
| 2013-05-13 | 2013-05-09 | 5.429 | 3,529,032 | +11,693 | 0.26% | 19,158,775 |
| 2013-05-10 | 2013-05-08 | 5.285 | 3,517,339 | +73,081 | 0.26% | 18,589,938 |
| 2013-05-09 | 2013-05-07 | 5.090 | 3,444,258 | +33,646 | 0.25% | 17,532,096 |
| 2013-05-08 | 2013-05-06 | 5.059 | 3,410,612 | +2,923 | 0.25% | 17,255,824 |
| 2013-05-07 | 2013-05-03 | 5.039 | 3,407,689 | +14,617 | 0.25% | 17,171,092 |
| 2013-05-06 | 2013-05-02 | 5.090 | 3,393,072 | -9,744 | 0.25% | 17,271,547 |
| 2013-05-03 | 2013-04-30 | 5.070 | 3,402,816 | +38,976 | 0.25% | 17,251,303 |
| 2013-05-02 | 2013-04-29 | 4.823 | 3,363,840 | -112,058 | 0.25% | 16,225,185 |
| 2013-04-30 | 2013-04-26 | 4.977 | 3,475,898 | +614,050 | 0.25% | 17,300,762 |
| 2013-04-29 | 2013-04-25 | 4.967 | 2,861,848 | -20,463 | 0.21% | 14,215,050 |
| 2013-04-26 | 2013-04-24 | 4.988 | 2,882,311 | -42,874 | 0.21% | 14,375,852 |
| 2013-04-25 | 2013-04-23 | 4.741 | 2,925,185 | -70,158 | 0.21% | 13,869,212 |
| 2013-04-24 | 2013-04-22 | 4.916 | 2,995,343 | +24,360 | 0.22% | 14,724,432 |
| 2013-04-23 | 2013-04-19 | 5.111 | 2,970,983 | +21,438 | 0.22% | 15,183,993 |
| 2013-04-22 | 2013-04-18 | 5.101 | 2,949,545 | -57,491 | 0.22% | 15,044,158 |
| 2013-04-19 | 2013-04-17 | 5.172 | 3,007,036 | +8,770 | 0.22% | 15,553,411 |
| 2013-04-18 | 2013-04-16 | 5.224 | 2,998,266 | +2,923 | 0.22% | 15,661,899 |
| 2013-04-17 | 2013-04-15 | 5.295 | 2,995,343 | +56,516 | 0.22% | 15,861,810 |
| 2013-04-16 | 2013-04-12 | 5.408 | 2,938,827 | -69,183 | 0.21% | 15,894,289 |
| 2013-04-15 | 2013-04-11 | 5.101 | 3,008,010 | +3,897 | 0.22% | 15,342,359 |
| 2013-04-12 | 2013-04-10 | 5.131 | 3,004,113 | +65,286 | 0.22% | 15,414,972 |
| 2013-04-11 | 2013-04-09 | 5.265 | 2,938,827 | -13,642 | 0.21% | 15,472,050 |
| 2013-04-10 | 2013-04-08 | 5.152 | 2,952,469 | +15,591 | 0.22% | 15,210,572 |
| 2013-04-09 | 2013-04-05 | 5.049 | 2,936,878 | -34,105 | 0.21% | 14,828,850 |
| 2013-04-08 | 2013-04-03 | 5.337 | 2,970,983 | -56,516 | 0.22% | 15,854,771 |
| 2013-04-05 | 2013-04-02 | 5.234 | 3,027,499 | +27,284 | 0.22% | 15,845,672 |
| 2013-04-03 | 2013-03-28 | 5.254 | 3,000,215 | -44,823 | 0.22% | 15,764,450 |
| 2013-04-02 | 2013-03-27 | 5.337 | 3,045,038 | +48,721 | 0.22% | 16,249,969 |
| 2013-03-28 | 2013-03-26 | 5.634 | 2,996,317 | -196,832 | 0.22% | 16,881,716 |
| 2013-03-27 | 2013-03-25 | 6.137 | 3,193,149 | +42,874 | 0.23% | 19,596,425 |
| 2013-03-26 | 2013-03-22 | 6.127 | 3,150,275 | +3,898 | 0.23% | 19,300,976 |
| 2013-03-25 | 2013-03-21 | 5.768 | 3,146,377 | -38,977 | 0.23% | 18,146,946 |
| 2013-03-22 | 2013-03-20 | 5.747 | 3,185,354 | -11,693 | 0.23% | 18,306,369 |
| 2013-03-21 | 2013-03-19 | 5.809 | 3,197,047 | -12,667 | 0.23% | 18,570,429 |
| 2013-03-20 | 2013-03-18 | 5.573 | 3,209,714 | -974 | 0.23% | 17,886,388 |
| 2013-03-19 | 2013-03-15 | 5.706 | 3,210,688 | +266,015 | 0.23% | 18,320,165 |
| 2013-03-18 | 2013-03-14 | 5.603 | 2,944,673 | +339,096 | 0.21% | 16,500,085 |
| 2013-03-15 | 2013-03-13 | 5.265 | 2,605,577 | -9,744 | 0.19% | 13,717,588 |
| 2013-03-14 | 2013-03-12 | 5.367 | 2,615,321 | -148,111 | 0.19% | 14,037,287 |
| 2013-03-13 | 2013-03-11 | 5.490 | 2,763,432 | +59,439 | 0.20% | 15,172,566 |
| 2013-03-12 | 2013-03-08 | 5.070 | 2,703,993 | -15,591 | 0.20% | 13,708,470 |
| 2013-03-11 | 2013-03-07 | 5.029 | 2,719,584 | +59,440 | 0.20% | 13,675,872 |
| 2013-03-08 | 2013-03-06 | 5.244 | 2,660,144 | -16,565 | 0.19% | 13,950,267 |
| 2013-03-07 | 2013-03-05 | 5.049 | 2,676,709 | +45,797 | 0.20% | 13,515,208 |
| 2013-03-06 | 2013-03-04 | 4.916 | 2,630,912 | -12,667 | 0.19% | 12,932,971 |
| 2013-03-04 | 2013-02-28 | 4.988 | 2,643,579 | -63,337 | 0.19% | 13,185,149 |
| 2013-03-01 | 2013-02-27 | 4.772 | 2,706,916 | -24,361 | 0.20% | 12,917,671 |
| 2013-02-28 | 2013-02-26 | 4.772 | 2,731,277 | +41,900 | 0.20% | 13,033,924 |
| 2013-02-27 | 2013-02-25 | 4.957 | 2,689,377 | -109,134 | 0.20% | 13,330,772 |
| 2013-02-26 | 2013-02-22 | 5.080 | 2,798,511 | +21,437 | 0.20% | 14,216,369 |
| 2013-02-25 | 2013-02-21 | 5.111 | 2,777,074 | -137,392 | 0.20% | 14,192,970 |
| 2013-02-22 | 2013-02-20 | 5.213 | 2,914,466 | +4,872 | 0.21% | 15,194,247 |
| 2013-02-21 | 2013-02-19 | 5.121 | 2,909,594 | -133,495 | 0.21% | 14,900,108 |
| 2013-02-20 | 2013-02-18 | 5.306 | 3,043,089 | -22,412 | 0.22% | 16,145,878 |
| 2013-02-19 | 2013-02-15 | 5.480 | 3,065,501 | +137,393 | 0.22% | 16,799,610 |
| 2013-02-18 | 2013-02-14 | 5.532 | 2,928,108 | +24,360 | 0.21% | 16,196,916 |
| 2013-02-15 | 2013-02-08 | 5.408 | 2,903,748 | +60,414 | 0.21% | 15,704,569 |
| 2013-02-14 | 2013-02-07 | 5.265 | 2,843,334 | -206,576 | 0.21% | 14,969,308 |
| 2013-02-08 | 2013-02-06 | 5.429 | 3,049,910 | -974 | 0.22% | 16,557,668 |
| 2013-02-07 | 2013-02-05 | 5.490 | 3,050,884 | -51,644 | 0.22% | 16,750,815 |
| 2013-02-06 | 2013-02-04 | 5.562 | 3,102,528 | +158,829 | 0.23% | 17,257,245 |
| 2013-02-05 | 2013-02-01 | 5.275 | 2,943,699 | +24,360 | 0.21% | 15,527,910 |
| 2013-02-04 | 2013-01-31 | 5.203 | 2,919,339 | +18,514 | 0.21% | 15,189,692 |
| 2013-02-01 | 2013-01-30 | 5.275 | 2,900,825 | +9,744 | 0.21% | 15,301,751 |
| 2013-01-31 | 2013-01-29 | 5.295 | 2,891,081 | -111,083 | 0.21% | 15,309,691 |
| 2013-01-30 | 2013-01-28 | 5.090 | 3,002,164 | +70,158 | 0.22% | 15,281,732 |
| 2013-01-29 | 2013-01-25 | 5.254 | 2,932,006 | -62,362 | 0.21% | 15,406,050 |
| 2013-01-28 | 2013-01-24 | 5.429 | 2,994,368 | -111,084 | 0.22% | 16,256,136 |
| 2013-01-25 | 2013-01-23 | 5.213 | 3,105,452 | +24,361 | 0.23% | 16,189,931 |
| 2013-01-24 | 2013-01-22 | 5.203 | 3,081,091 | +162,727 | 0.22% | 16,031,308 |
| 2013-01-23 | 2013-01-21 | 4.762 | 2,918,364 | +31,181 | 0.21% | 13,896,771 |
| 2013-01-22 | 2013-01-18 | 4.916 | 2,887,183 | -29,232 | 0.21% | 14,192,742 |
| 2013-01-21 | 2013-01-17 | 4.505 | 2,916,415 | +62,362 | 0.21% | 13,139,242 |
| 2013-01-18 | 2013-01-16 | 4.577 | 2,854,053 | +21,437 | 0.21% | 13,063,314 |
| 2013-01-17 | 2013-01-15 | 4.567 | 2,832,616 | -38,976 | 0.21% | 12,936,125 |
| 2013-01-16 | 2013-01-14 | 4.351 | 2,871,592 | +14,616 | 0.21% | 12,495,253 |
| 2013-01-15 | 2013-01-11 | 4.403 | 2,856,976 | -1,949 | 0.21% | 12,578,254 |
| 2013-01-14 | 2013-01-10 | 4.680 | 2,858,925 | -60,414 | 0.21% | 13,379,013 |
| 2013-01-11 | 2013-01-09 | 4.700 | 2,919,339 | -153,957 | 0.21% | 13,721,655 |
| 2013-01-10 | 2013-01-08 | 4.454 | 3,073,296 | -2,923 | 0.22% | 13,688,334 |
| 2013-01-09 | 2013-01-07 | 4.516 | 3,076,219 | +46,772 | 0.22% | 13,890,773 |
| 2013-01-08 | 2013-01-04 | 4.433 | 3,029,447 | +107,185 | 0.22% | 13,430,853 |
| 2013-01-07 | 2013-01-03 | 4.372 | 2,922,262 | -24,360 | 0.21% | 12,775,715 |
| 2013-01-04 | 2013-01-02 | 4.331 | 2,946,622 | -73,081 | 0.21% | 12,761,254 |
| 2013-01-03 | 2012-12-31 | 4.177 | 3,019,703 | +75,030 | 0.22% | 12,612,905 |
| 2013-01-02 | 2012-12-27 | 4.464 | 2,944,673 | +18,514 | 0.21% | 13,145,672 |
| 2012-12-28 | 2012-12-24 | 4.341 | 2,926,159 | +24,360 | 0.21% | 12,702,663 |
| 2012-12-27 | 2012-12-20 | 4.351 | 2,901,799 | +11,693 | 0.21% | 12,626,694 |
| 2012-12-21 | 2012-12-19 | 4.382 | 2,890,106 | +50,669 | 0.21% | 12,664,794 |
| 2012-12-20 | 2012-12-18 | 4.392 | 2,839,437 | +45,798 | 0.21% | 12,471,896 |
| 2012-12-19 | 2012-12-17 | 4.392 | 2,793,639 | -5,847 | 0.20% | 12,270,734 |
| 2012-12-18 | 2012-12-14 | 4.536 | 2,799,486 | -38,002 | 0.20% | 12,698,635 |
| 2012-12-17 | 2012-12-13 | 4.505 | 2,837,488 | -19,488 | 0.21% | 12,783,655 |
| 2012-12-14 | 2012-12-12 | 4.618 | 2,856,976 | +19,488 | 0.21% | 13,193,973 |
| 2012-12-13 | 2012-12-11 | 4.567 | 2,837,488 | -43,848 | 0.21% | 12,958,374 |
| 2012-12-07 | 2012-12-05 | 4.721 | 2,881,336 | +5,846 | 0.21% | 13,602,170 |
| 2012-12-06 | 2012-12-04 | 4.700 | 2,875,490 | +19,488 | 0.21% | 13,515,553 |
| 2012-12-05 | 2012-12-03 | 4.752 | 2,856,002 | +38,977 | 0.21% | 13,570,504 |
| 2012-12-04 | 2012-11-30 | 4.700 | 2,817,025 | +63,337 | 0.20% | 13,240,752 |
| 2012-12-03 | 2012-11-29 | 4.700 | 2,753,688 | -35,079 | 0.20% | 12,943,052 |
| 2012-11-30 | 2012-11-28 | 4.659 | 2,788,767 | -21,437 | 0.20% | 12,993,452 |
| 2012-11-29 | 2012-11-27 | 4.669 | 2,810,204 | -9,744 | 0.20% | 13,122,172 |
| 2012-11-27 | 2012-11-23 | 4.608 | 2,819,948 | +36,053 | 0.20% | 12,994,032 |
| 2012-11-26 | 2012-11-22 | 4.413 | 2,783,895 | +4,872 | 0.20% | 12,285,074 |
| 2012-11-23 | 2012-11-21 | 4.413 | 2,779,023 | -6,821 | 0.20% | 12,263,574 |
| 2012-11-20 | 2012-11-16 | 4.433 | 2,785,844 | -37,028 | 0.20% | 12,350,855 |
| 2012-11-19 | 2012-11-15 | 4.310 | 2,822,872 | -23,386 | 0.20% | 12,167,377 |
| 2012-11-16 | 2012-11-14 | 4.249 | 2,846,258 | -29,232 | 0.21% | 12,092,917 |
| 2012-11-13 | 2012-11-09 | 4.218 | 2,875,490 | +7,795 | 0.21% | 12,128,586 |
| 2012-11-12 | 2012-11-08 | 4.259 | 2,867,695 | -59,439 | 0.21% | 12,213,427 |
| 2012-11-09 | 2012-11-07 | 4.259 | 2,927,134 | +116,930 | 0.21% | 12,466,576 |
| 2012-11-08 | 2012-11-06 | 4.279 | 2,810,204 | +7,795 | 0.20% | 12,026,254 |
| 2012-11-06 | 2012-11-02 | 4.321 | 2,802,409 | -37,028 | 0.20% | 12,107,935 |
| 2012-11-05 | 2012-11-01 | 4.238 | 2,839,437 | +43,849 | 0.21% | 12,034,797 |
| 2012-11-02 | 2012-10-31 | 4.085 | 2,795,588 | -9,744 | 0.20% | 11,418,596 |
| 2012-11-01 | 2012-10-30 | 3.961 | 2,805,332 | -38,977 | 0.20% | 11,112,916 |
| 2012-10-30 | 2012-10-26 | 4.126 | 2,844,309 | -10,718 | 0.21% | 11,734,357 |
| 2012-10-29 | 2012-10-25 | 4.095 | 2,855,027 | -35,079 | 0.21% | 11,690,675 |
| 2012-10-26 | 2012-10-24 | 4.156 | 2,890,106 | -84,774 | 0.21% | 12,012,275 |
| 2012-10-25 | 2012-10-22 | 4.321 | 2,974,880 | -147,137 | 0.21% | 12,853,104 |
| 2012-10-24 | 2012-10-19 | 4.187 | 3,122,017 | -194,882 | 0.23% | 13,072,297 |
| 2012-10-22 | 2012-10-18 | 4.290 | 3,316,899 | +1,948 | 0.24% | 14,228,693 |
| 2012-10-19 | 2012-10-17 | 4.413 | 3,314,951 | +67,235 | 0.24% | 14,628,576 |
| 2012-10-17 | 2012-10-15 | 4.228 | 3,247,716 | -9,744 | 0.23% | 13,731,935 |
| 2012-10-16 | 2012-10-12 | 4.228 | 3,257,460 | +97,441 | 0.23% | 13,773,134 |
| 2012-10-15 | 2012-10-11 | 4.043 | 3,160,019 | -19,488 | 0.23% | 12,777,397 |
| 2012-10-12 | 2012-10-10 | 4.043 | 3,179,507 | -68,209 | 0.23% | 12,856,196 |
| 2012-10-10 | 2012-10-08 | 4.115 | 3,247,716 | -9,744 | 0.23% | 13,365,306 |
| 2012-10-09 | 2012-10-05 | 4.115 | 3,257,460 | -42,874 | 0.23% | 13,405,405 |
| 2012-10-08 | 2012-10-04 | 4.054 | 3,300,334 | -89,647 | 0.24% | 13,378,625 |
| 2012-10-05 | 2012-10-03 | 4.064 | 3,389,981 | +1,949 | 0.24% | 13,776,818 |
| 2012-10-04 | 2012-09-28 | 3.951 | 3,388,032 | +29,233 | 0.24% | 13,386,428 |
| 2012-09-28 | 2012-09-26 | 3.848 | 3,358,799 | +29,232 | 0.24% | 12,926,226 |
| 2012-09-27 | 2012-09-25 | 3.879 | 3,329,567 | -974 | 0.24% | 12,916,238 |
| 2012-09-26 | 2012-09-24 | 3.736 | 3,330,541 | -32,156 | 0.24% | 12,441,497 |
| 2012-09-25 | 2012-09-21 | 3.777 | 3,362,697 | -7,795 | 0.24% | 12,699,658 |
| 2012-09-24 | 2012-09-20 | 3.725 | 3,370,492 | -76,979 | 0.24% | 12,556,147 |
| 2012-09-21 | 2012-09-19 | 3.848 | 3,447,471 | -1,949 | 0.25% | 13,267,478 |
| 2012-09-20 | 2012-09-18 | 3.900 | 3,449,420 | -44,823 | 0.25% | 13,451,978 |
| 2012-09-19 | 2012-09-17 | 3.674 | 3,494,243 | -113,032 | 0.25% | 12,837,859 |
| 2012-09-18 | 2012-09-14 | 3.664 | 3,607,275 | +13,642 | 0.26% | 13,216,119 |
| 2012-09-17 | 2012-09-13 | 3.612 | 3,593,633 | -52,618 | 0.26% | 12,981,739 |
| 2012-09-14 | 2012-09-12 | 3.653 | 3,646,251 | -133,495 | 0.26% | 13,321,497 |
| 2012-09-07 | 2012-09-05 | 3.305 | 3,779,746 | -13,642 | 0.27% | 12,490,360 |
| 2012-09-04 | 2012-08-31 | 3.284 | 3,793,388 | -19,488 | 0.27% | 12,457,581 |
| 2012-08-31 | 2012-08-29 | 3.407 | 3,812,876 | +13,642 | 0.28% | 12,991,139 |
| 2012-08-30 | 2012-08-28 | 3.438 | 3,799,234 | +73,081 | 0.27% | 13,061,628 |
| 2012-08-29 | 2012-08-27 | 3.305 | 3,726,153 | +34,104 | 0.27% | 12,313,259 |
| 2012-08-28 | 2012-08-24 | 3.274 | 3,692,049 | -13,642 | 0.27% | 12,086,891 |
| 2012-08-24 | 2012-08-22 | 3.233 | 3,705,691 | -5,846 | 0.27% | 11,979,432 |
| 2012-08-22 | 2012-08-20 | 3.335 | 3,711,537 | -15,591 | 0.27% | 12,379,230 |
| 2012-08-21 | 2012-08-17 | 3.335 | 3,727,128 | -1,949 | 0.27% | 12,431,231 |
| 2012-08-20 | 2012-08-16 | 3.387 | 3,729,077 | -13,641 | 0.27% | 12,629,082 |
| 2012-08-17 | 2012-08-15 | 3.407 | 3,742,718 | -54,568 | 0.27% | 12,752,099 |
| 2012-08-16 | 2012-08-14 | 3.376 | 3,797,286 | -23,386 | 0.27% | 12,821,112 |
| 2012-08-14 | 2012-08-10 | 3.438 | 3,820,672 | -5,846 | 0.28% | 13,135,332 |
| 2012-08-13 | 2012-08-09 | 3.458 | 3,826,518 | -19,488 | 0.28% | 13,233,970 |
| 2012-08-10 | 2012-08-08 | 3.417 | 3,846,006 | -90,621 | 0.28% | 13,143,489 |
| 2012-08-09 | 2012-08-07 | 3.376 | 3,936,627 | -7,795 | 0.28% | 13,291,581 |
| 2012-08-08 | 2012-08-06 | 3.315 | 3,944,422 | +25,335 | 0.28% | 13,075,020 |
| 2012-08-01 | 2012-07-30 | 3.315 | 3,919,087 | +50,669 | 0.28% | 12,991,039 |
| 2012-07-26 | 2012-07-24 | 3.335 | 3,868,418 | -10,718 | 0.28% | 12,902,481 |
| 2012-07-25 | 2012-07-23 | 3.417 | 3,879,136 | -243,604 | 0.28% | 13,256,709 |
| 2012-07-24 | 2012-07-20 | 3.582 | 4,122,740 | +9,744 | 0.30% | 14,766,170 |
| 2012-07-20 | 2012-07-18 | 3.479 | 4,112,996 | -29,232 | 0.30% | 14,309,171 |
| 2012-07-17 | 2012-07-13 | 3.510 | 4,142,228 | +10,718 | 0.30% | 14,538,399 |
| 2012-07-13 | 2012-07-11 | 3.582 | 4,131,510 | +46,772 | 0.30% | 14,797,580 |
| 2012-07-12 | 2012-07-10 | 3.458 | 4,084,738 | -73,081 | 0.29% | 14,127,021 |
| 2012-07-11 | 2012-07-09 | 3.387 | 4,157,819 | +9,744 | 0.30% | 14,081,081 |
| 2012-07-10 | 2012-07-06 | 3.551 | 4,148,075 | -116,929 | 0.30% | 14,729,201 |
| 2012-07-09 | 2012-07-05 | 3.623 | 4,265,004 | -19,489 | 0.31% | 15,450,788 |
| 2012-07-06 | 2012-07-04 | 3.592 | 4,284,493 | -9,744 | 0.31% | 15,389,480 |
| 2012-06-29 | 2012-06-27 | 3.368 | 4,294,237 | -85,748 | 0.31% | 14,461,818 |
| 2012-06-28 | 2012-06-26 | 3.378 | 4,379,985 | +95,514 | 0.32% | 14,796,546 |
| 2012-06-27 | 2012-06-25 | 3.347 | 4,284,471 | +238,291 | 0.32% | 14,339,029 |
| 2012-06-25 | 2012-06-21 | 3.378 | 4,046,180 | +6,672 | 0.30% | 13,668,880 |
| 2012-06-22 | 2012-06-20 | 3.452 | 4,039,508 | +28,595 | 0.30% | 13,943,000 |
| 2012-06-20 | 2012-06-18 | 3.441 | 4,010,913 | +19,063 | 0.30% | 13,802,220 |
| 2012-06-19 | 2012-06-15 | 3.483 | 3,991,850 | -4,766 | 0.29% | 13,904,141 |
| 2012-06-14 | 2012-06-12 | 3.431 | 3,996,616 | +17,157 | 0.29% | 13,711,092 |
| 2012-06-07 | 2012-06-05 | 3.567 | 3,979,459 | -8,578 | 0.29% | 14,194,981 |
| 2012-06-04 | 2012-05-31 | 3.567 | 3,988,037 | -162,038 | 0.29% | 14,225,579 |
| 2012-05-24 | 2012-05-22 | 3.609 | 4,150,075 | +571,899 | 0.31% | 14,977,739 |
| 2012-05-23 | 2012-05-21 | 3.462 | 3,578,176 | -953 | 0.26% | 12,388,180 |
| 2012-05-15 | 2012-05-11 | 3.546 | 3,579,129 | +4,766 | 0.26% | 12,691,879 |
| 2012-05-14 | 2012-05-10 | 3.494 | 3,574,363 | +47,658 | 0.26% | 12,487,478 |
| 2012-05-09 | 2012-05-07 | 3.599 | 3,526,705 | +9,531 | 0.26% | 12,690,979 |
| 2012-05-04 | 2012-05-02 | 3.651 | 3,517,174 | +53,378 | 0.26% | 12,841,181 |
| 2012-05-02 | 2012-04-27 | 3.829 | 3,463,796 | +47,658 | 0.26% | 13,264,077 |
| 2012-04-30 | 2012-04-26 | 3.861 | 3,416,138 | +490,880 | 0.25% | 13,189,098 |
| 2012-04-27 | 2012-04-25 | 3.850 | 2,925,258 | +8,578 | 0.22% | 11,263,208 |
| 2012-04-26 | 2012-04-24 | 3.766 | 2,916,680 | -9,531 | 0.22% | 10,985,380 |
| 2012-04-25 | 2012-04-23 | 3.756 | 2,926,211 | +137,256 | 0.22% | 10,990,578 |
| 2012-04-24 | 2012-04-20 | 3.819 | 2,788,955 | +27,641 | 0.21% | 10,650,617 |
| 2012-04-23 | 2012-04-19 | 3.840 | 2,761,314 | +95,317 | 0.20% | 10,602,999 |
| 2012-04-20 | 2012-04-18 | 3.766 | 2,665,997 | +24,782 | 0.20% | 10,041,208 |
| 2012-04-19 | 2012-04-17 | 3.745 | 2,641,215 | +47,658 | 0.19% | 9,892,449 |
| 2012-04-18 | 2012-04-16 | 3.745 | 2,593,557 | +47,659 | 0.19% | 9,713,950 |
| 2012-04-17 | 2012-04-13 | 3.777 | 2,545,898 | +37,173 | 0.19% | 9,615,577 |
| 2012-04-16 | 2012-04-12 | 3.724 | 2,508,725 | +23,829 | 0.19% | 9,343,579 |
| 2012-04-11 | 2012-04-05 | 3.735 | 2,484,896 | +20,970 | 0.18% | 9,280,900 |
| 2012-04-10 | 2012-04-03 | 3.777 | 2,463,926 | +51,471 | 0.18% | 9,305,978 |
| 2012-04-05 | 2012-04-02 | 3.693 | 2,412,455 | -42,893 | 0.18% | 8,909,098 |
| 2012-04-03 | 2012-03-30 | 3.819 | 2,455,348 | +11,438 | 0.18% | 9,376,620 |
| 2012-04-02 | 2012-03-29 | 3.735 | 2,443,910 | +31,455 | 0.18% | 9,127,820 |
| 2012-03-30 | 2012-03-28 | 3.693 | 2,412,455 | +521,042 | 0.18% | 8,909,098 |
| 2012-03-29 | 2012-03-27 | 3.703 | 1,891,413 | +38,126 | 0.14% | 7,004,755 |
| 2012-03-28 | 2012-03-26 | 3.829 | 1,853,287 | +19,064 | 0.14% | 7,096,879 |
| 2012-03-27 | 2012-03-23 | 3.840 | 1,834,223 | +39,079 | 0.14% | 7,043,120 |
| 2012-03-26 | 2012-03-22 | 3.819 | 1,795,144 | +71,488 | 0.13% | 6,855,396 |
| 2012-03-23 | 2012-03-21 | 3.966 | 1,723,656 | +16,204 | 0.13% | 6,835,562 |
| 2012-03-22 | 2012-03-20 | 3.987 | 1,707,452 | +50,517 | 0.13% | 6,807,129 |
| 2012-03-21 | 2012-03-19 | 4.176 | 1,656,935 | -3,812 | 0.12% | 6,918,635 |
| 2012-03-20 | 2012-03-16 | 4.270 | 1,660,747 | +9,531 | 0.12% | 7,091,363 |
| 2012-03-19 | 2012-03-15 | 4.259 | 1,651,216 | +7,626 | 0.12% | 7,033,343 |
| 2012-03-16 | 2012-03-14 | 4.343 | 1,643,590 | -400,330 | 0.12% | 7,138,808 |
| 2012-03-14 | 2012-03-12 | 4.480 | 2,043,920 | +3,813 | 0.15% | 9,156,376 |
| 2012-03-13 | 2012-03-09 | 4.333 | 2,040,107 | +133,443 | 0.15% | 8,839,646 |
| 2012-03-12 | 2012-03-08 | 4.280 | 1,906,664 | +74,347 | 0.14% | 8,161,429 |
| 2012-03-09 | 2012-03-07 | 4.186 | 1,832,317 | +13,344 | 0.14% | 7,670,177 |
| 2012-03-08 | 2012-03-06 | 4.228 | 1,818,973 | +85,785 | 0.13% | 7,690,652 |
| 2012-03-07 | 2012-03-05 | 4.312 | 1,733,188 | +23,829 | 0.13% | 7,473,419 |
| 2012-03-06 | 2012-03-02 | 4.312 | 1,709,359 | +142,975 | 0.13% | 7,370,670 |
| 2012-03-05 | 2012-03-01 | 4.176 | 1,566,384 | +85,785 | 0.12% | 6,540,533 |
| 2012-03-02 | 2012-02-29 | 4.291 | 1,480,599 | +8,578 | 0.11% | 6,353,201 |
| 2012-03-01 | 2012-02-28 | 4.249 | 1,472,021 | -19,063 | 0.11% | 6,254,619 |
| 2012-02-28 | 2012-02-24 | 4.218 | 1,491,084 | -29,548 | 0.11% | 6,288,688 |
| 2012-02-24 | 2012-02-22 | 4.176 | 1,520,632 | -23,829 | 0.11% | 6,349,493 |
| 2012-02-23 | 2012-02-21 | 4.081 | 1,544,461 | -29,548 | 0.11% | 6,303,161 |
| 2012-02-22 | 2012-02-20 | 4.102 | 1,574,009 | +62,909 | 0.12% | 6,456,778 |
| 2012-02-21 | 2012-02-17 | 4.197 | 1,511,100 | +9,531 | 0.11% | 6,341,399 |
| 2012-02-17 | 2012-02-15 | 4.197 | 1,501,569 | +5,719 | 0.11% | 6,301,401 |
| 2012-02-15 | 2012-02-13 | 4.165 | 1,495,850 | -223,040 | 0.11% | 6,230,321 |
| 2012-02-14 | 2012-02-10 | 4.197 | 1,718,890 | -756,813 | 0.13% | 7,213,399 |
| 2012-02-13 | 2012-02-09 | 4.417 | 2,475,703 | -19,064 | 0.18% | 10,934,842 |
| 2012-02-10 | 2012-02-08 | 4.280 | 2,494,767 | -50,517 | 0.18% | 10,678,789 |
| 2012-02-08 | 2012-02-06 | 4.322 | 2,545,284 | -14,298 | 0.19% | 11,001,840 |
| 2012-02-07 | 2012-02-03 | 4.448 | 2,559,582 | +16,204 | 0.19% | 11,385,884 |
| 2012-02-06 | 2012-02-02 | 4.239 | 2,543,378 | +40,986 | 0.19% | 10,780,133 |
| 2012-02-03 | 2012-02-01 | 4.092 | 2,502,392 | +10,485 | 0.18% | 10,238,865 |
| 2012-02-02 | 2012-01-31 | 4.134 | 2,491,907 | +5,719 | 0.18% | 10,300,538 |
| 2012-02-01 | 2012-01-30 | 4.186 | 2,486,188 | +23,829 | 0.18% | 10,407,316 |
| 2012-01-31 | 2012-01-27 | 4.186 | 2,462,359 | -5,719 | 0.18% | 10,307,566 |
| 2012-01-30 | 2012-01-26 | 4.270 | 2,468,078 | -3,813 | 0.18% | 10,538,654 |
| 2012-01-27 | 2012-01-20 | 4.123 | 2,471,891 | -16,204 | 0.18% | 10,191,867 |
| 2012-01-26 | 2012-01-19 | 4.113 | 2,488,095 | +58,144 | 0.18% | 10,232,574 |
| 2012-01-20 | 2012-01-18 | 4.018 | 2,429,951 | -7,626 | 0.18% | 9,764,009 |
| 2012-01-18 | 2012-01-16 | 3.745 | 2,437,577 | -953 | 0.18% | 9,129,740 |
| 2012-01-17 | 2012-01-13 | 3.787 | 2,438,530 | +19,063 | 0.18% | 9,235,644 |
| 2012-01-13 | 2012-01-11 | 3.861 | 2,419,467 | -34,314 | 0.18% | 9,341,129 |
| 2012-01-12 | 2012-01-10 | 3.882 | 2,453,781 | +20,970 | 0.18% | 9,525,096 |
| 2012-01-11 | 2012-01-09 | 3.724 | 2,432,811 | -9,532 | 0.18% | 9,060,843 |
| 2012-01-10 | 2012-01-06 | 3.766 | 2,442,343 | +13,345 | 0.18% | 9,198,838 |
| 2012-01-06 | 2012-01-04 | 4.029 | 2,428,998 | -143,928 | 0.18% | 9,785,663 |
| 2012-01-05 | 2012-01-03 | 4.102 | 2,572,926 | +2,859 | 0.19% | 10,554,457 |
| 2012-01-04 | 2011-12-30 | 4.018 | 2,570,067 | +2,860 | 0.19% | 10,327,021 |
| 2012-01-03 | 2011-12-29 | 3.955 | 2,567,207 | +11,438 | 0.19% | 10,153,928 |
| 2011-12-29 | 2011-12-23 | 4.144 | 2,555,769 | +6,672 | 0.19% | 10,591,331 |
| 2011-12-09 | 2011-12-07 | 4.301 | 2,549,097 | -953 | 0.19% | 10,964,834 |
| 2011-12-06 | 2011-12-02 | 4.490 | 2,550,050 | -15,251 | 0.19% | 11,450,497 |
| 2011-12-05 | 2011-12-01 | 4.459 | 2,565,301 | -10,485 | 0.19% | 11,438,238 |
| 2011-12-02 | 2011-11-30 | 4.333 | 2,575,786 | -12,391 | 0.19% | 11,160,707 |
| 2011-12-01 | 2011-11-29 | 4.396 | 2,588,177 | -9,532 | 0.19% | 11,377,317 |
| 2011-11-30 | 2011-11-28 | 4.218 | 2,597,709 | -40,032 | 0.19% | 10,955,909 |
| 2011-11-29 | 2011-11-25 | 4.092 | 2,637,741 | +67,674 | 0.19% | 10,792,663 |
| 2011-11-28 | 2011-11-24 | 4.490 | 2,570,067 | -130,583 | 0.19% | 11,540,379 |
| 2011-11-25 | 2011-11-23 | 4.259 | 2,700,650 | +76,586 | 0.20% | 11,503,399 |
| 2011-11-24 | 2011-11-22 | 4.375 | 2,624,064 | +3,813 | 0.19% | 11,480,012 |
| 2011-11-23 | 2011-11-21 | 4.469 | 2,620,251 | +953 | 0.19% | 11,710,740 |
| 2011-11-22 | 2011-11-18 | 4.427 | 2,619,298 | +10,485 | 0.19% | 11,596,561 |
| 2011-11-21 | 2011-11-17 | 4.553 | 2,608,813 | +20,017 | 0.19% | 11,878,580 |
| 2011-11-18 | 2011-11-16 | 4.784 | 2,588,796 | -65,769 | 0.19% | 12,384,958 |
| 2011-11-17 | 2011-11-15 | 5.057 | 2,654,565 | +375,547 | 0.20% | 13,423,701 |
| 2011-11-16 | 2011-11-14 | 5.015 | 2,279,018 | -2,859 | 0.17% | 11,428,981 |
| 2011-11-15 | 2011-11-11 | 4.826 | 2,281,877 | +11,438 | 0.17% | 11,012,399 |
| 2011-11-14 | 2011-11-10 | 4.700 | 2,270,439 | +14,297 | 0.17% | 10,671,359 |
| 2011-11-10 | 2011-11-08 | 4.753 | 2,256,142 | -18,110 | 0.17% | 10,722,511 |
| 2011-11-09 | 2011-11-07 | 4.732 | 2,274,252 | -6,672 | 0.17% | 10,760,860 |
| 2011-11-08 | 2011-11-04 | 4.700 | 2,280,924 | +17,157 | 0.17% | 10,720,639 |
| 2011-11-07 | 2011-11-03 | 4.679 | 2,263,767 | -44,799 | 0.17% | 10,592,499 |
| 2011-11-04 | 2011-11-02 | 4.669 | 2,308,566 | -19,063 | 0.17% | 10,777,900 |
| 2011-11-03 | 2011-11-01 | 4.690 | 2,327,629 | +52,424 | 0.17% | 10,915,739 |
| 2011-11-02 | 2011-10-31 | 4.648 | 2,275,205 | -19,063 | 0.17% | 10,574,409 |
| 2011-11-01 | 2011-10-28 | 4.637 | 2,294,268 | +152,506 | 0.17% | 10,638,938 |
| 2011-10-31 | 2011-10-27 | 4.732 | 2,141,762 | +18,110 | 0.16% | 10,133,970 |
| 2011-10-28 | 2011-10-26 | 4.648 | 2,123,652 | +95,317 | 0.15% | 9,870,041 |
| 2011-10-27 | 2011-10-25 | 4.721 | 2,028,335 | +38,126 | 0.15% | 9,575,998 |
| 2011-10-25 | 2011-10-21 | 4.679 | 1,990,209 | -11,438 | 0.14% | 9,312,481 |
| 2011-10-24 | 2011-10-20 | 4.564 | 2,001,647 | +25,736 | 0.15% | 9,135,001 |
| 2011-10-21 | 2011-10-19 | 4.920 | 1,975,911 | -19,064 | 0.14% | 9,722,369 |
| 2011-10-20 | 2011-10-18 | 4.889 | 1,994,975 | -59,096 | 0.15% | 9,753,382 |
| 2011-10-19 | 2011-10-17 | 5.025 | 2,054,071 | +9,532 | 0.15% | 10,322,451 |
| 2011-10-18 | 2011-10-14 | 4.920 | 2,044,539 | +17,157 | 0.15% | 10,060,049 |
| 2011-10-17 | 2011-10-13 | 4.931 | 2,027,382 | -10,485 | 0.15% | 9,996,899 |
| 2011-10-14 | 2011-10-12 | 4.837 | 2,037,867 | -52,424 | 0.15% | 9,856,180 |
| 2011-10-13 | 2011-10-11 | 4.784 | 2,090,291 | -74,347 | 0.15% | 10,000,080 |
| 2011-10-11 | 2011-10-07 | 4.564 | 2,164,638 | -2,859 | 0.16% | 9,878,850 |
| 2011-10-07 | 2011-10-04 | 4.375 | 2,167,497 | +29,548 | 0.16% | 9,482,578 |
| 2011-10-06 | 2011-10-03 | 4.218 | 2,137,949 | +953 | 0.16% | 9,016,858 |
| 2011-10-04 | 2011-09-30 | 4.301 | 2,136,996 | +2,859 | 0.16% | 9,192,199 |
| 2011-10-03 | 2011-09-28 | 4.301 | 2,134,137 | +322,170 | 0.16% | 9,179,901 |
| 2011-09-30 | 2011-09-27 | 4.270 | 1,811,967 | +11,438 | 0.13% | 7,737,070 |
| 2011-09-28 | 2011-09-26 | 3.997 | 1,800,529 | +6,672 | 0.13% | 7,197,090 |
| 2011-09-27 | 2011-09-23 | 3.987 | 1,793,857 | -72,440 | 0.13% | 7,151,601 |
| 2011-09-26 | 2011-09-22 | 3.997 | 1,866,297 | -38,127 | 0.14% | 7,459,979 |
| 2011-09-23 | 2011-09-21 | 4.081 | 1,904,424 | +120,099 | 0.14% | 7,772,220 |
| 2011-09-22 | 2011-09-20 | 4.029 | 1,784,325 | -1,906 | 0.13% | 7,188,480 |
| 2011-09-21 | 2011-09-19 | 4.060 | 1,786,231 | +11,438 | 0.13% | 7,252,378 |
| 2011-09-20 | 2011-09-16 | 4.050 | 1,774,793 | +337,420 | 0.13% | 7,187,318 |
| 2011-09-19 | 2011-09-15 | 3.724 | 1,437,373 | +32,408 | 0.10% | 5,353,400 |
| 2011-09-15 | 2011-09-12 | 3.735 | 1,404,965 | +58,143 | 0.10% | 5,247,439 |
| 2011-09-12 | 2011-09-08 | 3.787 | 1,346,822 | -1,907 | 0.10% | 5,100,929 |
| 2011-09-07 | 2011-09-05 | 3.808 | 1,348,729 | -4,765 | 0.10% | 5,136,451 |
| 2011-09-06 | 2011-09-02 | 3.976 | 1,353,494 | -28,595 | 0.10% | 5,381,798 |
| 2011-09-05 | 2011-09-01 | 4.092 | 1,382,089 | -49,565 | 0.10% | 5,654,998 |
| 2011-09-02 | 2011-08-31 | 4.071 | 1,431,654 | +51,471 | 0.10% | 5,827,760 |
| 2011-09-01 | 2011-08-30 | 4.039 | 1,380,183 | -20,017 | 0.10% | 5,574,800 |
| 2011-08-31 | 2011-08-29 | 4.176 | 1,400,200 | -28,595 | 0.10% | 5,846,622 |
| 2011-08-24 | 2011-08-22 | 3.494 | 1,428,795 | +15,251 | 0.10% | 4,991,672 |
| 2011-08-23 | 2011-08-19 | 3.661 | 1,413,544 | +14,298 | 0.10% | 5,175,670 |
| 2011-08-18 | 2011-08-16 | 3.966 | 1,399,246 | -9,532 | 0.10% | 5,549,038 |
| 2011-08-17 | 2011-08-15 | 4.039 | 1,408,778 | +28,595 | 0.10% | 5,690,300 |
| 2011-08-15 | 2011-08-11 | 3.934 | 1,380,183 | -22,876 | 0.10% | 5,430,000 |
| 2011-08-12 | 2011-08-10 | 3.882 | 1,403,059 | -14,298 | 0.10% | 5,446,400 |
| 2011-08-11 | 2011-08-09 | 3.766 | 1,417,357 | +14,298 | 0.10% | 5,338,332 |
| 2011-08-10 | 2011-08-08 | 3.714 | 1,403,059 | +5,719 | 0.10% | 5,210,880 |
| 2011-08-09 | 2011-08-05 | 3.997 | 1,397,340 | +32,408 | 0.10% | 5,585,460 |
| 2011-08-08 | 2011-08-04 | 4.280 | 1,364,932 | +23,829 | 0.10% | 5,842,558 |
| 2011-08-05 | 2011-08-03 | 4.207 | 1,341,103 | +44,798 | 0.10% | 5,642,069 |
| 2011-08-04 | 2011-08-02 | 4.448 | 1,296,305 | +954 | 0.09% | 5,766,402 |
| 2011-08-03 | 2011-08-01 | 4.679 | 1,295,351 | +14,297 | 0.09% | 6,061,138 |
| 2011-08-02 | 2011-07-29 | 4.878 | 1,281,054 | +7,625 | 0.09% | 6,249,600 |
| 2011-08-01 | 2011-07-28 | 5.015 | 1,273,429 | +5,719 | 0.09% | 6,386,082 |
| 2011-07-26 | 2011-07-22 | 5.193 | 1,267,710 | +2,860 | 0.09% | 6,583,502 |
| 2011-07-25 | 2011-07-21 | 5.162 | 1,264,850 | +16,204 | 0.09% | 6,528,839 |
| 2011-07-21 | 2011-07-19 | 5.141 | 1,248,646 | -9,532 | 0.09% | 6,418,998 |
| 2011-07-20 | 2011-07-18 | 5.235 | 1,258,178 | -9,532 | 0.09% | 6,586,800 |
| 2011-07-15 | 2011-07-13 | 5.193 | 1,267,710 | +1,907 | 0.09% | 6,583,502 |
| 2011-07-14 | 2011-07-12 | 5.130 | 1,265,803 | +8,578 | 0.09% | 6,493,919 |
| 2011-07-13 | 2011-07-11 | 5.382 | 1,257,225 | -5,719 | 0.09% | 6,766,471 |
| 2011-07-12 | 2011-07-08 | 5.571 | 1,262,944 | +9,532 | 0.09% | 7,035,751 |
| 2011-07-11 | 2011-07-07 | 5.456 | 1,253,412 | -240,198 | 0.09% | 6,837,999 |
| 2011-07-08 | 2011-07-06 | 5.340 | 1,493,610 | -236,385 | 0.11% | 7,976,031 |
| 2011-07-06 | 2011-07-04 | 5.476 | 1,729,995 | +953 | 0.13% | 9,474,302 |
| 2011-07-05 | 2011-06-30 | 5.256 | 1,729,042 | +25,736 | 0.13% | 9,088,143 |
| 2011-07-04 | 2011-06-29 | 5.204 | 1,703,306 | +9,532 | 0.12% | 8,863,520 |
| 2011-06-30 | 2011-06-28 | 5.193 | 1,693,774 | -4,766 | 0.12% | 8,796,148 |
| 2011-06-28 | 2011-06-24 | 5.088 | 1,698,540 | +3,812 | 0.12% | 8,642,699 |
| 2011-06-27 | 2011-06-23 | 5.057 | 1,694,728 | +10,485 | 0.12% | 8,569,962 |
| 2011-06-20 | 2011-06-16 | 5.183 | 1,684,243 | -34,314 | 0.12% | 8,728,981 |
| 2011-06-17 | 2011-06-15 | 5.162 | 1,718,557 | -6,672 | 0.12% | 8,870,762 |
| 2011-06-16 | 2011-06-14 | 5.225 | 1,725,229 | -11,438 | 0.13% | 9,013,801 |
| 2011-06-15 | 2011-06-13 | 5.057 | 1,736,667 | +8,579 | 0.13% | 8,782,041 |
| 2011-06-14 | 2011-06-10 | 5.088 | 1,728,088 | +28,595 | 0.13% | 8,793,048 |
| 2011-06-13 | 2011-06-09 | 4.983 | 1,699,493 | -5,719 | 0.12% | 8,469,248 |
| 2011-06-10 | 2011-06-08 | 5.508 | 1,705,212 | +2,859 | 0.12% | 9,392,248 |
| 2011-06-08 | 2011-06-03 | 5.592 | 1,702,353 | +9,532 | 0.12% | 9,519,381 |
| 2011-06-07 | 2011-06-02 | 5.634 | 1,692,821 | -2,860 | 0.12% | 9,537,119 |
| 2011-06-03 | 2011-06-01 | 5.791 | 1,695,681 | +38,127 | 0.12% | 9,820,081 |
| 2011-06-02 | 2011-05-31 | 6.064 | 1,657,554 | -9,532 | 0.12% | 10,051,419 |
| 2011-05-31 | 2011-05-27 | 5.456 | 1,667,086 | +19,064 | 0.12% | 9,094,801 |
| 2011-05-30 | 2011-05-26 | 5.466 | 1,648,022 | +953 | 0.12% | 9,008,087 |
| 2011-05-26 | 2011-05-24 | 5.560 | 1,647,069 | +11,438 | 0.12% | 9,158,398 |
| 2011-05-25 | 2011-05-23 | 5.676 | 1,635,631 | -38,127 | 0.12% | 9,283,558 |
| 2011-05-24 | 2011-05-20 | 5.770 | 1,673,758 | -27,642 | 0.12% | 9,658,000 |
| 2011-05-20 | 2011-05-18 | 6.117 | 1,701,400 | +6,672 | 0.12% | 10,407,330 |
| 2011-05-19 | 2011-05-17 | 6.096 | 1,694,728 | +15,606 | 0.12% | 10,330,648 |
| 2011-05-18 | 2011-05-16 | 6.011 | 1,679,122 | -10,395 | 0.12% | 10,093,358 |
| 2011-05-17 | 2011-05-13 | 6.032 | 1,689,517 | +9,450 | 0.12% | 10,191,603 |
| 2011-05-16 | 2011-05-12 | 6.022 | 1,680,067 | +10,394 | 0.12% | 10,116,818 |
| 2011-05-13 | 2011-05-11 | 6.032 | 1,669,673 | -8,504 | 0.12% | 10,071,899 |
| 2011-05-12 | 2011-05-09 | 5.958 | 1,678,177 | +2,834 | 0.12% | 9,998,877 |
| 2011-05-04 | 2011-04-29 | 6.043 | 1,675,343 | -1,890 | 0.12% | 10,123,832 |
| 2011-05-03 | 2011-04-28 | 6.244 | 1,677,233 | +13,229 | 0.12% | 10,472,503 |
| 2011-04-28 | 2011-04-26 | 6.339 | 1,664,004 | -12,284 | 0.12% | 10,548,392 |
| 2011-04-27 | 2011-04-21 | 6.392 | 1,676,288 | +11,339 | 0.12% | 10,714,962 |
| 2011-04-26 | 2011-04-20 | 6.339 | 1,664,949 | -103,941 | 0.12% | 10,554,383 |
| 2011-04-21 | 2011-04-19 | 6.286 | 1,768,890 | +34,017 | 0.13% | 11,119,682 |
| 2011-04-20 | 2011-04-18 | 6.276 | 1,734,873 | -17,008 | 0.13% | 10,887,482 |
| 2011-04-19 | 2011-04-15 | 6.434 | 1,751,881 | -31,183 | 0.13% | 11,272,319 |
| 2011-04-18 | 2011-04-14 | 6.223 | 1,783,064 | -9,449 | 0.13% | 11,095,563 |
| 2011-04-15 | 2011-04-13 | 6.329 | 1,792,513 | -89,767 | 0.13% | 11,344,062 |
| 2011-04-14 | 2011-04-12 | 6.202 | 1,882,280 | -8,504 | 0.14% | 11,673,119 |
| 2011-04-13 | 2011-04-11 | 6.307 | 1,890,784 | -4,725 | 0.14% | 11,925,957 |
| 2011-04-12 | 2011-04-08 | 6.360 | 1,895,509 | -4,725 | 0.14% | 12,056,060 |
| 2011-04-11 | 2011-04-07 | 6.339 | 1,900,234 | -77,483 | 0.14% | 12,045,893 |
| 2011-04-08 | 2011-04-06 | 6.180 | 1,977,717 | -42,521 | 0.15% | 12,223,120 |
| 2011-04-07 | 2011-04-04 | 5.916 | 2,020,238 | +945 | 0.15% | 11,951,418 |
| 2011-04-06 | 2011-04-01 | 5.948 | 2,019,293 | +14,173 | 0.15% | 12,009,937 |
| 2011-04-04 | 2011-03-31 | 5.799 | 2,005,120 | -2,834 | 0.15% | 11,628,562 |
| 2011-04-01 | 2011-03-30 | 5.789 | 2,007,954 | +21,733 | 0.15% | 11,623,747 |
| 2011-03-31 | 2011-03-29 | 5.799 | 1,986,221 | +485,688 | 0.15% | 11,518,958 |
| 2011-03-30 | 2011-03-28 | 5.715 | 1,500,533 | -17,008 | 0.11% | 8,575,203 |
| 2011-03-29 | 2011-03-25 | 5.789 | 1,517,541 | +78,428 | 0.11% | 8,784,819 |
| 2011-03-28 | 2011-03-24 | 5.789 | 1,439,113 | -72,759 | 0.11% | 8,330,811 |
| 2011-03-25 | 2011-03-23 | 5.895 | 1,511,872 | +29,293 | 0.11% | 8,912,002 |
| 2011-03-24 | 2011-03-22 | 6.128 | 1,482,579 | +213,552 | 0.11% | 9,084,510 |
| 2011-03-23 | 2011-03-21 | 5.948 | 1,269,027 | +1,890 | 0.09% | 7,547,659 |
| 2011-03-22 | 2011-03-18 | 5.926 | 1,267,137 | +3,779 | 0.09% | 7,509,598 |
| 2011-03-21 | 2011-03-17 | 5.884 | 1,263,358 | -195,598 | 0.09% | 7,433,722 |
| 2011-03-18 | 2011-03-16 | 5.990 | 1,458,956 | +45,356 | 0.11% | 8,739,039 |
| 2011-03-17 | 2011-03-15 | 5.757 | 1,413,600 | -37,797 | 0.10% | 8,138,240 |
| 2011-03-16 | 2011-03-14 | 5.916 | 1,451,397 | -55,750 | 0.11% | 8,586,242 |
| 2011-03-14 | 2011-03-10 | 5.895 | 1,507,147 | +20,788 | 0.11% | 8,884,150 |
| 2011-03-11 | 2011-03-09 | 5.852 | 1,486,359 | +34,017 | 0.11% | 8,698,691 |
| 2011-03-09 | 2011-03-07 | 6.212 | 1,452,342 | -7,559 | 0.11% | 9,022,192 |
| 2011-03-08 | 2011-03-04 | 6.276 | 1,459,901 | +945 | 0.11% | 9,161,850 |
| 2011-03-07 | 2011-03-03 | 6.191 | 1,458,956 | +4,725 | 0.11% | 9,032,399 |
| 2011-03-04 | 2011-03-02 | 6.233 | 1,454,231 | -31,183 | 0.11% | 9,064,707 |
| 2011-03-03 | 2011-03-01 | 6.075 | 1,485,414 | +7,560 | 0.11% | 9,023,281 |
| 2011-03-02 | 2011-02-28 | 5.747 | 1,477,854 | +14,173 | 0.11% | 8,492,517 |
| 2011-03-01 | 2011-02-25 | 5.694 | 1,463,681 | +5,670 | 0.11% | 8,333,622 |
| 2011-02-28 | 2011-02-24 | 5.630 | 1,458,011 | -37,797 | 0.11% | 8,208,759 |
| 2011-02-25 | 2011-02-23 | 5.884 | 1,495,808 | -3,780 | 0.11% | 8,801,480 |
| 2011-02-24 | 2011-02-22 | 5.926 | 1,499,588 | -42,521 | 0.11% | 8,887,202 |
| 2011-02-23 | 2011-02-21 | 5.990 | 1,542,109 | -3,780 | 0.11% | 9,237,120 |
| 2011-02-22 | 2011-02-18 | 5.916 | 1,545,889 | +31,183 | 0.11% | 9,145,242 |
| 2011-02-21 | 2011-02-17 | 5.863 | 1,514,706 | +945 | 0.11% | 8,880,618 |
| 2011-02-18 | 2011-02-16 | 6.011 | 1,513,761 | +252,293 | 0.11% | 9,099,357 |
| 2011-02-17 | 2011-02-15 | 5.852 | 1,261,468 | +22,678 | 0.09% | 7,382,551 |
| 2011-02-16 | 2011-02-14 | 6.064 | 1,238,790 | +80,318 | 0.09% | 7,512,031 |
| 2011-02-15 | 2011-02-11 | 6.064 | 1,158,472 | -279,696 | 0.09% | 7,024,982 |
| 2011-02-14 | 2011-02-10 | 6.223 | 1,438,168 | +47,246 | 0.11% | 8,949,361 |
| 2011-02-10 | 2011-02-08 | 6.710 | 1,390,922 | -18,898 | 0.10% | 9,332,481 |
| 2011-02-08 | 2011-02-02 | 6.625 | 1,409,820 | -17,009 | 0.10% | 9,339,918 |
| 2011-02-07 | 2011-01-31 | 6.540 | 1,426,829 | +945 | 0.10% | 9,331,801 |
| 2011-01-31 | 2011-01-27 | 6.487 | 1,425,884 | +32,127 | 0.10% | 9,250,171 |
| 2011-01-27 | 2011-01-25 | 6.847 | 1,393,757 | +17,954 | 0.10% | 9,543,253 |
| 2011-01-26 | 2011-01-24 | 6.879 | 1,375,803 | +77,483 | 0.10% | 9,463,999 |
| 2011-01-25 | 2011-01-21 | 6.942 | 1,298,320 | -113,390 | 0.10% | 9,013,442 |
| 2011-01-24 | 2011-01-20 | 7.196 | 1,411,710 | +4,725 | 0.10% | 10,159,199 |
| 2011-01-21 | 2011-01-19 | 7.408 | 1,406,985 | +51,970 | 0.10% | 10,422,996 |
| 2011-01-20 | 2011-01-18 | 7.450 | 1,355,015 | -628,372 | 0.10% | 10,095,361 |
| 2011-01-19 | 2011-01-17 | 7.472 | 1,983,387 | -159,691 | 0.15% | 14,818,943 |
| 2011-01-18 | 2011-01-14 | 7.556 | 2,143,078 | -370,409 | 0.16% | 16,193,520 |
| 2011-01-17 | 2011-01-13 | 7.577 | 2,513,487 | -264,577 | 0.18% | 19,045,604 |
| 2011-01-14 | 2011-01-12 | 7.620 | 2,778,064 | +32,127 | 0.20% | 21,168,000 |
| 2011-01-13 | 2011-01-11 | 7.620 | 2,745,937 | +5,670 | 0.20% | 20,923,202 |
| 2011-01-12 | 2011-01-10 | 7.588 | 2,740,267 | -116,225 | 0.20% | 20,792,998 |
| 2011-01-11 | 2011-01-07 | 7.821 | 2,856,492 | +34,017 | 0.21% | 22,339,967 |
| 2011-01-10 | 2011-01-06 | 7.969 | 2,822,475 | -37,797 | 0.21% | 22,492,108 |
| 2011-01-07 | 2011-01-05 | 7.905 | 2,860,272 | +52,915 | 0.21% | 22,611,689 |
| 2011-01-06 | 2011-01-04 | 7.895 | 2,807,357 | -4,724 | 0.21% | 22,163,663 |
| 2011-01-04 | 2010-12-31 | 7.874 | 2,812,081 | -8,504 | 0.21% | 22,141,439 |
| 2011-01-03 | 2010-12-29 | 7.694 | 2,820,585 | +4,724 | 0.21% | 21,700,947 |
| 2010-12-30 | 2010-12-28 | 7.651 | 2,815,861 | -2,835 | 0.21% | 21,545,401 |
| 2010-12-29 | 2010-12-24 | 7.757 | 2,818,696 | -39,686 | 0.21% | 21,865,393 |
| 2010-12-28 | 2010-12-22 | 7.927 | 2,858,382 | +35,907 | 0.21% | 22,657,248 |
| 2010-12-23 | 2010-12-21 | 7.757 | 2,822,475 | -53,861 | 0.21% | 21,894,708 |
| 2010-12-22 | 2010-12-20 | 7.630 | 2,876,336 | -26,457 | 0.21% | 21,947,242 |
| 2010-12-21 | 2010-12-17 | 7.503 | 2,902,793 | +14,173 | 0.21% | 21,780,477 |
| 2010-12-20 | 2010-12-16 | 7.461 | 2,888,620 | +62,365 | 0.21% | 21,551,853 |
| 2010-12-17 | 2010-12-15 | 7.588 | 2,826,255 | -3,780 | 0.21% | 21,445,470 |
| 2010-12-16 | 2010-12-14 | 7.651 | 2,830,035 | -16,063 | 0.21% | 21,653,853 |
| 2010-12-15 | 2010-12-13 | 7.620 | 2,846,098 | -45,356 | 0.21% | 21,686,398 |
| 2010-12-14 | 2010-12-10 | 7.588 | 2,891,454 | +55,750 | 0.21% | 21,940,197 |
| 2010-12-13 | 2010-12-09 | 7.673 | 2,835,704 | +86,932 | 0.21% | 21,757,249 |
| 2010-12-10 | 2010-12-08 | 7.768 | 2,748,772 | +3,780 | 0.20% | 21,352,064 |
| 2010-12-09 | 2010-12-07 | 8.043 | 2,744,992 | +15,119 | 0.20% | 22,078,001 |
| 2010-12-08 | 2010-12-06 | 8.107 | 2,729,873 | +10,394 | 0.20% | 22,129,739 |
| 2010-12-07 | 2010-12-03 | 8.128 | 2,719,479 | -78,428 | 0.20% | 22,103,040 |
| 2010-12-06 | 2010-12-02 | 7.863 | 2,797,907 | +10,394 | 0.21% | 22,000,227 |
| 2010-12-03 | 2010-12-01 | 7.948 | 2,787,513 | +181,424 | 0.20% | 22,154,498 |
| 2010-12-02 | 2010-11-30 | 7.937 | 2,606,089 | -18,898 | 0.19% | 20,685,003 |
| 2010-12-01 | 2010-11-29 | 7.630 | 2,624,987 | +53,860 | 0.19% | 20,029,380 |
| 2010-11-30 | 2010-11-26 | 7.641 | 2,571,127 | -945 | 0.19% | 19,645,623 |
| 2010-11-29 | 2010-11-25 | 7.768 | 2,572,072 | +68,035 | 0.19% | 19,979,484 |
| 2010-11-26 | 2010-11-24 | 7.895 | 2,504,037 | +55,750 | 0.18% | 19,768,997 |
| 2010-11-25 | 2010-11-23 | 7.937 | 2,448,287 | -8,504 | 0.18% | 19,432,500 |
| 2010-11-24 | 2010-11-22 | 7.980 | 2,456,791 | +17,008 | 0.18% | 19,603,997 |
| 2010-11-23 | 2010-11-19 | 8.075 | 2,439,783 | -66,144 | 0.18% | 19,700,662 |
| 2010-11-22 | 2010-11-18 | 7.958 | 2,505,927 | -84,098 | 0.18% | 19,943,039 |
| 2010-11-19 | 2010-11-17 | 7.863 | 2,590,025 | -8,504 | 0.19% | 20,365,630 |
| 2010-11-18 | 2010-11-16 | 8.223 | 2,598,529 | -7,560 | 0.19% | 21,367,498 |
| 2010-11-17 | 2010-11-15 | 8.477 | 2,606,089 | -108,665 | 0.19% | 22,091,583 |
| 2010-11-16 | 2010-11-12 | 8.657 | 2,714,754 | +17,008 | 0.20% | 23,501,136 |
| 2010-11-15 | 2010-11-11 | 8.657 | 2,697,746 | +34,017 | 0.20% | 23,353,901 |
| 2010-11-12 | 2010-11-10 | 8.583 | 2,663,729 | -2,835 | 0.20% | 22,862,092 |
| 2010-11-11 | 2010-11-09 | 8.583 | 2,666,564 | +30,238 | 0.20% | 22,886,424 |
| 2010-11-10 | 2010-11-08 | 8.689 | 2,636,326 | -121,895 | 0.19% | 22,905,899 |
| 2010-11-09 | 2010-11-05 | 8.625 | 2,758,221 | -23,623 | 0.20% | 23,789,852 |
| 2010-11-08 | 2010-11-04 | 8.773 | 2,781,844 | -28,347 | 0.20% | 24,405,762 |
| 2010-11-05 | 2010-11-03 | 8.794 | 2,810,191 | -9,450 | 0.21% | 24,713,937 |
| 2010-11-04 | 2010-11-02 | 8.858 | 2,819,641 | -227,725 | 0.21% | 24,976,084 |
| 2010-11-03 | 2010-11-01 | 8.583 | 3,047,366 | -37,797 | 0.22% | 26,154,749 |
| 2010-11-01 | 2010-10-28 | 8.117 | 3,085,163 | -245,679 | 0.23% | 25,042,550 |
| 2010-10-29 | 2010-10-27 | 8.371 | 3,330,842 | -7,559 | 0.24% | 27,882,749 |
| 2010-10-28 | 2010-10-26 | 8.540 | 3,338,401 | +124,729 | 0.25% | 28,511,306 |
| 2010-10-27 | 2010-10-25 | 8.572 | 3,213,672 | -50,081 | 0.24% | 27,548,100 |
| 2010-10-26 | 2010-10-22 | 8.562 | 3,263,753 | +10,394 | 0.24% | 27,942,862 |
| 2010-10-25 | 2010-10-21 | 8.562 | 3,253,359 | +549,944 | 0.24% | 27,853,873 |
| 2010-10-22 | 2010-10-20 | 8.784 | 2,703,415 | +5,669 | 0.20% | 23,746,297 |
| 2010-10-21 | 2010-10-19 | 8.646 | 2,697,746 | -85,988 | 0.20% | 23,325,351 |
| 2010-10-20 | 2010-10-18 | 8.297 | 2,783,734 | +753,101 | 0.20% | 23,096,644 |
| 2010-10-19 | 2010-10-15 | 8.519 | 2,030,633 | +556,558 | 0.15% | 17,299,454 |
| 2010-10-18 | 2010-10-14 | 8.636 | 1,474,075 | +3,780 | 0.11% | 12,729,602 |
| 2010-10-15 | 2010-10-13 | 8.847 | 1,470,295 | +1,890 | 0.11% | 13,008,159 |
| 2010-10-13 | 2010-10-11 | 8.794 | 1,468,405 | -56,695 | 0.11% | 12,913,738 |
| 2010-10-12 | 2010-10-08 | 8.794 | 1,525,100 | -16,064 | 0.11% | 13,412,336 |
| 2010-10-11 | 2010-10-07 | 8.879 | 1,541,164 | +18,898 | 0.11% | 13,684,089 |
| 2010-10-08 | 2010-10-06 | 9.101 | 1,522,266 | -2,834 | 0.11% | 13,854,603 |
| 2010-10-07 | 2010-10-05 | 9.302 | 1,525,100 | -212,607 | 0.11% | 14,187,056 |
| 2010-10-06 | 2010-10-04 | 9.376 | 1,737,707 | -44,412 | 0.13% | 16,293,536 |
| 2010-10-05 | 2010-09-30 | 9.154 | 1,782,119 | -394,031 | 0.13% | 16,313,903 |
| 2010-10-04 | 2010-09-29 | 8.583 | 2,176,150 | -199,378 | 0.16% | 18,677,329 |
| 2010-09-30 | 2010-09-28 | 8.995 | 2,375,528 | -572,622 | 0.17% | 21,368,998 |
| 2010-09-29 | 2010-09-27 | 8.625 | 2,948,150 | -288,200 | 0.22% | 25,428,003 |
| 2010-09-28 | 2010-09-24 | 8.773 | 3,236,350 | 0.24% | 28,393,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy