History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 20,207 | +0 | 0.00% | 284,312 |
| 2025-10-13 | 2025-10-09 | 14.820 | 20,207 | +0 | 0.00% | 299,468 |
| 2025-10-10 | 2025-10-08 | 16.160 | 20,207 | +0 | 0.00% | 326,545 |
| 2025-10-09 | 2025-10-06 | 15.300 | 20,207 | +10,000 | 0.00% | 309,167 |
| 2025-09-25 | 2025-09-23 | 13.190 | 10,207 | +4,000 | 0.00% | 134,630 |
| 2025-09-04 | 2025-09-02 | 14.810 | 6,207 | -5,000 | 0.00% | 91,926 |
| 2025-08-28 | 2025-08-26 | 12.710 | 11,207 | -70,000 | 0.00% | 142,441 |
| 2025-08-27 | 2025-08-25 | 12.880 | 81,207 | +70,000 | 0.00% | 1,045,946 |
| 2025-08-26 | 2025-08-22 | 13.020 | 11,207 | +3,000 | 0.00% | 145,915 |
| 2025-08-22 | 2025-08-20 | 13.080 | 8,207 | -25,000 | 0.00% | 107,348 |
| 2025-08-21 | 2025-08-19 | 13.420 | 33,207 | -5,000 | 0.00% | 445,638 |
| 2025-08-20 | 2025-08-18 | 14.050 | 38,207 | +25,000 | 0.00% | 536,808 |
| 2025-08-19 | 2025-08-15 | 13.760 | 13,207 | -15,000 | 0.00% | 181,728 |
| 2025-08-18 | 2025-08-14 | 13.480 | 28,207 | -30,000 | 0.00% | 380,230 |
| 2025-08-15 | 2025-08-13 | 13.780 | 58,207 | +50,000 | 0.00% | 802,092 |
| 2025-08-12 | 2025-08-08 | 13.040 | 8,207 | -10,000 | 0.00% | 107,019 |
| 2025-08-11 | 2025-08-07 | 13.870 | 18,207 | -7,000 | 0.00% | 252,531 |
| 2025-08-08 | 2025-08-06 | 13.760 | 25,207 | -6,000 | 0.00% | 346,848 |
| 2025-08-07 | 2025-08-05 | 13.680 | 31,207 | -10,000 | 0.00% | 426,912 |
| 2025-08-06 | 2025-08-04 | 13.250 | 41,207 | +20,000 | 0.00% | 545,993 |
| 2025-08-05 | 2025-08-01 | 13.760 | 21,207 | -190,000 | 0.00% | 291,808 |
| 2025-08-04 | 2025-07-31 | 14.220 | 211,207 | +20,000 | 0.01% | 3,003,364 |
| 2025-08-01 | 2025-07-30 | 14.300 | 191,207 | +116,000 | 0.01% | 2,734,260 |
| 2025-07-31 | 2025-07-29 | 12.980 | 75,207 | +40,000 | 0.00% | 976,187 |
| 2025-07-30 | 2025-07-28 | 11.580 | 35,207 | +10,000 | 0.00% | 407,697 |
| 2025-07-28 | 2025-07-24 | 10.460 | 25,207 | -42,400 | 0.00% | 263,665 |
| 2025-07-24 | 2025-07-22 | 8.160 | 67,607 | +10,000 | 0.00% | 551,673 |
| 2025-07-22 | 2025-07-18 | 8.490 | 57,607 | +10,000 | 0.00% | 489,083 |
| 2025-07-21 | 2025-07-17 | 9.220 | 47,607 | +5,000 | 0.00% | 438,937 |
| 2025-07-18 | 2025-07-16 | 8.650 | 42,607 | +4,500 | 0.00% | 368,551 |
| 2025-07-16 | 2025-07-14 | 8.740 | 38,107 | -50,000 | 0.00% | 333,055 |
| 2025-07-14 | 2025-07-10 | 8.330 | 88,107 | +15,900 | 0.00% | 733,931 |
| 2025-07-11 | 2025-07-09 | 8.430 | 72,207 | +13,000 | 0.00% | 608,705 |
| 2025-07-10 | 2025-07-08 | 8.560 | 59,207 | +20,000 | 0.00% | 506,812 |
| 2025-07-09 | 2025-07-07 | 8.650 | 39,207 | -1,000 | 0.00% | 339,141 |
| 2025-07-08 | 2025-07-04 | 8.690 | 40,207 | +15,000 | 0.00% | 349,399 |
| 2025-06-12 | 2025-06-10 | 8.750 | 25,207 | -5,000 | 0.00% | 220,561 |
| 2025-06-05 | 2025-06-03 | 7.700 | 30,207 | -300 | 0.00% | 232,594 |
| 2025-06-03 | 2025-05-30 | 7.370 | 30,507 | +300 | 0.00% | 224,837 |
| 2025-05-19 | 2025-05-15 | 6.700 | 30,207 | -20,000 | 0.00% | 202,387 |
| 2025-05-16 | 2025-05-14 | 6.810 | 50,207 | -100,000 | 0.00% | 341,910 |
| 2025-05-15 | 2025-05-13 | 6.890 | 150,207 | +70,000 | 0.01% | 1,034,926 |
| 2025-05-14 | 2025-05-12 | 7.180 | 80,207 | +50,000 | 0.00% | 575,886 |
| 2025-05-07 | 2025-05-02 | 7.450 | 30,207 | -20,000 | 0.00% | 225,042 |
| 2025-04-08 | 2025-04-03 | 7.730 | 50,207 | +20,000 | 0.00% | 388,100 |
| 2025-04-07 | 2025-04-02 | 8.180 | 30,207 | -10,000 | 0.00% | 247,093 |
| 2025-04-03 | 2025-04-01 | 7.780 | 40,207 | +10,000 | 0.00% | 312,810 |
| 2025-03-27 | 2025-03-25 | 8.410 | 30,207 | +5,000 | 0.00% | 254,041 |
| 2025-03-25 | 2025-03-21 | 8.620 | 25,207 | -40,000 | 0.00% | 217,284 |
| 2025-03-24 | 2025-03-20 | 9.110 | 65,207 | -70,000 | 0.00% | 594,036 |
| 2025-03-21 | 2025-03-19 | 9.380 | 135,207 | +100,000 | 0.01% | 1,268,242 |
| 2025-03-19 | 2025-03-17 | 8.630 | 35,207 | -30,000 | 0.00% | 303,836 |
| 2025-03-18 | 2025-03-14 | 8.730 | 65,207 | +40,000 | 0.00% | 569,257 |
| 2025-02-26 | 2025-02-24 | 7.850 | 25,207 | -55,000 | 0.00% | 197,875 |
| 2025-02-25 | 2025-02-21 | 8.150 | 80,207 | -5,000 | 0.00% | 653,687 |
| 2025-02-24 | 2025-02-20 | 8.030 | 85,207 | +55,000 | 0.00% | 684,212 |
| 2025-02-21 | 2025-02-19 | 8.120 | 30,207 | +10,000 | 0.00% | 245,281 |
| 2025-02-20 | 2025-02-18 | 7.940 | 20,207 | -10,000 | 0.00% | 160,444 |
| 2025-02-17 | 2025-02-13 | 6.990 | 30,207 | +5,000 | 0.00% | 211,147 |
| 2025-02-14 | 2025-02-12 | 7.380 | 25,207 | +5,000 | 0.00% | 186,028 |
| 2024-12-20 | 2024-12-18 | 6.380 | 20,207 | -400 | 0.00% | 128,921 |
| 2024-12-16 | 2024-12-12 | 6.710 | 20,607 | +400 | 0.00% | 138,273 |
| 2024-12-13 | 2024-12-11 | 6.930 | 20,207 | -148,000 | 0.00% | 140,035 |
| 2024-12-12 | 2024-12-10 | 6.120 | 168,207 | +2,000 | 0.01% | 1,029,427 |
| 2024-11-22 | 2024-11-20 | 6.260 | 166,207 | +50,000 | 0.01% | 1,040,456 |
| 2024-11-15 | 2024-11-13 | 6.480 | 116,207 | +10,000 | 0.01% | 753,021 |
| 2024-11-14 | 2024-11-12 | 6.640 | 106,207 | +90,000 | 0.01% | 705,214 |
| 2024-10-29 | 2024-10-25 | 7.080 | 16,207 | +11,000 | 0.00% | 114,746 |
| 2024-10-22 | 2024-10-18 | 6.400 | 5,207 | -17,000 | 0.00% | 33,325 |
| 2024-10-10 | 2024-10-08 | 7.780 | 22,207 | -100,000 | 0.00% | 172,770 |
| 2024-10-08 | 2024-10-04 | 8.980 | 122,207 | +100,000 | 0.01% | 1,097,419 |
| 2024-10-07 | 2024-10-03 | 8.460 | 22,207 | -70,000 | 0.00% | 187,871 |
| 2024-10-04 | 2024-10-02 | 9.160 | 92,207 | -40,000 | 0.01% | 844,616 |
| 2024-10-03 | 2024-09-30 | 7.880 | 132,207 | +77,000 | 0.01% | 1,041,791 |
| 2024-10-02 | 2024-09-27 | 6.360 | 55,207 | -50,000 | 0.00% | 351,117 |
| 2024-09-27 | 2024-09-25 | 5.270 | 105,207 | +100,000 | 0.01% | 554,441 |
| 2024-06-11 | 2024-06-06 | 6.240 | 5,207 | -1,000 | 0.00% | 32,492 |
| 2024-05-31 | 2024-05-29 | 5.900 | 6,207 | +1,000 | 0.00% | 36,621 |
| 2024-03-21 | 2024-03-19 | 6.940 | 5,207 | -1,000 | 0.00% | 36,137 |
| 2024-03-19 | 2024-03-15 | 7.230 | 6,207 | -1,000 | 0.00% | 44,877 |
| 2024-03-14 | 2024-03-12 | 7.500 | 7,207 | -22,000 | 0.00% | 54,052 |
| 2024-03-13 | 2024-03-11 | 7.130 | 29,207 | +20,000 | 0.00% | 208,246 |
| 2024-03-11 | 2024-03-07 | 6.440 | 9,207 | -1,000 | 0.00% | 59,293 |
| 2024-03-08 | 2024-03-06 | 6.910 | 10,207 | +2,000 | 0.00% | 70,530 |
| 2024-03-05 | 2024-03-01 | 7.400 | 8,207 | +1,000 | 0.00% | 60,732 |
| 2024-03-04 | 2024-02-29 | 7.680 | 7,207 | +1,000 | 0.00% | 55,350 |
| 2024-03-01 | 2024-02-28 | 7.700 | 6,207 | +1,000 | 0.00% | 47,794 |
| 2024-02-29 | 2024-02-27 | 8.190 | 5,207 | -2,000 | 0.00% | 42,645 |
| 2024-02-21 | 2024-02-19 | 6.710 | 7,207 | +1,000 | 0.00% | 48,359 |
| 2024-02-20 | 2024-02-16 | 7.270 | 6,207 | +1,000 | 0.00% | 45,125 |
| 2024-01-25 | 2024-01-23 | 6.060 | 5,207 | -10,000 | 0.00% | 31,554 |
| 2024-01-18 | 2024-01-16 | 6.930 | 15,207 | +10,000 | 0.00% | 105,385 |
| 2024-01-15 | 2024-01-11 | 7.530 | 5,207 | -10,000 | 0.00% | 39,209 |
| 2024-01-09 | 2024-01-05 | 7.570 | 15,207 | +10,000 | 0.00% | 115,117 |
| 2023-12-27 | 2023-12-21 | 7.920 | 5,207 | -10,000 | 0.00% | 41,239 |
| 2023-12-22 | 2023-12-20 | 7.700 | 15,207 | +10,000 | 0.00% | 117,094 |
| 2023-12-19 | 2023-12-15 | 8.280 | 5,207 | -300 | 0.00% | 43,114 |
| 2023-12-18 | 2023-12-14 | 8.340 | 5,507 | -10,000 | 0.00% | 45,928 |
| 2023-12-12 | 2023-12-08 | 8.020 | 15,507 | +10,000 | 0.00% | 124,366 |
| 2023-12-07 | 2023-12-05 | 11.560 | 5,507 | -200 | 0.00% | 63,661 |
| 2023-11-23 | 2023-11-21 | 13.280 | 5,707 | +400 | 0.00% | 75,789 |
| 2023-10-05 | 2023-10-03 | 11.380 | 5,307 | -1,000 | 0.00% | 60,394 |
| 2023-08-01 | 2023-07-28 | 16.100 | 6,307 | +300 | 0.00% | 101,543 |
| 2023-02-08 | 2023-02-06 | 24.600 | 6,007 | -5,000 | 0.00% | 147,772 |
| 2023-02-07 | 2023-02-03 | 26.350 | 11,007 | -5,000 | 0.00% | 290,034 |
| 2023-02-06 | 2023-02-02 | 27.000 | 16,007 | +3,300 | 0.00% | 432,189 |
| 2023-02-01 | 2023-01-30 | 25.300 | 12,707 | -3,300 | 0.00% | 321,487 |
| 2023-01-31 | 2023-01-27 | 26.450 | 16,007 | -700 | 0.00% | 423,385 |
| 2023-01-30 | 2023-01-26 | 26.950 | 16,707 | +700 | 0.00% | 450,254 |
| 2023-01-27 | 2023-01-20 | 25.550 | 16,007 | -8,000 | 0.00% | 408,979 |
| 2023-01-26 | 2023-01-19 | 25.650 | 24,007 | -1,000 | 0.00% | 615,780 |
| 2023-01-20 | 2023-01-18 | 26.000 | 25,007 | +3,000 | 0.00% | 650,182 |
| 2023-01-19 | 2023-01-17 | 26.150 | 22,007 | -15,000 | 0.00% | 575,483 |
| 2023-01-18 | 2023-01-16 | 27.450 | 37,007 | +10,000 | 0.00% | 1,015,842 |
| 2023-01-16 | 2023-01-12 | 24.750 | 27,007 | -27,000 | 0.00% | 668,423 |
| 2023-01-13 | 2023-01-11 | 23.900 | 54,007 | +30,500 | 0.00% | 1,290,767 |
| 2023-01-12 | 2023-01-10 | 22.050 | 23,507 | +8,000 | 0.00% | 518,329 |
| 2022-12-09 | 2022-12-07 | 19.000 | 15,507 | +2,500 | 0.00% | 294,633 |
| 2022-12-06 | 2022-12-02 | 19.140 | 13,007 | -15,000 | 0.00% | 248,954 |
| 2022-12-05 | 2022-12-01 | 18.720 | 28,007 | +15,000 | 0.00% | 524,291 |
| 2022-11-09 | 2022-11-07 | 18.540 | 13,007 | -2,200 | 0.00% | 241,150 |
| 2022-11-08 | 2022-11-04 | 17.660 | 15,207 | +1,200 | 0.00% | 268,556 |
| 2022-10-28 | 2022-10-26 | 18.360 | 14,007 | -1,500 | 0.00% | 257,169 |
| 2022-10-26 | 2022-10-24 | 15.900 | 15,507 | +1,500 | 0.00% | 246,561 |
| 2022-10-24 | 2022-10-20 | 17.000 | 14,007 | +1,000 | 0.00% | 238,119 |
| 2022-09-14 | 2022-09-09 | 16.400 | 13,007 | -500 | 0.00% | 213,315 |
| 2022-06-30 | 2022-06-28 | 24.250 | 13,507 | -5,000 | 0.00% | 327,545 |
| 2022-06-29 | 2022-06-27 | 24.850 | 18,507 | -25,000 | 0.00% | 459,899 |
| 2022-06-28 | 2022-06-24 | 23.150 | 43,507 | +30,000 | 0.00% | 1,007,187 |
| 2022-06-24 | 2022-06-22 | 19.680 | 13,507 | -10,000 | 0.00% | 265,818 |
| 2022-06-22 | 2022-06-20 | 18.760 | 23,507 | +10,000 | 0.00% | 440,991 |
| 2022-06-15 | 2022-06-13 | 16.900 | 13,507 | -3,000 | 0.00% | 228,268 |
| 2022-06-14 | 2022-06-10 | 17.620 | 16,507 | +5,000 | 0.00% | 290,853 |
| 2022-05-13 | 2022-05-11 | 13.980 | 11,507 | -1,200 | 0.00% | 160,868 |
| 2022-05-06 | 2022-05-04 | 13.780 | 12,707 | +1,200 | 0.00% | 175,102 |
| 2022-04-11 | 2022-04-07 | 16.480 | 11,507 | +5,000 | 0.00% | 189,635 |
| 2022-04-06 | 2022-04-01 | 17.700 | 6,507 | -20,000 | 0.00% | 115,174 |
| 2022-03-30 | 2022-03-28 | 17.620 | 26,507 | +20,000 | 0.00% | 467,053 |
| 2022-03-29 | 2022-03-25 | 17.700 | 6,507 | -25,000 | 0.00% | 115,174 |
| 2022-03-25 | 2022-03-23 | 18.440 | 31,507 | -4,400 | 0.00% | 580,989 |
| 2022-03-21 | 2022-03-17 | 17.740 | 35,907 | +5,000 | 0.00% | 636,990 |
| 2022-03-18 | 2022-03-16 | 15.940 | 30,907 | +20,000 | 0.00% | 492,658 |
| 2022-03-16 | 2022-03-14 | 13.580 | 10,907 | +1,700 | 0.00% | 148,117 |
| 2022-03-02 | 2022-02-28 | 21.600 | 9,207 | -42,000 | 0.00% | 198,871 |
| 2022-02-24 | 2022-02-22 | 22.050 | 51,207 | +3,000 | 0.00% | 1,129,114 |
| 2022-02-17 | 2022-02-15 | 22.800 | 48,207 | -500 | 0.00% | 1,099,120 |
| 2022-02-16 | 2022-02-14 | 21.550 | 48,707 | +2,500 | 0.00% | 1,049,636 |
| 2022-02-15 | 2022-02-11 | 22.550 | 46,207 | +1,000 | 0.00% | 1,041,968 |
| 2022-02-09 | 2022-02-07 | 22.800 | 45,207 | +4,000 | 0.00% | 1,030,720 |
| 2022-02-08 | 2022-02-04 | 22.900 | 41,207 | -300 | 0.00% | 943,640 |
| 2022-02-07 | 2022-01-31 | 22.250 | 41,507 | +300 | 0.00% | 923,531 |
| 2022-01-26 | 2022-01-24 | 26.750 | 41,207 | +2,000 | 0.00% | 1,102,287 |
| 2022-01-24 | 2022-01-20 | 27.600 | 39,207 | +1,000 | 0.00% | 1,082,113 |
| 2022-01-20 | 2022-01-18 | 27.800 | 38,207 | +2,000 | 0.00% | 1,062,155 |
| 2022-01-17 | 2022-01-13 | 27.500 | 36,207 | +2,000 | 0.00% | 995,692 |
| 2022-01-14 | 2022-01-12 | 28.750 | 34,207 | +1,700 | 0.00% | 983,451 |
| 2022-01-12 | 2022-01-10 | 26.600 | 32,507 | +300 | 0.00% | 864,686 |
| 2022-01-06 | 2022-01-04 | 26.100 | 32,207 | +2,000 | 0.00% | 840,603 |
| 2022-01-04 | 2021-12-31 | 28.400 | 30,207 | +20,000 | 0.00% | 857,879 |
| 2021-12-10 | 2021-12-08 | 31.300 | 10,207 | -700 | 0.00% | 319,479 |
| 2021-12-09 | 2021-12-07 | 31.450 | 10,907 | +200 | 0.00% | 343,025 |
| 2021-12-08 | 2021-12-06 | 29.350 | 10,707 | +100 | 0.00% | 314,250 |
| 2021-11-26 | 2021-11-24 | 35.350 | 10,607 | +100 | 0.00% | 374,957 |
| 2021-11-25 | 2021-11-23 | 34.600 | 10,507 | -500 | 0.00% | 363,542 |
| 2021-10-28 | 2021-10-26 | 37.950 | 11,007 | +1,000 | 0.00% | 417,716 |
| 2021-10-26 | 2021-10-22 | 40.000 | 10,007 | +2,700 | 0.00% | 400,280 |
| 2021-10-12 | 2021-10-08 | 39.800 | 7,307 | +1,000 | 0.00% | 290,819 |
| 2021-10-07 | 2021-10-05 | 43.700 | 6,307 | -500 | 0.00% | 275,616 |
| 2021-10-06 | 2021-10-04 | 43.850 | 6,807 | +500 | 0.00% | 298,487 |
| 2021-10-04 | 2021-09-29 | 45.000 | 6,307 | +800 | 0.00% | 283,815 |
| 2021-09-28 | 2021-09-24 | 50.000 | 5,507 | -500 | 0.00% | 275,350 |
| 2021-09-17 | 2021-09-15 | 46.350 | 6,007 | -4,000 | 0.00% | 278,424 |
| 2021-09-16 | 2021-09-14 | 50.400 | 10,007 | -4,600 | 0.00% | 504,353 |
| 2021-09-15 | 2021-09-13 | 45.400 | 14,607 | +1,000 | 0.00% | 663,158 |
| 2021-09-13 | 2021-09-09 | 47.450 | 13,607 | +1,500 | 0.00% | 645,652 |
| 2021-09-09 | 2021-09-07 | 48.650 | 12,107 | -20,000 | 0.00% | 589,006 |
| 2021-09-08 | 2021-09-06 | 50.700 | 32,107 | +26,000 | 0.00% | 1,627,825 |
| 2021-08-25 | 2021-08-23 | 44.400 | 6,107 | +500 | 0.00% | 271,151 |
| 2021-08-17 | 2021-08-13 | 53.450 | 5,607 | -1,000 | 0.00% | 299,694 |
| 2021-08-13 | 2021-08-11 | 52.150 | 6,607 | +1,100 | 0.00% | 344,555 |
| 2021-08-02 | 2021-07-29 | 59.950 | 5,507 | -3,000 | 0.00% | 330,145 |
| 2021-07-30 | 2021-07-28 | 56.700 | 8,507 | -37,000 | 0.00% | 482,347 |
| 2021-07-29 | 2021-07-27 | 51.800 | 45,507 | +1,000 | 0.00% | 2,357,263 |
| 2021-07-28 | 2021-07-26 | 55.050 | 44,507 | -22,000 | 0.00% | 2,450,110 |
| 2021-07-27 | 2021-07-23 | 61.150 | 66,507 | -6,000 | 0.00% | 4,066,903 |
| 2021-07-26 | 2021-07-22 | 65.400 | 72,507 | +10,000 | 0.00% | 4,741,958 |
| 2021-07-22 | 2021-07-20 | 64.950 | 62,507 | +2,000 | 0.00% | 4,059,830 |
| 2021-07-21 | 2021-07-19 | 67.300 | 60,507 | +500 | 0.00% | 4,072,121 |
| 2021-07-19 | 2021-07-15 | 71.500 | 60,007 | +3,000 | 0.00% | 4,290,500 |
| 2021-07-16 | 2021-07-14 | 69.400 | 57,007 | -3,000 | 0.00% | 3,956,286 |
| 2021-07-15 | 2021-07-13 | 63.400 | 60,007 | -2,000 | 0.00% | 3,804,444 |
| 2021-07-14 | 2021-07-12 | 64.200 | 62,007 | +2,000 | 0.00% | 3,980,849 |
| 2021-07-13 | 2021-07-09 | 63.900 | 60,007 | -12,000 | 0.00% | 3,834,447 |
| 2021-07-12 | 2021-07-08 | 64.550 | 72,007 | +8,000 | 0.00% | 4,648,052 |
| 2021-07-09 | 2021-07-07 | 66.600 | 64,007 | -2,000 | 0.00% | 4,262,866 |
| 2021-07-08 | 2021-07-06 | 66.500 | 66,007 | -2,000 | 0.00% | 4,389,466 |
| 2021-07-07 | 2021-07-05 | 68.100 | 68,007 | +4,000 | 0.00% | 4,631,277 |
| 2021-07-06 | 2021-07-02 | 66.900 | 64,007 | -1,000 | 0.00% | 4,282,068 |
| 2021-07-05 | 2021-06-30 | 69.650 | 65,007 | +1,000 | 0.00% | 4,527,738 |
| 2021-07-02 | 2021-06-29 | 70.200 | 64,007 | -1,000 | 0.00% | 4,493,291 |
| 2021-06-30 | 2021-06-28 | 70.500 | 65,007 | -6,000 | 0.00% | 4,582,994 |
| 2021-06-29 | 2021-06-25 | 70.693 | 71,007 | -7,000 | 0.00% | 5,019,700 |
| 2021-06-28 | 2021-06-24 | 71.243 | 78,007 | +4,045 | 0.00% | 5,557,481 |
| 2021-06-25 | 2021-06-23 | 70.043 | 73,962 | -1,999 | 0.00% | 5,180,493 |
| 2021-06-24 | 2021-06-22 | 71.744 | 75,961 | +1,999 | 0.00% | 5,449,721 |
| 2021-06-23 | 2021-06-21 | 65.740 | 73,962 | -11,993 | 0.00% | 4,862,263 |
| 2021-06-22 | 2021-06-18 | 66.540 | 85,955 | +8,995 | 0.00% | 5,719,489 |
| 2021-06-21 | 2021-06-17 | 63.639 | 76,960 | +9,994 | 0.00% | 4,897,637 |
| 2021-06-17 | 2021-06-15 | 64.739 | 66,966 | +4,997 | 0.00% | 4,335,339 |
| 2021-06-16 | 2021-06-11 | 66.941 | 61,969 | +9,994 | 0.00% | 4,148,251 |
| 2021-06-15 | 2021-06-10 | 69.542 | 51,975 | -1,999 | 0.00% | 3,614,462 |
| 2021-06-11 | 2021-06-09 | 67.441 | 53,974 | +13,991 | 0.00% | 3,640,063 |
| 2021-06-10 | 2021-06-08 | 65.390 | 39,983 | +8,995 | 0.00% | 2,614,480 |
| 2021-06-08 | 2021-06-04 | 63.339 | 30,988 | +999 | 0.00% | 1,962,735 |
| 2021-06-04 | 2021-06-02 | 64.139 | 29,989 | +1,999 | 0.00% | 1,923,466 |
| 2021-06-03 | 2021-06-01 | 70.093 | 27,990 | +999 | 0.00% | 1,961,894 |
| 2021-06-02 | 2021-05-31 | 64.940 | 26,991 | +10,994 | 0.00% | 1,752,783 |
| 2021-06-01 | 2021-05-28 | 60.537 | 15,997 | -1,000 | 0.00% | 968,408 |
| 2021-05-28 | 2021-05-26 | 57.035 | 16,997 | +1,000 | 0.00% | 969,419 |
| 2021-05-27 | 2021-05-25 | 59.036 | 15,997 | -4,997 | 0.00% | 944,398 |
| 2021-05-26 | 2021-05-24 | 57.035 | 20,994 | -3,998 | 0.00% | 1,197,387 |
| 2021-05-25 | 2021-05-21 | 56.885 | 24,992 | +7,995 | 0.00% | 1,421,660 |
| 2021-05-24 | 2021-05-20 | 57.335 | 16,997 | +1,000 | 0.00% | 974,521 |
| 2021-05-21 | 2021-05-18 | 58.436 | 15,997 | -1,999 | 0.00% | 934,794 |
| 2021-05-20 | 2021-05-17 | 55.584 | 17,996 | +1,999 | 0.00% | 1,000,287 |
| 2021-05-13 | 2021-05-11 | 57.535 | 15,997 | -2,998 | 0.00% | 920,388 |
| 2021-05-10 | 2021-05-06 | 59.536 | 18,995 | -3,998 | 0.00% | 1,130,891 |
| 2021-05-07 | 2021-05-05 | 61.037 | 22,993 | +6,996 | 0.00% | 1,403,427 |
| 2021-05-06 | 2021-05-04 | 60.637 | 15,997 | -7,995 | 0.00% | 970,009 |
| 2021-05-04 | 2021-04-30 | 56.134 | 23,992 | -13,992 | 0.00% | 1,346,771 |
| 2021-04-29 | 2021-04-27 | 54.783 | 37,984 | +2,998 | 0.00% | 2,080,891 |
| 2021-04-28 | 2021-04-26 | 52.682 | 34,986 | +9,994 | 0.00% | 1,843,135 |
| 2021-04-26 | 2021-04-22 | 53.783 | 24,992 | +9,994 | 0.00% | 1,344,138 |
| 2021-04-23 | 2021-04-21 | 53.533 | 14,998 | +6,996 | 0.00% | 802,882 |
| 2021-04-12 | 2021-04-08 | 51.481 | 8,002 | -1,000 | 0.00% | 411,954 |
| 2021-03-24 | 2021-03-22 | 42.126 | 9,002 | -999 | 0.00% | 379,215 |
| 2021-03-23 | 2021-03-19 | 43.126 | 10,001 | +2,006 | 0.00% | 431,306 |
| 2021-03-11 | 2021-03-09 | 38.223 | 7,995 | -1,000 | 0.00% | 305,595 |
| 2021-03-10 | 2021-03-08 | 37.023 | 8,995 | -999 | 0.00% | 333,018 |
| 2021-03-08 | 2021-03-04 | 41.976 | 9,994 | -3,997 | 0.00% | 419,504 |
| 2021-03-04 | 2021-03-02 | 45.928 | 13,991 | +999 | 0.00% | 642,578 |
| 2021-03-03 | 2021-03-01 | 45.928 | 12,992 | -14,991 | 0.00% | 596,696 |
| 2021-03-02 | 2021-02-26 | 45.678 | 27,983 | -56,965 | 0.00% | 1,278,202 |
| 2021-03-01 | 2021-02-25 | 48.179 | 84,948 | +1,999 | 0.00% | 4,092,737 |
| 2021-02-26 | 2021-02-24 | 46.478 | 82,949 | -6,996 | 0.00% | 3,855,328 |
| 2021-02-25 | 2021-02-23 | 49.630 | 89,945 | +5,996 | 0.00% | 4,463,989 |
| 2021-02-24 | 2021-02-22 | 47.679 | 83,949 | -14,991 | 0.00% | 4,002,606 |
| 2021-02-23 | 2021-02-19 | 51.381 | 98,940 | -7,995 | 0.01% | 5,083,663 |
| 2021-02-22 | 2021-02-18 | 51.381 | 106,935 | -1,999 | 0.01% | 5,494,456 |
| 2021-02-19 | 2021-02-17 | 55.634 | 108,934 | +1,999 | 0.01% | 6,060,419 |
| 2021-02-18 | 2021-02-16 | 54.283 | 106,935 | +1,999 | 0.01% | 5,804,757 |
| 2021-02-17 | 2021-02-11 | 57.035 | 104,936 | -1,999 | 0.01% | 5,984,995 |
| 2021-02-16 | 2021-02-09 | 54.383 | 106,935 | -4,997 | 0.01% | 5,815,457 |
| 2021-02-08 | 2021-02-04 | 52.882 | 111,932 | -5,996 | 0.01% | 5,919,209 |
| 2021-02-05 | 2021-02-03 | 55.234 | 117,928 | -11,993 | 0.01% | 6,513,590 |
| 2021-02-04 | 2021-02-02 | 56.885 | 129,921 | +11,993 | 0.01% | 7,390,507 |
| 2021-02-03 | 2021-02-01 | 54.283 | 117,928 | -9,994 | 0.01% | 6,401,490 |
| 2021-02-02 | 2021-01-29 | 54.283 | 127,922 | +9,994 | 0.01% | 6,943,995 |
| 2021-01-29 | 2021-01-27 | 58.035 | 117,928 | -1,000 | 0.01% | 6,843,989 |
| 2021-01-26 | 2021-01-22 | 58.586 | 118,928 | +1,000 | 0.01% | 6,967,475 |
| 2021-01-25 | 2021-01-21 | 59.586 | 117,928 | +1,999 | 0.01% | 7,026,889 |
| 2021-01-21 | 2021-01-19 | 54.033 | 115,929 | -1,000 | 0.01% | 6,263,978 |
| 2021-01-14 | 2021-01-12 | 52.982 | 116,929 | +1,000 | 0.01% | 6,195,161 |
| 2021-01-13 | 2021-01-11 | 53.933 | 115,929 | -4,997 | 0.01% | 6,252,379 |
| 2021-01-11 | 2021-01-07 | 52.682 | 120,926 | +9,994 | 0.01% | 6,370,631 |
| 2021-01-07 | 2021-01-05 | 48.780 | 110,932 | +28,982 | 0.01% | 5,411,228 |
| 2021-01-06 | 2021-01-04 | 41.125 | 81,950 | -1,999 | 0.00% | 3,370,196 |
| 2021-01-05 | 2020-12-31 | 41.976 | 83,949 | +2,998 | 0.00% | 3,523,805 |
| 2020-12-30 | 2020-12-28 | 42.226 | 80,951 | +3,998 | 0.00% | 3,418,213 |
| 2020-12-29 | 2020-12-24 | 41.025 | 76,953 | -6,996 | 0.00% | 3,156,994 |
| 2020-12-28 | 2020-12-22 | 40.275 | 83,949 | +4,997 | 0.00% | 3,381,005 |
| 2020-12-23 | 2020-12-21 | 41.525 | 78,952 | +1,999 | 0.00% | 3,278,503 |
| 2020-12-21 | 2020-12-17 | 40.224 | 76,953 | +7,995 | 0.00% | 3,095,395 |
| 2020-12-18 | 2020-12-16 | 40.975 | 68,958 | -14,991 | 0.00% | 2,825,550 |
| 2020-12-17 | 2020-12-15 | 39.524 | 83,949 | -3,997 | 0.00% | 3,318,005 |
| 2020-12-11 | 2020-12-09 | 35.071 | 87,946 | -29,982 | 0.00% | 3,084,385 |
| 2020-12-10 | 2020-12-08 | 35.321 | 117,928 | -9,994 | 0.01% | 4,165,394 |
| 2020-12-07 | 2020-12-03 | 37.673 | 127,922 | +48,970 | 0.01% | 4,819,196 |
| 2020-12-04 | 2020-12-02 | 34.971 | 78,952 | -9,994 | 0.00% | 2,761,053 |
| 2020-12-03 | 2020-12-01 | 35.171 | 88,946 | +9,994 | 0.00% | 3,128,356 |
| 2020-12-01 | 2020-11-27 | 34.721 | 78,952 | +999 | 0.00% | 2,741,303 |
| 2020-11-27 | 2020-11-25 | 31.419 | 77,953 | +1,000 | 0.00% | 2,449,215 |
| 2020-11-23 | 2020-11-19 | 34.571 | 76,953 | -1,000 | 0.00% | 2,660,345 |
| 2020-11-20 | 2020-11-18 | 32.770 | 77,953 | +19,988 | 0.00% | 2,554,516 |
| 2020-11-19 | 2020-11-17 | 32.970 | 57,965 | -999 | 0.00% | 1,911,110 |
| 2020-11-09 | 2020-11-05 | 29.718 | 58,964 | +999 | 0.00% | 1,752,297 |
| 2020-11-05 | 2020-11-03 | 29.068 | 57,965 | -999 | 0.00% | 1,684,909 |
| 2020-10-30 | 2020-10-28 | 27.317 | 58,964 | +999 | 0.00% | 1,610,698 |
| 2020-10-21 | 2020-10-19 | 28.818 | 57,965 | -64,960 | 0.00% | 1,670,409 |
| 2020-10-19 | 2020-10-15 | 32.820 | 122,925 | +999 | 0.01% | 4,034,395 |
| 2020-10-16 | 2020-10-14 | 35.071 | 121,926 | +38,977 | 0.01% | 4,276,109 |
| 2020-10-15 | 2020-10-12 | 32.570 | 82,949 | +999 | 0.00% | 2,701,634 |
| 2020-10-14 | 2020-10-09 | 32.620 | 81,950 | +19,988 | 0.00% | 2,673,197 |
| 2020-09-28 | 2020-09-24 | 29.818 | 61,962 | -1,000 | 0.00% | 1,847,592 |
| 2020-09-25 | 2020-09-23 | 31.569 | 62,962 | -999 | 0.00% | 1,987,661 |
| 2020-09-24 | 2020-09-22 | 31.069 | 63,961 | -999 | 0.00% | 1,987,199 |
| 2020-09-23 | 2020-09-21 | 32.220 | 64,960 | -8,995 | 0.00% | 2,092,986 |
| 2020-09-22 | 2020-09-18 | 32.820 | 73,955 | +9,994 | 0.00% | 2,427,201 |
| 2020-09-21 | 2020-09-17 | 32.470 | 63,961 | -4,997 | 0.00% | 2,076,798 |
| 2020-09-18 | 2020-09-16 | 33.270 | 68,958 | +4,997 | 0.00% | 2,294,250 |
| 2020-09-15 | 2020-09-11 | 31.669 | 63,961 | -999 | 0.00% | 2,025,598 |
| 2020-09-14 | 2020-09-10 | 30.218 | 64,960 | -1,000 | 0.00% | 1,962,987 |
| 2020-09-11 | 2020-09-09 | 31.319 | 65,960 | -999 | 0.00% | 2,065,805 |
| 2020-09-10 | 2020-09-08 | 32.070 | 66,959 | -2,998 | 0.00% | 2,147,343 |
| 2020-09-09 | 2020-09-07 | 33.771 | 69,957 | -53,968 | 0.00% | 2,362,487 |
| 2020-09-08 | 2020-09-04 | 37.223 | 123,925 | -3,997 | 0.01% | 4,612,818 |
| 2020-09-07 | 2020-09-03 | 38.173 | 127,922 | +7,995 | 0.01% | 4,883,196 |
| 2020-09-04 | 2020-09-02 | 39.474 | 119,927 | +12,992 | 0.01% | 4,734,001 |
| 2020-09-03 | 2020-09-01 | 36.572 | 106,935 | +15,990 | 0.01% | 3,910,855 |
| 2020-09-02 | 2020-08-31 | 35.271 | 90,945 | +17,989 | 0.01% | 3,207,764 |
| 2020-08-31 | 2020-08-27 | 35.321 | 72,956 | -999 | 0.00% | 2,576,915 |
| 2020-08-28 | 2020-08-26 | 33.520 | 73,955 | +4,997 | 0.00% | 2,479,001 |
| 2020-08-27 | 2020-08-25 | 33.821 | 68,958 | -39,976 | 0.00% | 2,332,200 |
| 2020-08-26 | 2020-08-24 | 33.971 | 108,934 | +10,994 | 0.01% | 3,700,562 |
| 2020-08-25 | 2020-08-21 | 35.121 | 97,940 | -29,982 | 0.01% | 3,439,788 |
| 2020-08-24 | 2020-08-20 | 34.421 | 127,922 | -18,989 | 0.01% | 4,403,197 |
| 2020-08-21 | 2020-08-19 | 35.872 | 146,911 | -2,998 | 0.01% | 5,269,967 |
| 2020-08-20 | 2020-08-18 | 36.872 | 149,909 | +24,985 | 0.01% | 5,527,511 |
| 2020-08-19 | 2020-08-17 | 35.321 | 124,924 | -6,996 | 0.01% | 4,412,503 |
| 2020-08-18 | 2020-08-14 | 35.321 | 131,920 | +12,992 | 0.01% | 4,659,612 |
| 2020-08-17 | 2020-08-13 | 35.271 | 118,928 | -41,974 | 0.01% | 4,194,765 |
| 2020-08-14 | 2020-08-12 | 35.121 | 160,902 | +40,975 | 0.01% | 5,651,100 |
| 2020-08-13 | 2020-08-11 | 36.622 | 119,927 | -39,976 | 0.01% | 4,392,001 |
| 2020-08-12 | 2020-08-10 | 37.873 | 159,903 | -9,994 | 0.01% | 6,056,014 |
| 2020-08-11 | 2020-08-07 | 39.124 | 169,897 | -9,993 | 0.01% | 6,647,018 |
| 2020-08-10 | 2020-08-06 | 40.375 | 179,890 | +3,997 | 0.01% | 7,262,982 |
| 2020-08-07 | 2020-08-05 | 40.074 | 175,893 | +59,964 | 0.01% | 7,048,805 |
| 2020-08-06 | 2020-08-04 | 37.573 | 115,929 | +4,997 | 0.01% | 4,355,785 |
| 2020-08-05 | 2020-08-03 | 38.273 | 110,932 | -6,996 | 0.01% | 4,245,733 |
| 2020-08-04 | 2020-07-31 | 37.623 | 117,928 | -107,934 | 0.01% | 4,436,793 |
| 2020-08-03 | 2020-07-30 | 38.523 | 225,862 | -108,934 | 0.01% | 8,700,983 |
| 2020-07-31 | 2020-07-29 | 40.124 | 334,796 | +229,860 | 0.02% | 13,433,496 |
| 2020-07-30 | 2020-07-28 | 38.624 | 104,936 | -2,998 | 0.01% | 4,052,996 |
| 2020-07-29 | 2020-07-27 | 38.624 | 107,934 | +21,986 | 0.01% | 4,168,790 |
| 2020-07-28 | 2020-07-24 | 39.474 | 85,948 | -201,877 | 0.00% | 3,392,714 |
| 2020-07-27 | 2020-07-23 | 43.276 | 287,825 | -4,997 | 0.02% | 12,456,012 |
| 2020-07-24 | 2020-07-22 | 40.224 | 292,822 | -29,981 | 0.02% | 11,778,613 |
| 2020-07-23 | 2020-07-21 | 40.375 | 322,803 | +29,981 | 0.02% | 13,033,033 |
| 2020-07-22 | 2020-07-20 | 38.223 | 292,822 | +13,992 | 0.02% | 11,192,613 |
| 2020-07-21 | 2020-07-17 | 38.223 | 278,830 | +202,876 | 0.02% | 10,657,793 |
| 2020-07-20 | 2020-07-16 | 36.472 | 75,954 | -181,889 | 0.00% | 2,770,209 |
| 2020-07-16 | 2020-07-14 | 41.575 | 257,843 | +15,990 | 0.01% | 10,719,901 |
| 2020-07-15 | 2020-07-13 | 41.575 | 241,853 | -16,989 | 0.01% | 10,055,112 |
| 2020-07-14 | 2020-07-10 | 41.775 | 258,842 | -9,994 | 0.01% | 10,813,235 |
| 2020-07-13 | 2020-07-09 | 40.375 | 268,836 | +27,983 | 0.01% | 10,854,139 |
| 2020-07-10 | 2020-07-08 | 39.424 | 240,853 | +40,975 | 0.01% | 9,495,387 |
| 2020-07-09 | 2020-07-07 | 34.521 | 199,878 | -20,987 | 0.01% | 6,899,991 |
| 2020-07-08 | 2020-07-06 | 33.520 | 220,865 | -94,943 | 0.01% | 7,403,484 |
| 2020-07-07 | 2020-07-03 | 36.022 | 315,808 | +14,991 | 0.02% | 11,376,012 |
| 2020-07-06 | 2020-07-02 | 33.020 | 300,817 | -54,966 | 0.02% | 9,933,007 |
| 2020-07-03 | 2020-06-30 | 31.219 | 355,783 | +64,960 | 0.02% | 11,107,190 |
| 2020-07-02 | 2020-06-29 | 29.168 | 290,823 | +20,987 | 0.02% | 8,482,653 |
| 2020-06-30 | 2020-06-26 | 29.118 | 269,836 | -9,994 | 0.02% | 7,857,010 |
| 2020-06-29 | 2020-06-24 | 29.468 | 279,830 | +29,982 | 0.02% | 8,246,012 |
| 2020-06-26 | 2020-06-23 | 25.666 | 249,848 | +128,922 | 0.01% | 6,412,504 |
| 2020-06-24 | 2020-06-22 | 24.365 | 120,926 | +999 | 0.01% | 2,946,341 |
| 2020-06-23 | 2020-06-19 | 25.419 | 119,927 | -14,991 | 0.01% | 3,048,374 |
| 2020-06-22 | 2020-06-18 | 25.469 | 134,918 | +282 | 0.01% | 3,436,188 |
| 2020-06-19 | 2020-06-17 | 25.870 | 134,636 | +1,995 | 0.01% | 3,483,006 |
| 2020-06-18 | 2020-06-16 | 25.970 | 132,641 | +27,924 | 0.01% | 3,444,696 |
| 2020-06-17 | 2020-06-15 | 24.867 | 104,717 | -7,978 | 0.01% | 2,604,007 |
| 2020-06-16 | 2020-06-12 | 25.368 | 112,695 | +29,919 | 0.01% | 2,858,897 |
| 2020-06-12 | 2020-06-10 | 23.664 | 82,776 | -22,938 | 0.00% | 1,958,799 |
| 2020-06-11 | 2020-06-09 | 23.714 | 105,714 | +20,943 | 0.01% | 2,506,900 |
| 2020-06-10 | 2020-06-08 | 22.110 | 84,771 | +10,971 | 0.00% | 1,874,257 |
| 2020-06-09 | 2020-06-05 | 21.859 | 73,800 | +11,967 | 0.00% | 1,613,193 |
| 2020-06-08 | 2020-06-04 | 21.709 | 61,833 | +43,882 | 0.00% | 1,342,306 |
| 2020-06-05 | 2020-06-03 | 22.661 | 17,951 | -48,868 | 0.00% | 406,790 |
| 2020-06-04 | 2020-06-02 | 23.062 | 66,819 | +54,851 | 0.00% | 1,540,995 |
| 2020-06-03 | 2020-06-01 | 22.561 | 11,968 | +1,995 | 0.00% | 270,009 |
| 2020-06-01 | 2020-05-28 | 21.809 | 9,973 | -3,989 | 0.00% | 217,500 |
| 2020-05-29 | 2020-05-27 | 22.360 | 13,962 | -11,968 | 0.00% | 312,195 |
| 2020-05-28 | 2020-05-26 | 25.519 | 25,930 | +6,981 | 0.00% | 661,704 |
| 2020-05-27 | 2020-05-25 | 25.017 | 18,949 | -38,895 | 0.00% | 474,057 |
| 2020-05-26 | 2020-05-22 | 23.564 | 57,844 | +998 | 0.00% | 1,363,012 |
| 2020-05-25 | 2020-05-21 | 24.867 | 56,846 | -47,871 | 0.00% | 1,413,595 |
| 2020-05-22 | 2020-05-20 | 25.870 | 104,717 | +21,941 | 0.01% | 2,709,008 |
| 2020-05-21 | 2020-05-19 | 23.614 | 82,776 | -21,941 | 0.00% | 1,954,649 |
| 2020-05-20 | 2020-05-18 | 24.165 | 104,717 | +19,946 | 0.01% | 2,530,507 |
| 2020-05-18 | 2020-05-14 | 22.862 | 84,771 | -9,973 | 0.00% | 1,938,008 |
| 2020-05-15 | 2020-05-13 | 21.608 | 94,744 | +3,990 | 0.01% | 2,047,257 |
| 2020-05-14 | 2020-05-12 | 20.555 | 90,754 | +45,875 | 0.01% | 1,865,490 |
| 2020-05-13 | 2020-05-11 | 18.650 | 44,879 | +7,979 | 0.00% | 837,008 |
| 2020-05-12 | 2020-05-08 | 18.891 | 36,900 | +24,932 | 0.00% | 697,077 |
| 2020-05-11 | 2020-05-07 | 19.312 | 11,968 | -1,994 | 0.00% | 231,127 |
| 2020-05-08 | 2020-05-06 | 18.269 | 13,962 | -18,949 | 0.00% | 255,076 |
| 2020-05-07 | 2020-05-05 | 17.347 | 32,911 | +10,970 | 0.00% | 570,901 |
| 2020-05-05 | 2020-04-29 | 16.926 | 21,941 | +998 | 0.00% | 371,366 |
| 2020-05-04 | 2020-04-28 | 17.447 | 20,943 | +1,994 | 0.00% | 365,394 |
| 2020-04-29 | 2020-04-27 | 17.628 | 18,949 | -2,992 | 0.00% | 334,025 |
| 2020-04-28 | 2020-04-24 | 17.267 | 21,941 | -16,954 | 0.00% | 378,846 |
| 2020-04-24 | 2020-04-22 | 18.831 | 38,895 | -45,876 | 0.00% | 732,424 |
| 2020-04-23 | 2020-04-21 | 17.146 | 84,771 | +9,973 | 0.00% | 1,453,506 |
| 2020-04-22 | 2020-04-20 | 18.149 | 74,798 | +7,979 | 0.00% | 1,357,506 |
| 2020-04-21 | 2020-04-17 | 17.327 | 66,819 | +4,986 | 0.00% | 1,157,756 |
| 2020-04-20 | 2020-04-16 | 18.169 | 61,833 | -19,946 | 0.00% | 1,123,445 |
| 2020-04-17 | 2020-04-15 | 17.407 | 81,779 | -49,865 | 0.00% | 1,423,524 |
| 2020-04-16 | 2020-04-14 | 17.267 | 131,644 | +69,811 | 0.01% | 2,273,043 |
| 2020-04-14 | 2020-04-08 | 14.680 | 61,833 | -997 | 0.00% | 907,684 |
| 2020-04-09 | 2020-04-07 | 14.399 | 62,830 | +5,984 | 0.00% | 904,680 |
| 2020-04-07 | 2020-04-03 | 15.382 | 56,846 | +9,973 | 0.00% | 874,377 |
| 2020-04-06 | 2020-04-02 | 14.960 | 46,873 | +44,878 | 0.00% | 701,237 |
| 2020-04-02 | 2020-03-31 | 17.587 | 1,995 | -19,946 | 0.00% | 35,087 |
| 2020-04-01 | 2020-03-30 | 18.249 | 21,941 | -12,965 | 0.00% | 400,407 |
| 2020-03-31 | 2020-03-27 | 17.728 | 34,906 | -6,981 | 0.00% | 618,808 |
| 2020-03-30 | 2020-03-26 | 17.046 | 41,887 | -29,919 | 0.00% | 714,005 |
| 2020-03-27 | 2020-03-25 | 17.708 | 71,806 | +49,865 | 0.00% | 1,271,525 |
| 2020-03-26 | 2020-03-24 | 16.043 | 21,941 | -398,920 | 0.00% | 352,006 |
| 2020-03-25 | 2020-03-23 | 15.662 | 420,861 | -560,484 | 0.02% | 6,591,634 |
| 2020-03-19 | 2020-03-17 | 15.763 | 981,345 | +3,989 | 0.06% | 15,468,479 |
| 2020-03-18 | 2020-03-16 | 16.484 | 977,356 | -8,976 | 0.06% | 16,111,202 |
| 2020-03-17 | 2020-03-13 | 19.051 | 986,332 | +966,386 | 0.06% | 18,791,008 |
| 2020-03-16 | 2020-03-12 | 14.940 | 19,946 | -121,671 | 0.00% | 297,999 |
| 2020-03-13 | 2020-03-11 | 16.043 | 141,617 | +77,790 | 0.01% | 2,272,002 |
| 2020-03-12 | 2020-03-10 | 15.101 | 63,827 | +19,946 | 0.00% | 963,835 |
| 2020-03-11 | 2020-03-09 | 13.737 | 43,881 | +8,975 | 0.00% | 602,796 |
| 2020-03-10 | 2020-03-06 | 13.677 | 34,906 | +7,979 | 0.00% | 477,406 |
| 2020-03-09 | 2020-03-05 | 14.419 | 26,927 | +3,989 | 0.00% | 388,258 |
| 2020-03-05 | 2020-03-03 | 13.476 | 22,938 | -997 | 0.00% | 309,121 |
| 2020-03-04 | 2020-03-02 | 13.737 | 23,935 | -7,979 | 0.00% | 328,797 |
| 2020-03-03 | 2020-02-28 | 10.950 | 31,914 | -3,989 | 0.00% | 349,444 |
| 2020-02-28 | 2020-02-26 | 9.927 | 35,903 | -997 | 0.00% | 356,401 |
| 2020-02-27 | 2020-02-25 | 9.636 | 36,900 | -5,984 | 0.00% | 355,568 |
| 2020-01-22 | 2020-01-20 | 9.696 | 42,884 | +1,995 | 0.00% | 415,810 |
| 2020-01-15 | 2020-01-13 | 9.215 | 40,889 | +14,959 | 0.00% | 376,787 |
| 2020-01-02 | 2019-12-27 | 8.693 | 25,930 | +19,946 | 0.00% | 225,421 |
| 2019-06-17 | 2019-06-13 | 5.524 | 5,984 | +32 | 0.00% | 33,059 |
| 2019-01-14 | 2019-01-10 | 7.279 | 5,952 | -404,714 | 0.00% | 43,322 |
| 2018-07-31 | 2018-07-27 | 9.678 | 410,666 | +1,984 | 0.03% | 3,974,403 |
| 2018-07-17 | 2018-07-13 | 9.426 | 408,682 | +60,509 | 0.03% | 3,852,202 |
| 2018-07-16 | 2018-07-12 | 9.103 | 348,173 | +342,221 | 0.02% | 3,169,529 |
| 2018-05-16 | 2018-05-14 | 11.055 | 5,952 | -1,965 | 0.00% | 65,800 |
| 2018-03-06 | 2018-03-02 | 7.053 | 7,917 | -2,969 | 0.00% | 55,842 |
| 2018-03-05 | 2018-03-01 | 7.033 | 10,886 | +2,969 | 0.00% | 76,563 |
| 2017-10-13 | 2017-10-11 | 7.811 | 7,917 | -4,948 | 0.00% | 61,842 |
| 2017-10-12 | 2017-10-10 | 7.741 | 12,865 | -4,948 | 0.00% | 99,582 |
| 2017-08-16 | 2017-08-14 | 7.427 | 17,813 | -2,968 | 0.00% | 132,302 |
| 2017-08-14 | 2017-08-10 | 7.043 | 20,781 | -13,855 | 0.00% | 146,367 |
| 2017-08-09 | 2017-08-07 | 7.124 | 34,636 | +13,855 | 0.00% | 246,752 |
| 2017-06-22 | 2017-06-20 | 6.467 | 20,781 | +63 | 0.00% | 134,387 |
| 2017-03-09 | 2017-03-07 | 6.011 | 20,718 | -20,718 | 0.00% | 124,530 |
| 2017-02-27 | 2017-02-23 | 5.626 | 41,436 | -987 | 0.00% | 233,099 |
| 2017-02-14 | 2017-02-10 | 5.818 | 42,423 | +10,853 | 0.00% | 246,822 |
| 2017-02-10 | 2017-02-08 | 5.899 | 31,570 | +9,865 | 0.00% | 186,238 |
| 2016-12-07 | 2016-12-05 | 5.970 | 21,705 | +987 | 0.00% | 129,582 |
| 2016-11-24 | 2016-11-22 | 5.585 | 20,718 | -987 | 0.00% | 115,710 |
| 2016-11-17 | 2016-11-15 | 5.909 | 21,705 | +987 | 0.00% | 128,262 |
| 2016-10-17 | 2016-10-13 | 5.889 | 20,718 | -987 | 0.00% | 122,010 |
| 2016-10-14 | 2016-10-12 | 6.021 | 21,705 | +987 | 0.00% | 130,682 |
| 2016-08-05 | 2016-08-03 | 4.460 | 20,718 | -3,946 | 0.00% | 92,400 |
| 2016-05-03 | 2016-04-28 | 4.105 | 24,664 | -19,732 | 0.00% | 101,248 |
| 2016-02-15 | 2016-02-11 | 3.629 | 44,396 | -19,731 | 0.00% | 161,100 |
| 2016-01-25 | 2016-01-21 | 3.659 | 64,127 | +9,865 | 0.00% | 234,649 |
| 2016-01-22 | 2016-01-20 | 3.649 | 54,262 | +9,866 | 0.00% | 198,001 |
| 2015-12-28 | 2015-12-22 | 3.325 | 44,396 | -4,933 | 0.00% | 147,600 |
| 2015-12-08 | 2015-12-04 | 2.980 | 49,329 | +19,732 | 0.00% | 147,001 |
| 2015-04-14 | 2015-04-10 | 4.379 | 29,597 | -98,658 | 0.00% | 129,599 |
| 2015-04-10 | 2015-04-08 | 4.571 | 128,255 | +83,859 | 0.01% | 586,301 |
| 2014-09-11 | 2014-09-08 | 4.196 | 44,396 | -14,799 | 0.00% | 186,300 |
| 2014-09-08 | 2014-09-04 | 4.206 | 59,195 | +29,598 | 0.00% | 249,002 |
| 2014-04-11 | 2014-04-09 | 5.271 | 29,597 | -9,866 | 0.00% | 155,999 |
| 2014-03-10 | 2014-03-06 | 6.224 | 39,463 | +9,866 | 0.00% | 245,600 |
| 2014-03-05 | 2014-03-03 | 5.696 | 29,597 | -11,839 | 0.00% | 168,599 |
| 2014-03-04 | 2014-02-28 | 5.615 | 41,436 | -27,624 | 0.00% | 232,679 |
| 2014-03-03 | 2014-02-27 | 5.656 | 69,060 | -78,926 | 0.00% | 390,599 |
| 2014-02-28 | 2014-02-26 | 5.757 | 147,986 | +118,389 | 0.01% | 851,998 |
| 2014-02-27 | 2014-02-25 | 5.443 | 29,597 | -78,926 | 0.00% | 161,099 |
| 2014-02-26 | 2014-02-24 | 5.463 | 108,523 | +9,865 | 0.01% | 592,899 |
| 2014-02-25 | 2014-02-21 | 5.271 | 98,658 | +69,061 | 0.01% | 520,003 |
| 2013-11-11 | 2013-11-07 | 5.261 | 29,597 | -9,866 | 0.00% | 155,699 |
| 2013-11-07 | 2013-11-05 | 5.271 | 39,463 | -4,933 | 0.00% | 208,000 |
| 2013-11-05 | 2013-11-01 | 5.372 | 44,396 | +14,799 | 0.00% | 238,501 |
| 2013-10-23 | 2013-10-21 | 5.413 | 29,597 | -9,866 | 0.00% | 160,199 |
| 2013-10-22 | 2013-10-18 | 5.382 | 39,463 | +9,866 | 0.00% | 212,400 |
| 2013-10-21 | 2013-10-17 | 5.443 | 29,597 | -19,732 | 0.00% | 161,099 |
| 2013-10-18 | 2013-10-16 | 5.200 | 49,329 | +19,732 | 0.00% | 256,501 |
| 2013-08-20 | 2013-08-16 | 5.017 | 29,597 | -9,866 | 0.00% | 148,499 |
| 2013-08-13 | 2013-08-09 | 5.220 | 39,463 | +9,866 | 0.00% | 206,000 |
| 2013-07-19 | 2013-07-17 | 6.264 | 29,597 | -19,732 | 0.00% | 185,398 |
| 2013-07-18 | 2013-07-16 | 6.254 | 49,329 | +19,732 | 0.00% | 308,502 |
| 2013-07-16 | 2013-07-12 | 6.072 | 29,597 | -9,866 | 0.00% | 179,698 |
| 2013-07-09 | 2013-07-05 | 6.173 | 39,463 | -1,973 | 0.00% | 243,600 |
| 2013-07-08 | 2013-07-04 | 6.365 | 41,436 | +9,866 | 0.00% | 263,759 |
| 2013-07-03 | 2013-06-28 | 6.639 | 31,570 | -1,974 | 0.00% | 209,597 |
| 2013-07-02 | 2013-06-27 | 6.660 | 33,544 | +1,974 | 0.00% | 223,417 |
| 2013-06-28 | 2013-06-26 | 6.353 | 31,570 | +389 | 0.00% | 200,550 |
| 2013-05-22 | 2013-05-20 | 6.270 | 31,181 | -5,847 | 0.00% | 195,518 |
| 2013-05-14 | 2013-05-10 | 5.388 | 37,028 | +9,744 | 0.00% | 199,501 |
| 2013-04-29 | 2013-04-25 | 4.967 | 27,284 | -19,488 | 0.00% | 135,522 |
| 2013-04-26 | 2013-04-24 | 4.988 | 46,772 | +9,744 | 0.00% | 233,281 |
| 2013-04-25 | 2013-04-23 | 4.741 | 37,028 | -9,744 | 0.00% | 175,561 |
| 2013-04-19 | 2013-04-17 | 5.172 | 46,772 | +19,488 | 0.00% | 241,921 |
| 2013-04-17 | 2013-04-15 | 5.295 | 27,284 | -38,976 | 0.00% | 144,482 |
| 2013-04-16 | 2013-04-12 | 5.408 | 66,260 | +38,976 | 0.00% | 358,359 |
| 2013-03-28 | 2013-03-26 | 5.634 | 27,284 | -174,420 | 0.00% | 153,722 |
| 2013-03-27 | 2013-03-25 | 6.137 | 201,704 | -19,488 | 0.01% | 1,237,862 |
| 2013-03-26 | 2013-03-22 | 6.127 | 221,192 | +116,930 | 0.02% | 1,355,190 |
| 2013-03-25 | 2013-03-21 | 5.768 | 104,262 | +58,465 | 0.01% | 601,338 |
| 2013-03-22 | 2013-03-20 | 5.747 | 45,797 | -29,233 | 0.00% | 263,197 |
| 2013-03-21 | 2013-03-19 | 5.809 | 75,030 | +48,721 | 0.01% | 435,821 |
| 2013-03-19 | 2013-03-15 | 5.706 | 26,309 | -9,744 | 0.00% | 150,119 |
| 2013-03-18 | 2013-03-14 | 5.603 | 36,053 | +9,744 | 0.00% | 202,018 |
| 2013-03-11 | 2013-03-07 | 5.029 | 26,309 | -38,977 | 0.00% | 132,299 |
| 2013-03-08 | 2013-03-06 | 5.244 | 65,286 | +27,284 | 0.00% | 342,371 |
| 2013-02-22 | 2013-02-20 | 5.213 | 38,002 | +11,693 | 0.00% | 198,119 |
| 2013-01-15 | 2013-01-11 | 4.403 | 26,309 | -38,977 | 0.00% | 115,829 |
| 2013-01-14 | 2013-01-10 | 4.680 | 65,286 | -58,465 | 0.00% | 305,521 |
| 2013-01-11 | 2013-01-09 | 4.700 | 123,751 | +97,442 | 0.01% | 581,662 |
| 2012-12-06 | 2012-12-04 | 4.700 | 26,309 | -48,721 | 0.00% | 123,659 |
| 2012-12-04 | 2012-11-30 | 4.700 | 75,030 | -9,744 | 0.01% | 352,661 |
| 2012-12-03 | 2012-11-29 | 4.700 | 84,774 | -9,744 | 0.01% | 398,460 |
| 2012-11-29 | 2012-11-27 | 4.669 | 94,518 | +9,744 | 0.01% | 441,349 |
| 2012-11-27 | 2012-11-23 | 4.608 | 84,774 | +58,465 | 0.01% | 390,630 |
| 2012-06-28 | 2012-06-26 | 3.378 | 26,309 | +574 | 0.00% | 88,878 |
| 2012-03-26 | 2012-03-22 | 3.819 | 25,735 | +4,765 | 0.00% | 98,278 |
| 2012-02-14 | 2012-02-10 | 4.197 | 20,970 | -9,531 | 0.00% | 88,002 |
| 2012-02-13 | 2012-02-09 | 4.417 | 30,501 | +9,531 | 0.00% | 134,719 |
| 2012-01-09 | 2012-01-05 | 3.966 | 20,970 | +954 | 0.00% | 83,161 |
| 2012-01-03 | 2011-12-29 | 3.955 | 20,016 | +9,531 | 0.00% | 79,168 |
| 2011-12-16 | 2011-12-14 | 4.207 | 10,485 | +8,579 | 0.00% | 44,111 |
| 2011-05-19 | 2011-05-17 | 6.096 | 1,906 | +16 | 0.00% | 11,619 |
| 2010-09-30 | 2010-09-28 | 8.995 | 1,890 | -1,890 | 0.00% | 17,001 |
| 2010-09-28 | 2010-09-24 | 8.773 | 3,780 | 0.00% | 33,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy