History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 147,669 | +0 | 0.01% | 2,077,703 |
| 2025-10-13 | 2025-10-09 | 14.820 | 147,669 | +0 | 0.01% | 2,188,455 |
| 2025-10-10 | 2025-10-08 | 16.160 | 147,669 | -127,500 | 0.01% | 2,386,331 |
| 2025-10-09 | 2025-10-06 | 15.300 | 275,169 | +67,500 | 0.01% | 4,210,086 |
| 2025-10-08 | 2025-10-03 | 14.350 | 207,669 | -189,800 | 0.01% | 2,980,050 |
| 2025-10-06 | 2025-10-02 | 13.710 | 397,469 | +40,200 | 0.02% | 5,449,300 |
| 2025-10-03 | 2025-09-30 | 13.790 | 357,269 | +229,300 | 0.02% | 4,926,740 |
| 2025-10-02 | 2025-09-29 | 13.100 | 127,969 | -64,800 | 0.01% | 1,676,394 |
| 2025-09-30 | 2025-09-26 | 12.530 | 192,769 | +61,500 | 0.01% | 2,415,396 |
| 2025-09-29 | 2025-09-25 | 13.520 | 131,269 | -122,500 | 0.01% | 1,774,757 |
| 2025-09-26 | 2025-09-24 | 13.230 | 253,769 | +67,500 | 0.01% | 3,357,364 |
| 2025-09-25 | 2025-09-23 | 13.190 | 186,269 | -66,000 | 0.01% | 2,456,888 |
| 2025-09-24 | 2025-09-22 | 13.530 | 252,269 | -324,600 | 0.01% | 3,413,200 |
| 2025-09-23 | 2025-09-19 | 13.300 | 576,869 | +283,400 | 0.03% | 7,672,358 |
| 2025-09-22 | 2025-09-18 | 13.870 | 293,469 | +186,100 | 0.02% | 4,070,415 |
| 2025-09-19 | 2025-09-17 | 14.170 | 107,369 | -571,700 | 0.01% | 1,521,419 |
| 2025-09-18 | 2025-09-16 | 14.490 | 679,069 | +312,500 | 0.04% | 9,839,710 |
| 2025-09-17 | 2025-09-15 | 13.930 | 366,569 | -312,400 | 0.02% | 5,106,306 |
| 2025-09-16 | 2025-09-12 | 13.810 | 678,969 | +6,300 | 0.04% | 9,376,562 |
| 2025-09-15 | 2025-09-11 | 13.600 | 672,669 | +538,300 | 0.04% | 9,148,298 |
| 2025-09-12 | 2025-09-10 | 13.910 | 134,369 | -231,200 | 0.01% | 1,869,073 |
| 2025-09-11 | 2025-09-09 | 13.900 | 365,569 | -131,700 | 0.02% | 5,081,409 |
| 2025-09-10 | 2025-09-08 | 14.400 | 497,269 | +216,000 | 0.03% | 7,160,674 |
| 2025-09-09 | 2025-09-05 | 14.110 | 281,269 | -2,900 | 0.01% | 3,968,706 |
| 2025-09-08 | 2025-09-04 | 13.680 | 284,169 | -87,000 | 0.01% | 3,887,432 |
| 2025-09-05 | 2025-09-03 | 14.710 | 371,169 | +17,500 | 0.02% | 5,459,896 |
| 2025-09-04 | 2025-09-02 | 14.810 | 353,669 | +340,400 | 0.02% | 5,237,838 |
| 2025-09-03 | 2025-09-01 | 14.770 | 13,269 | -59,300 | 0.00% | 195,983 |
| 2025-09-02 | 2025-08-29 | 12.110 | 72,569 | -412,400 | 0.00% | 878,811 |
| 2025-09-01 | 2025-08-28 | 11.780 | 484,969 | +165,900 | 0.03% | 5,712,935 |
| 2025-08-29 | 2025-08-27 | 12.040 | 319,069 | -173,900 | 0.02% | 3,841,591 |
| 2025-08-28 | 2025-08-26 | 12.710 | 492,969 | +138,700 | 0.03% | 6,265,636 |
| 2025-08-27 | 2025-08-25 | 12.880 | 354,269 | -100,800 | 0.02% | 4,562,985 |
| 2025-08-26 | 2025-08-22 | 13.020 | 455,069 | +299,500 | 0.02% | 5,924,998 |
| 2025-08-25 | 2025-08-21 | 13.130 | 155,569 | -41,300 | 0.01% | 2,042,621 |
| 2025-08-22 | 2025-08-20 | 13.080 | 196,869 | -87,800 | 0.01% | 2,575,047 |
| 2025-08-21 | 2025-08-19 | 13.420 | 284,669 | +90,636 | 0.02% | 3,820,258 |
| 2025-08-20 | 2025-08-18 | 14.050 | 194,033 | +84,730 | 0.01% | 2,726,164 |
| 2025-08-19 | 2025-08-15 | 13.760 | 109,303 | +48,900 | 0.01% | 1,504,009 |
| 2025-08-18 | 2025-08-14 | 13.480 | 60,403 | -168,500 | 0.00% | 814,232 |
| 2025-08-15 | 2025-08-13 | 13.780 | 228,903 | +78,100 | 0.01% | 3,154,283 |
| 2025-08-14 | 2025-08-12 | 13.020 | 150,803 | -45,800 | 0.01% | 1,963,455 |
| 2025-08-13 | 2025-08-11 | 13.020 | 196,603 | -29,400 | 0.01% | 2,559,771 |
| 2025-08-12 | 2025-08-08 | 13.040 | 226,003 | +198,287 | 0.01% | 2,947,079 |
| 2025-08-11 | 2025-08-07 | 13.870 | 27,716 | +25,600 | 0.00% | 384,421 |
| 2025-08-08 | 2025-08-06 | 13.760 | 2,116 | -52,400 | 0.00% | 29,116 |
| 2025-08-07 | 2025-08-05 | 13.680 | 54,516 | +41,300 | 0.00% | 745,779 |
| 2025-08-06 | 2025-08-04 | 13.250 | 13,216 | +3,300 | 0.00% | 175,112 |
| 2025-08-05 | 2025-08-01 | 13.760 | 9,916 | -77,800 | 0.00% | 136,444 |
| 2025-08-04 | 2025-07-31 | 14.220 | 87,716 | -122,000 | 0.00% | 1,247,322 |
| 2025-08-01 | 2025-07-30 | 14.300 | 209,716 | -333,800 | 0.01% | 2,998,939 |
| 2025-07-31 | 2025-07-29 | 12.980 | 543,516 | +352,000 | 0.03% | 7,054,838 |
| 2025-07-30 | 2025-07-28 | 11.580 | 191,516 | +31,900 | 0.01% | 2,217,755 |
| 2025-07-29 | 2025-07-25 | 10.940 | 159,616 | -33,654 | 0.01% | 1,746,199 |
| 2025-07-28 | 2025-07-24 | 10.460 | 193,270 | +153,600 | 0.01% | 2,021,604 |
| 2025-07-25 | 2025-07-23 | 8.530 | 39,670 | -174,700 | 0.00% | 338,385 |
| 2025-07-24 | 2025-07-22 | 8.160 | 214,370 | +147,900 | 0.01% | 1,749,259 |
| 2025-07-23 | 2025-07-21 | 8.240 | 66,470 | +35,400 | 0.00% | 547,713 |
| 2025-07-22 | 2025-07-18 | 8.490 | 31,070 | -46,200 | 0.00% | 263,784 |
| 2025-07-21 | 2025-07-17 | 9.220 | 77,270 | +41,800 | 0.00% | 712,429 |
| 2025-07-18 | 2025-07-16 | 8.650 | 35,470 | -33,000 | 0.00% | 306,816 |
| 2025-07-17 | 2025-07-15 | 8.740 | 68,470 | +22,800 | 0.00% | 598,428 |
| 2025-07-16 | 2025-07-14 | 8.740 | 45,670 | +42,800 | 0.00% | 399,156 |
| 2025-07-15 | 2025-07-11 | 8.600 | 2,870 | -80,200 | 0.00% | 24,682 |
| 2025-07-14 | 2025-07-10 | 8.330 | 83,070 | +5,900 | 0.00% | 691,973 |
| 2025-07-11 | 2025-07-09 | 8.430 | 77,170 | -54,200 | 0.00% | 650,543 |
| 2025-07-10 | 2025-07-08 | 8.560 | 131,370 | +121,900 | 0.01% | 1,124,527 |
| 2025-07-09 | 2025-07-07 | 8.650 | 9,470 | -76,500 | 0.00% | 81,916 |
| 2025-07-08 | 2025-07-04 | 8.690 | 85,970 | -99,800 | 0.00% | 747,079 |
| 2025-07-07 | 2025-07-03 | 9.320 | 185,770 | -188,200 | 0.01% | 1,731,376 |
| 2025-07-04 | 2025-07-02 | 9.360 | 373,970 | +305,300 | 0.02% | 3,500,359 |
| 2025-07-03 | 2025-06-30 | 8.760 | 68,670 | +41,300 | 0.00% | 601,549 |
| 2025-07-02 | 2025-06-27 | 8.610 | 27,370 | +6,100 | 0.00% | 235,656 |
| 2025-06-30 | 2025-06-26 | 8.610 | 21,270 | -118,600 | 0.00% | 183,135 |
| 2025-06-27 | 2025-06-25 | 8.460 | 139,870 | -57,356 | 0.01% | 1,183,300 |
| 2025-06-26 | 2025-06-24 | 8.540 | 197,226 | +147,700 | 0.01% | 1,684,310 |
| 2025-06-25 | 2025-06-23 | 8.240 | 49,526 | +43,600 | 0.00% | 408,094 |
| 2025-06-24 | 2025-06-20 | 7.820 | 5,926 | -58,500 | 0.00% | 46,341 |
| 2025-06-23 | 2025-06-19 | 7.830 | 64,426 | -84,900 | 0.00% | 504,456 |
| 2025-06-20 | 2025-06-18 | 7.880 | 149,326 | -94,700 | 0.01% | 1,176,689 |
| 2025-06-19 | 2025-06-17 | 8.170 | 244,026 | +54,800 | 0.01% | 1,993,692 |
| 2025-06-18 | 2025-06-16 | 8.380 | 189,226 | -7,600 | 0.01% | 1,585,714 |
| 2025-06-17 | 2025-06-13 | 8.280 | 196,826 | +156,800 | 0.01% | 1,629,719 |
| 2025-06-16 | 2025-06-12 | 8.750 | 40,026 | -90,600 | 0.00% | 350,228 |
| 2025-06-13 | 2025-06-11 | 8.720 | 130,626 | +44,400 | 0.01% | 1,139,059 |
| 2025-06-12 | 2025-06-10 | 8.750 | 86,226 | +13,400 | 0.00% | 754,478 |
| 2025-06-11 | 2025-06-09 | 8.220 | 72,826 | +39,300 | 0.00% | 598,630 |
| 2025-06-10 | 2025-06-06 | 7.720 | 33,526 | -39,100 | 0.00% | 258,821 |
| 2025-06-09 | 2025-06-05 | 7.750 | 72,626 | +44,490 | 0.00% | 562,852 |
| 2025-06-06 | 2025-06-04 | 7.870 | 28,136 | +22,200 | 0.00% | 221,430 |
| 2025-06-05 | 2025-06-03 | 7.700 | 5,936 | -17,700 | 0.00% | 45,707 |
| 2025-06-04 | 2025-06-02 | 7.280 | 23,636 | -54,900 | 0.00% | 172,070 |
| 2025-06-03 | 2025-05-30 | 7.370 | 78,536 | -24,700 | 0.00% | 578,810 |
| 2025-06-02 | 2025-05-29 | 7.500 | 103,236 | +98,200 | 0.01% | 774,270 |
| 2025-05-30 | 2025-05-28 | 6.690 | 5,036 | -20,900 | 0.00% | 33,691 |
| 2025-05-29 | 2025-05-27 | 6.840 | 25,936 | -6,400 | 0.00% | 177,402 |
| 2025-05-28 | 2025-05-26 | 6.650 | 32,336 | -5,600 | 0.00% | 215,034 |
| 2025-05-27 | 2025-05-23 | 6.710 | 37,936 | -7,300 | 0.00% | 254,551 |
| 2025-05-26 | 2025-05-22 | 6.570 | 45,236 | -6,200 | 0.00% | 297,201 |
| 2025-05-23 | 2025-05-21 | 6.860 | 51,436 | -700 | 0.00% | 352,851 |
| 2025-05-22 | 2025-05-20 | 6.590 | 52,136 | +14,800 | 0.00% | 343,576 |
| 2025-05-21 | 2025-05-19 | 6.610 | 37,336 | -49,900 | 0.00% | 246,791 |
| 2025-05-20 | 2025-05-16 | 6.620 | 87,236 | +13,400 | 0.00% | 577,502 |
| 2025-05-19 | 2025-05-15 | 6.700 | 73,836 | -60,400 | 0.00% | 494,701 |
| 2025-05-16 | 2025-05-14 | 6.810 | 134,236 | +59,900 | 0.01% | 914,147 |
| 2025-05-15 | 2025-05-13 | 6.890 | 74,336 | +38,500 | 0.00% | 512,175 |
| 2025-05-14 | 2025-05-12 | 7.180 | 35,836 | -50,000 | 0.00% | 257,302 |
| 2025-05-13 | 2025-05-09 | 7.040 | 85,836 | +83,200 | 0.00% | 604,285 |
| 2025-05-12 | 2025-05-08 | 7.110 | 2,636 | -4,000 | 0.00% | 18,742 |
| 2025-05-09 | 2025-05-07 | 7.200 | 6,636 | +4,100 | 0.00% | 47,779 |
| 2025-05-08 | 2025-05-06 | 7.380 | 2,536 | -14,600 | 0.00% | 18,716 |
| 2025-05-07 | 2025-05-02 | 7.450 | 17,136 | +14,600 | 0.00% | 127,663 |
| 2025-05-06 | 2025-04-30 | 7.040 | 2,536 | -1,124,900 | 0.00% | 17,853 |
| 2025-05-02 | 2025-04-29 | 6.730 | 1,127,436 | -23,400 | 0.06% | 7,587,644 |
| 2025-04-30 | 2025-04-28 | 6.730 | 1,150,836 | +50,200 | 0.06% | 7,745,126 |
| 2025-04-29 | 2025-04-25 | 6.870 | 1,100,636 | -58,700 | 0.06% | 7,561,369 |
| 2025-04-28 | 2025-04-24 | 6.880 | 1,159,336 | -13,100 | 0.06% | 7,976,232 |
| 2025-04-25 | 2025-04-23 | 7.020 | 1,172,436 | +5,600 | 0.06% | 8,230,501 |
| 2025-04-24 | 2025-04-22 | 6.770 | 1,166,836 | -83,000 | 0.06% | 7,899,480 |
| 2025-04-23 | 2025-04-17 | 6.580 | 1,249,836 | +117,200 | 0.07% | 8,223,921 |
| 2025-04-22 | 2025-04-16 | 6.600 | 1,132,636 | -60,000 | 0.06% | 7,475,398 |
| 2025-04-17 | 2025-04-15 | 6.890 | 1,192,636 | +5,400 | 0.06% | 8,217,262 |
| 2025-04-16 | 2025-04-14 | 7.010 | 1,187,236 | -110,800 | 0.06% | 8,322,524 |
| 2025-04-15 | 2025-04-11 | 6.860 | 1,298,036 | +121,100 | 0.07% | 8,904,527 |
| 2025-04-14 | 2025-04-10 | 6.840 | 1,176,936 | -35,500 | 0.06% | 8,050,242 |
| 2025-04-11 | 2025-04-09 | 6.600 | 1,212,436 | +27,200 | 0.07% | 8,002,078 |
| 2025-04-10 | 2025-04-08 | 6.670 | 1,185,236 | +1,138,000 | 0.06% | 7,905,524 |
| 2025-04-09 | 2025-04-07 | 6.560 | 47,236 | +42,100 | 0.00% | 309,868 |
| 2025-04-08 | 2025-04-03 | 7.730 | 5,136 | -19,400 | 0.00% | 39,701 |
| 2025-04-07 | 2025-04-02 | 8.180 | 24,536 | -1,200 | 0.00% | 200,704 |
| 2025-04-03 | 2025-04-01 | 7.780 | 25,736 | -353,500 | 0.00% | 200,226 |
| 2025-04-02 | 2025-03-31 | 7.970 | 379,236 | +274,300 | 0.02% | 3,022,511 |
| 2025-04-01 | 2025-03-28 | 8.240 | 104,936 | +90,000 | 0.01% | 864,673 |
| 2025-03-31 | 2025-03-27 | 8.690 | 14,936 | -7,200 | 0.00% | 129,794 |
| 2025-03-28 | 2025-03-26 | 8.390 | 22,136 | -9,800 | 0.00% | 185,721 |
| 2025-03-27 | 2025-03-25 | 8.410 | 31,936 | +31,900 | 0.00% | 268,582 |
| 2025-03-26 | 2025-03-24 | 8.690 | 36 | -4,267 | 0.00% | 313 |
| 2025-03-25 | 2025-03-21 | 8.620 | 4,303 | -1,100 | 0.00% | 37,092 |
| 2025-03-24 | 2025-03-20 | 9.110 | 5,403 | -18,600 | 0.00% | 49,221 |
| 2025-03-21 | 2025-03-19 | 9.380 | 24,003 | +21,800 | 0.00% | 225,148 |
| 2025-03-20 | 2025-03-18 | 8.860 | 2,203 | -21,300 | 0.00% | 19,519 |
| 2025-03-19 | 2025-03-17 | 8.630 | 23,503 | -18,900 | 0.00% | 202,831 |
| 2025-03-18 | 2025-03-14 | 8.730 | 42,403 | +31,300 | 0.00% | 370,178 |
| 2025-03-17 | 2025-03-13 | 7.750 | 11,103 | -24,900 | 0.00% | 86,048 |
| 2025-03-14 | 2025-03-12 | 7.560 | 36,003 | -8,900 | 0.00% | 272,183 |
| 2025-03-13 | 2025-03-11 | 7.640 | 44,903 | -10,800 | 0.00% | 343,059 |
| 2025-03-12 | 2025-03-10 | 7.680 | 55,703 | +42,900 | 0.00% | 427,799 |
| 2025-03-11 | 2025-03-07 | 8.120 | 12,803 | -53,600 | 0.00% | 103,960 |
| 2025-03-10 | 2025-03-06 | 7.730 | 66,403 | -15,634 | 0.00% | 513,295 |
| 2025-03-07 | 2025-03-05 | 7.570 | 82,037 | +48,500 | 0.00% | 621,020 |
| 2025-03-06 | 2025-03-04 | 7.440 | 33,537 | -6,600 | 0.00% | 249,515 |
| 2025-03-05 | 2025-03-03 | 7.380 | 40,137 | -135,800 | 0.00% | 296,211 |
| 2025-03-04 | 2025-02-28 | 7.450 | 175,937 | +117,700 | 0.01% | 1,310,731 |
| 2025-03-03 | 2025-02-27 | 8.190 | 58,237 | +24,100 | 0.00% | 476,961 |
| 2025-02-28 | 2025-02-26 | 8.230 | 34,137 | -52,600 | 0.00% | 280,948 |
| 2025-02-27 | 2025-02-25 | 8.340 | 86,737 | +79,600 | 0.00% | 723,387 |
| 2025-02-26 | 2025-02-24 | 7.850 | 7,137 | -10,200 | 0.00% | 56,025 |
| 2025-02-25 | 2025-02-21 | 8.150 | 17,337 | +17,200 | 0.00% | 141,297 |
| 2025-02-24 | 2025-02-20 | 8.030 | 137 | -76,100 | 0.00% | 1,100 |
| 2025-02-21 | 2025-02-19 | 8.120 | 76,237 | +21,500 | 0.00% | 619,044 |
| 2025-02-20 | 2025-02-18 | 7.940 | 54,737 | +36,700 | 0.00% | 434,612 |
| 2025-02-19 | 2025-02-17 | 7.530 | 18,037 | -74,700 | 0.00% | 135,819 |
| 2025-02-18 | 2025-02-14 | 7.390 | 92,737 | -66,200 | 0.01% | 685,326 |
| 2025-02-17 | 2025-02-13 | 6.990 | 158,937 | +23,900 | 0.01% | 1,110,970 |
| 2025-02-14 | 2025-02-12 | 7.380 | 135,037 | +9,700 | 0.01% | 996,573 |
| 2025-02-13 | 2025-02-11 | 7.230 | 125,337 | -125,600 | 0.01% | 906,187 |
| 2025-02-12 | 2025-02-10 | 7.510 | 250,937 | +182,900 | 0.01% | 1,884,537 |
| 2025-02-11 | 2025-02-07 | 6.840 | 68,037 | -52,800 | 0.00% | 465,373 |
| 2025-02-10 | 2025-02-06 | 6.730 | 120,837 | +112,200 | 0.01% | 813,233 |
| 2025-02-07 | 2025-02-05 | 6.700 | 8,637 | -46,800 | 0.00% | 57,868 |
| 2025-02-06 | 2025-02-04 | 6.500 | 55,437 | -181,600 | 0.00% | 360,340 |
| 2025-02-05 | 2025-02-03 | 6.440 | 237,037 | +186,200 | 0.01% | 1,526,518 |
| 2025-02-04 | 2025-01-28 | 6.470 | 50,837 | -78,600 | 0.00% | 328,915 |
| 2025-02-03 | 2025-01-24 | 6.160 | 129,437 | +64,600 | 0.01% | 797,332 |
| 2025-01-27 | 2025-01-23 | 5.740 | 64,837 | -94,900 | 0.00% | 372,164 |
| 2025-01-24 | 2025-01-22 | 5.610 | 159,737 | +74,700 | 0.01% | 896,125 |
| 2025-01-23 | 2025-01-21 | 5.680 | 85,037 | +54,600 | 0.00% | 483,010 |
| 2025-01-22 | 2025-01-20 | 5.580 | 30,437 | -171,100 | 0.00% | 169,838 |
| 2025-01-21 | 2025-01-17 | 5.500 | 201,537 | +176,600 | 0.01% | 1,108,454 |
| 2025-01-20 | 2025-01-16 | 5.460 | 24,937 | +7,500 | 0.00% | 136,156 |
| 2025-01-17 | 2025-01-15 | 5.370 | 17,437 | -91,600 | 0.00% | 93,637 |
| 2025-01-16 | 2025-01-14 | 5.350 | 109,037 | +67,000 | 0.01% | 583,348 |
| 2025-01-15 | 2025-01-13 | 5.230 | 42,037 | -63,800 | 0.00% | 219,854 |
| 2025-01-14 | 2025-01-10 | 5.320 | 105,837 | -130,900 | 0.01% | 563,053 |
| 2025-01-13 | 2025-01-09 | 5.480 | 236,737 | +58,300 | 0.01% | 1,297,319 |
| 2025-01-10 | 2025-01-08 | 5.400 | 178,437 | +53,800 | 0.01% | 963,560 |
| 2025-01-09 | 2025-01-07 | 5.600 | 124,637 | -75,100 | 0.01% | 697,967 |
| 2025-01-08 | 2025-01-06 | 5.620 | 199,737 | -25,800 | 0.01% | 1,122,522 |
| 2025-01-07 | 2025-01-03 | 5.630 | 225,537 | +152,800 | 0.01% | 1,269,773 |
| 2025-01-06 | 2025-01-02 | 5.940 | 72,737 | -10,500 | 0.00% | 432,058 |
| 2025-01-03 | 2024-12-31 | 6.390 | 83,237 | -46,900 | 0.00% | 531,884 |
| 2025-01-02 | 2024-12-27 | 6.340 | 130,137 | +102,500 | 0.01% | 825,069 |
| 2024-12-30 | 2024-12-24 | 6.560 | 27,637 | -8,700 | 0.00% | 181,299 |
| 2024-12-27 | 2024-12-20 | 6.170 | 36,337 | -148,000 | 0.00% | 224,199 |
| 2024-12-23 | 2024-12-19 | 6.220 | 184,337 | +106,000 | 0.01% | 1,146,576 |
| 2024-12-20 | 2024-12-18 | 6.380 | 78,337 | -57,100 | 0.00% | 499,790 |
| 2024-12-19 | 2024-12-17 | 6.430 | 135,437 | +96,100 | 0.01% | 870,860 |
| 2024-12-18 | 2024-12-16 | 6.430 | 39,337 | +37,800 | 0.00% | 252,937 |
| 2024-12-17 | 2024-12-13 | 6.580 | 1,537 | -31,200 | 0.00% | 10,113 |
| 2024-12-16 | 2024-12-12 | 6.710 | 32,737 | +28,100 | 0.00% | 219,665 |
| 2024-12-13 | 2024-12-11 | 6.930 | 4,637 | -134,400 | 0.00% | 32,134 |
| 2024-12-12 | 2024-12-10 | 6.120 | 139,037 | +116,000 | 0.01% | 850,906 |
| 2024-12-11 | 2024-12-09 | 6.240 | 23,037 | +4,600 | 0.00% | 143,751 |
| 2024-12-10 | 2024-12-06 | 5.970 | 18,437 | -69,900 | 0.00% | 110,069 |
| 2024-12-09 | 2024-12-05 | 5.800 | 88,337 | +33,500 | 0.00% | 512,355 |
| 2024-12-06 | 2024-12-04 | 5.850 | 54,837 | +15,600 | 0.00% | 320,796 |
| 2024-12-05 | 2024-12-03 | 5.920 | 39,237 | +1,200 | 0.00% | 232,283 |
| 2024-12-04 | 2024-12-02 | 6.000 | 38,037 | -1,100 | 0.00% | 228,222 |
| 2024-12-03 | 2024-11-29 | 6.010 | 39,137 | -8,000 | 0.00% | 235,213 |
| 2024-12-02 | 2024-11-28 | 5.790 | 47,137 | +8,700 | 0.00% | 272,923 |
| 2024-11-29 | 2024-11-27 | 5.960 | 38,437 | -32,900 | 0.00% | 229,085 |
| 2024-11-28 | 2024-11-26 | 5.750 | 71,337 | -81,400 | 0.00% | 410,188 |
| 2024-11-27 | 2024-11-25 | 5.710 | 152,737 | +79,400 | 0.01% | 872,128 |
| 2024-11-26 | 2024-11-22 | 5.700 | 73,337 | -11,700 | 0.00% | 418,021 |
| 2024-11-25 | 2024-11-21 | 6.010 | 85,037 | -2,300 | 0.00% | 511,072 |
| 2024-11-22 | 2024-11-20 | 6.260 | 87,337 | -61,300 | 0.00% | 546,730 |
| 2024-11-21 | 2024-11-19 | 6.110 | 148,637 | +92,200 | 0.01% | 908,172 |
| 2024-11-20 | 2024-11-18 | 6.080 | 56,437 | -131,800 | 0.00% | 343,137 |
| 2024-11-19 | 2024-11-15 | 6.180 | 188,237 | -106,000 | 0.01% | 1,163,305 |
| 2024-11-18 | 2024-11-14 | 6.290 | 294,237 | +178,620 | 0.02% | 1,850,751 |
| 2024-11-15 | 2024-11-13 | 6.480 | 115,617 | +34,900 | 0.01% | 749,198 |
| 2024-11-14 | 2024-11-12 | 6.640 | 80,717 | -42,400 | 0.00% | 535,961 |
| 2024-11-13 | 2024-11-11 | 6.590 | 123,117 | +97,400 | 0.01% | 811,341 |
| 2024-11-12 | 2024-11-08 | 6.660 | 25,717 | +7,200 | 0.00% | 171,275 |
| 2024-11-11 | 2024-11-07 | 6.800 | 18,517 | -31,200 | 0.00% | 125,916 |
| 2024-11-08 | 2024-11-06 | 6.600 | 49,717 | -96,400 | 0.00% | 328,132 |
| 2024-11-07 | 2024-11-05 | 6.900 | 146,117 | +140,800 | 0.01% | 1,008,207 |
| 2024-11-06 | 2024-11-04 | 6.650 | 5,317 | -24,300 | 0.00% | 35,358 |
| 2024-11-05 | 2024-11-01 | 6.480 | 29,617 | -37,800 | 0.00% | 191,918 |
| 2024-11-04 | 2024-10-31 | 6.440 | 67,417 | -83,700 | 0.00% | 434,165 |
| 2024-11-01 | 2024-10-30 | 6.650 | 151,117 | +68,600 | 0.01% | 1,004,928 |
| 2024-10-31 | 2024-10-29 | 6.750 | 82,517 | +51,600 | 0.00% | 556,990 |
| 2024-10-30 | 2024-10-28 | 6.970 | 30,917 | +9,200 | 0.00% | 215,491 |
| 2024-10-29 | 2024-10-25 | 7.080 | 21,717 | +13,200 | 0.00% | 153,756 |
| 2024-10-28 | 2024-10-24 | 6.650 | 8,517 | +8,000 | 0.00% | 56,638 |
| 2024-10-23 | 2024-10-21 | 6.450 | 517 | -14,000 | 0.00% | 3,335 |
| 2024-10-21 | 2024-10-17 | 5.950 | 14,517 | -151,900 | 0.00% | 86,376 |
| 2024-10-18 | 2024-10-16 | 6.230 | 166,417 | +146,100 | 0.01% | 1,036,778 |
| 2024-10-17 | 2024-10-15 | 6.440 | 20,317 | -46,400 | 0.00% | 130,841 |
| 2024-10-16 | 2024-10-14 | 6.930 | 66,717 | +59,100 | 0.00% | 462,349 |
| 2024-10-15 | 2024-10-10 | 7.240 | 7,617 | +4,800 | 0.00% | 55,147 |
| 2024-10-14 | 2024-10-09 | 7.330 | 2,817 | -184,300 | 0.00% | 20,649 |
| 2024-10-10 | 2024-10-08 | 7.780 | 187,117 | +95,700 | 0.01% | 1,455,770 |
| 2024-10-08 | 2024-10-04 | 8.980 | 91,417 | -88,700 | 0.00% | 820,925 |
| 2024-10-07 | 2024-10-03 | 8.460 | 180,117 | -51,100 | 0.01% | 1,523,790 |
| 2024-10-04 | 2024-10-02 | 9.160 | 231,217 | +82,500 | 0.01% | 2,117,948 |
| 2024-10-03 | 2024-09-30 | 7.880 | 148,717 | -6,900 | 0.01% | 1,171,890 |
| 2024-10-02 | 2024-09-27 | 6.360 | 155,617 | -27,600 | 0.01% | 989,724 |
| 2024-09-30 | 2024-09-26 | 5.600 | 183,217 | +29,400 | 0.01% | 1,026,015 |
| 2024-09-27 | 2024-09-25 | 5.270 | 153,817 | -20,500 | 0.01% | 810,616 |
| 2024-09-26 | 2024-09-24 | 5.400 | 174,317 | +13,400 | 0.01% | 941,312 |
| 2024-09-25 | 2024-09-23 | 5.130 | 160,917 | -4,100 | 0.01% | 825,504 |
| 2024-09-23 | 2024-09-19 | 5.310 | 165,017 | -1,700 | 0.01% | 876,240 |
| 2024-09-20 | 2024-09-17 | 4.770 | 166,717 | -25,600 | 0.01% | 795,240 |
| 2024-09-19 | 2024-09-16 | 4.990 | 192,317 | +20,700 | 0.01% | 959,662 |
| 2024-09-13 | 2024-09-11 | 4.570 | 171,617 | -6,200 | 0.01% | 784,290 |
| 2024-09-09 | 2024-09-04 | 4.600 | 177,817 | -6,700 | 0.01% | 817,958 |
| 2024-09-05 | 2024-09-03 | 4.720 | 184,517 | +5,100 | 0.01% | 870,920 |
| 2024-09-04 | 2024-09-02 | 4.750 | 179,417 | +500 | 0.01% | 852,231 |
| 2024-09-03 | 2024-08-30 | 4.940 | 178,917 | +2,400 | 0.01% | 883,850 |
| 2024-09-02 | 2024-08-29 | 4.690 | 176,517 | -1,300 | 0.01% | 827,865 |
| 2024-08-28 | 2024-08-26 | 4.750 | 177,817 | -35,800 | 0.01% | 844,631 |
| 2024-08-27 | 2024-08-23 | 4.560 | 213,617 | -20,200 | 0.01% | 974,094 |
| 2024-08-26 | 2024-08-22 | 4.610 | 233,817 | +700 | 0.01% | 1,077,896 |
| 2024-08-22 | 2024-08-20 | 4.740 | 233,117 | +38,700 | 0.01% | 1,104,975 |
| 2024-08-21 | 2024-08-19 | 5.150 | 194,417 | +39,300 | 0.01% | 1,001,248 |
| 2024-08-20 | 2024-08-16 | 5.180 | 155,117 | +28,400 | 0.01% | 803,506 |
| 2024-08-19 | 2024-08-15 | 5.140 | 126,717 | -5,000 | 0.01% | 651,325 |
| 2024-08-14 | 2024-08-12 | 5.220 | 131,717 | -4,900 | 0.01% | 687,563 |
| 2024-08-13 | 2024-08-09 | 5.240 | 136,617 | +15,400 | 0.01% | 715,873 |
| 2024-08-12 | 2024-08-08 | 5.290 | 121,217 | +2,100 | 0.01% | 641,238 |
| 2024-08-09 | 2024-08-07 | 5.290 | 119,117 | +20,500 | 0.01% | 630,129 |
| 2024-08-08 | 2024-08-06 | 5.250 | 98,617 | -45 | 0.01% | 517,739 |
| 2024-08-07 | 2024-08-05 | 5.080 | 98,662 | -4,100 | 0.01% | 501,203 |
| 2024-08-06 | 2024-08-02 | 5.220 | 102,762 | +4,100 | 0.01% | 536,418 |
| 2024-08-02 | 2024-07-31 | 5.350 | 98,662 | -10,000 | 0.01% | 527,842 |
| 2024-08-01 | 2024-07-30 | 4.950 | 108,662 | -1,200 | 0.01% | 537,877 |
| 2024-07-31 | 2024-07-29 | 5.080 | 109,862 | -1,600 | 0.01% | 558,099 |
| 2024-07-30 | 2024-07-26 | 5.260 | 111,462 | +18,200 | 0.01% | 586,290 |
| 2024-07-29 | 2024-07-25 | 5.090 | 93,262 | -5,500 | 0.01% | 474,704 |
| 2024-07-26 | 2024-07-24 | 5.070 | 98,762 | -12,700 | 0.01% | 500,723 |
| 2024-07-25 | 2024-07-23 | 5.080 | 111,462 | -17,200 | 0.01% | 566,227 |
| 2024-07-24 | 2024-07-22 | 5.360 | 128,662 | -18,800 | 0.01% | 689,628 |
| 2024-07-23 | 2024-07-19 | 5.200 | 147,462 | -71,500 | 0.01% | 766,802 |
| 2024-07-19 | 2024-07-17 | 5.380 | 218,962 | -33,300 | 0.01% | 1,178,016 |
| 2024-07-18 | 2024-07-16 | 5.310 | 252,262 | +19,000 | 0.01% | 1,339,511 |
| 2024-07-17 | 2024-07-15 | 5.480 | 233,262 | +20,300 | 0.01% | 1,278,276 |
| 2024-07-16 | 2024-07-12 | 5.640 | 212,962 | +51,400 | 0.01% | 1,201,106 |
| 2024-07-15 | 2024-07-11 | 5.630 | 161,562 | +4,200 | 0.01% | 909,594 |
| 2024-07-12 | 2024-07-10 | 5.330 | 157,362 | -30,000 | 0.01% | 838,739 |
| 2024-07-11 | 2024-07-09 | 5.160 | 187,362 | -33,900 | 0.01% | 966,788 |
| 2024-07-10 | 2024-07-08 | 5.340 | 221,262 | +32,000 | 0.01% | 1,181,539 |
| 2024-07-09 | 2024-07-05 | 5.620 | 189,262 | -900 | 0.01% | 1,063,652 |
| 2024-07-08 | 2024-07-04 | 5.450 | 190,162 | -1,000 | 0.01% | 1,036,383 |
| 2024-07-04 | 2024-07-02 | 5.310 | 191,162 | -18,300 | 0.01% | 1,015,070 |
| 2024-07-03 | 2024-06-28 | 5.270 | 209,462 | +14,200 | 0.01% | 1,103,865 |
| 2024-07-02 | 2024-06-27 | 5.530 | 195,262 | +9,600 | 0.01% | 1,079,799 |
| 2024-06-28 | 2024-06-26 | 5.850 | 185,662 | +1,700 | 0.01% | 1,086,123 |
| 2024-06-27 | 2024-06-25 | 5.700 | 183,962 | -103,800 | 0.01% | 1,048,583 |
| 2024-06-26 | 2024-06-24 | 5.920 | 287,762 | -122,200 | 0.02% | 1,703,551 |
| 2024-06-25 | 2024-06-21 | 5.980 | 409,962 | +361,700 | 0.02% | 2,451,573 |
| 2024-06-24 | 2024-06-20 | 6.100 | 48,262 | -3,900 | 0.00% | 294,398 |
| 2024-06-21 | 2024-06-19 | 6.410 | 52,162 | +28,500 | 0.00% | 334,358 |
| 2024-06-20 | 2024-06-18 | 6.230 | 23,662 | -12,100 | 0.00% | 147,414 |
| 2024-06-19 | 2024-06-17 | 6.430 | 35,762 | -45,200 | 0.00% | 229,950 |
| 2024-06-18 | 2024-06-14 | 6.170 | 80,962 | -23,600 | 0.00% | 499,536 |
| 2024-06-17 | 2024-06-13 | 6.360 | 104,562 | +19,300 | 0.01% | 665,014 |
| 2024-06-14 | 2024-06-12 | 5.840 | 85,262 | +19,800 | 0.00% | 497,930 |
| 2024-06-13 | 2024-06-11 | 5.850 | 65,462 | +23,400 | 0.00% | 382,953 |
| 2024-06-11 | 2024-06-06 | 6.240 | 42,062 | -1,200 | 0.00% | 262,467 |
| 2024-06-07 | 2024-06-05 | 6.340 | 43,262 | +18,700 | 0.00% | 274,281 |
| 2024-06-06 | 2024-06-04 | 6.280 | 24,562 | -86,000 | 0.00% | 154,249 |
| 2024-06-05 | 2024-06-03 | 5.910 | 110,562 | +20,900 | 0.01% | 653,421 |
| 2024-06-04 | 2024-05-31 | 5.800 | 89,662 | +63,600 | 0.00% | 520,040 |
| 2024-06-03 | 2024-05-30 | 5.930 | 26,062 | +1,500 | 0.00% | 154,548 |
| 2024-05-31 | 2024-05-29 | 5.900 | 24,562 | -22,200 | 0.00% | 144,916 |
| 2024-05-30 | 2024-05-28 | 6.210 | 46,762 | -4,400 | 0.00% | 290,392 |
| 2024-05-29 | 2024-05-27 | 6.500 | 51,162 | +26,600 | 0.00% | 332,553 |
| 2024-05-28 | 2024-05-24 | 6.410 | 24,562 | -700 | 0.00% | 157,442 |
| 2024-05-27 | 2024-05-23 | 6.660 | 25,262 | +700 | 0.00% | 168,245 |
| 2024-05-23 | 2024-05-21 | 6.670 | 24,562 | -59,000 | 0.00% | 163,829 |
| 2024-05-22 | 2024-05-20 | 7.240 | 83,562 | -23,300 | 0.00% | 604,989 |
| 2024-05-21 | 2024-05-17 | 7.080 | 106,862 | +79,400 | 0.01% | 756,583 |
| 2024-05-20 | 2024-05-16 | 7.100 | 27,462 | -600 | 0.00% | 194,980 |
| 2024-05-17 | 2024-05-14 | 7.170 | 28,062 | +3,500 | 0.00% | 201,205 |
| 2024-05-16 | 2024-05-13 | 7.000 | 24,562 | +14,000 | 0.00% | 171,934 |
| 2024-05-14 | 2024-05-10 | 7.050 | 10,562 | -77,400 | 0.00% | 74,462 |
| 2024-05-13 | 2024-05-09 | 7.040 | 87,962 | +9,400 | 0.00% | 619,252 |
| 2024-05-10 | 2024-05-08 | 6.530 | 78,562 | +15,100 | 0.00% | 513,010 |
| 2024-05-08 | 2024-05-06 | 6.780 | 63,462 | +5,800 | 0.00% | 430,272 |
| 2024-05-07 | 2024-05-03 | 6.650 | 57,662 | +55,400 | 0.00% | 383,452 |
| 2024-05-06 | 2024-05-02 | 6.640 | 2,262 | -19,700 | 0.00% | 15,020 |
| 2024-05-03 | 2024-04-30 | 6.290 | 21,962 | -1,600 | 0.00% | 138,141 |
| 2024-05-02 | 2024-04-29 | 6.270 | 23,562 | +18,800 | 0.00% | 147,734 |
| 2024-04-30 | 2024-04-26 | 5.900 | 4,762 | -25,000 | 0.00% | 28,096 |
| 2024-04-25 | 2024-04-23 | 5.610 | 29,762 | +100 | 0.00% | 166,965 |
| 2024-04-24 | 2024-04-22 | 5.400 | 29,662 | +5,100 | 0.00% | 160,175 |
| 2024-04-17 | 2024-04-15 | 5.780 | 24,562 | -1,500 | 0.00% | 141,968 |
| 2024-04-16 | 2024-04-12 | 5.860 | 26,062 | -300 | 0.00% | 152,723 |
| 2024-04-15 | 2024-04-11 | 6.090 | 26,362 | -900 | 0.00% | 160,545 |
| 2024-04-12 | 2024-04-10 | 6.370 | 27,262 | +13,400 | 0.00% | 173,659 |
| 2024-04-11 | 2024-04-09 | 6.580 | 13,862 | -15,400 | 0.00% | 91,212 |
| 2024-04-10 | 2024-04-08 | 6.580 | 29,262 | +28,700 | 0.00% | 192,544 |
| 2024-04-09 | 2024-04-05 | 6.770 | 562 | -2,000 | 0.00% | 3,805 |
| 2024-04-08 | 2024-04-03 | 5.960 | 2,562 | -6,200 | 0.00% | 15,270 |
| 2024-04-05 | 2024-04-02 | 5.860 | 8,762 | +1,500 | 0.00% | 51,345 |
| 2024-04-03 | 2024-03-28 | 6.570 | 7,262 | -9,400 | 0.00% | 47,711 |
| 2024-04-02 | 2024-03-27 | 6.310 | 16,662 | -4,400 | 0.00% | 105,137 |
| 2024-03-27 | 2024-03-25 | 6.570 | 21,062 | +20,500 | 0.00% | 138,377 |
| 2024-03-26 | 2024-03-22 | 6.550 | 562 | -25,500 | 0.00% | 3,681 |
| 2024-03-25 | 2024-03-21 | 6.920 | 26,062 | -100 | 0.00% | 180,349 |
| 2024-03-22 | 2024-03-20 | 7.010 | 26,162 | -2,500 | 0.00% | 183,396 |
| 2024-03-21 | 2024-03-19 | 6.940 | 28,662 | -46,400 | 0.00% | 198,914 |
| 2024-03-20 | 2024-03-18 | 7.270 | 75,062 | +5,700 | 0.00% | 545,701 |
| 2024-03-18 | 2024-03-14 | 7.290 | 69,362 | +35,800 | 0.00% | 505,649 |
| 2024-03-15 | 2024-03-13 | 7.580 | 33,562 | +14,700 | 0.00% | 254,400 |
| 2024-03-13 | 2024-03-11 | 7.130 | 18,862 | +1,300 | 0.00% | 134,486 |
| 2024-03-12 | 2024-03-08 | 6.760 | 17,562 | +3,600 | 0.00% | 118,719 |
| 2024-03-11 | 2024-03-07 | 6.440 | 13,962 | +13,400 | 0.00% | 89,915 |
| 2024-03-08 | 2024-03-06 | 6.910 | 562 | -2,000 | 0.00% | 3,883 |
| 2024-03-07 | 2024-03-05 | 7.080 | 2,562 | -400 | 0.00% | 18,139 |
| 2024-03-06 | 2024-03-04 | 7.420 | 2,962 | +400 | 0.00% | 21,978 |
| 2024-03-01 | 2024-02-28 | 7.700 | 2,562 | +2,500 | 0.00% | 19,727 |
| 2024-02-28 | 2024-02-26 | 7.500 | 62 | -500 | 0.00% | 465 |
| 2024-02-26 | 2024-02-22 | 8.150 | 562 | -15,400 | 0.00% | 4,580 |
| 2024-02-23 | 2024-02-21 | 7.720 | 15,962 | +13,700 | 0.00% | 123,227 |
| 2024-02-22 | 2024-02-20 | 7.730 | 2,262 | -5,900 | 0.00% | 17,485 |
| 2024-02-21 | 2024-02-19 | 6.710 | 8,162 | -28,676 | 0.00% | 54,767 |
| 2024-02-20 | 2024-02-16 | 7.270 | 36,838 | +20,200 | 0.00% | 267,812 |
| 2024-02-19 | 2024-02-15 | 5.850 | 16,638 | +900 | 0.00% | 97,332 |
| 2024-02-16 | 2024-02-14 | 5.890 | 15,738 | -2,800 | 0.00% | 92,697 |
| 2024-02-15 | 2024-02-09 | 5.950 | 18,538 | +11,900 | 0.00% | 110,301 |
| 2024-02-14 | 2024-02-07 | 6.260 | 6,638 | -8,600 | 0.00% | 41,554 |
| 2024-02-08 | 2024-02-06 | 6.140 | 15,238 | +7,500 | 0.00% | 93,561 |
| 2024-02-07 | 2024-02-05 | 5.760 | 7,738 | -21,000 | 0.00% | 44,571 |
| 2024-02-06 | 2024-02-02 | 5.600 | 28,738 | +20,700 | 0.00% | 160,933 |
| 2024-02-05 | 2024-02-01 | 5.780 | 8,038 | -3,200 | 0.00% | 46,460 |
| 2024-02-02 | 2024-01-31 | 5.770 | 11,238 | +7,400 | 0.00% | 64,843 |
| 2024-02-01 | 2024-01-30 | 6.180 | 3,838 | -1,100 | 0.00% | 23,719 |
| 2024-01-31 | 2024-01-29 | 6.240 | 4,938 | -2,700 | 0.00% | 30,813 |
| 2024-01-30 | 2024-01-26 | 6.130 | 7,638 | +1,700 | 0.00% | 46,821 |
| 2024-01-29 | 2024-01-25 | 6.410 | 5,938 | +1,400 | 0.00% | 38,063 |
| 2024-01-26 | 2024-01-24 | 6.340 | 4,538 | -9,600 | 0.00% | 28,771 |
| 2024-01-25 | 2024-01-23 | 6.060 | 14,138 | +9,700 | 0.00% | 85,676 |
| 2024-01-24 | 2024-01-22 | 5.940 | 4,438 | +3,600 | 0.00% | 26,362 |
| 2024-01-23 | 2024-01-19 | 6.220 | 838 | -4,900 | 0.00% | 5,212 |
| 2024-01-22 | 2024-01-18 | 6.360 | 5,738 | +1,700 | 0.00% | 36,494 |
| 2024-01-18 | 2024-01-16 | 6.930 | 4,038 | +1,500 | 0.00% | 27,983 |
| 2024-01-17 | 2024-01-15 | 7.360 | 2,538 | -15,700 | 0.00% | 18,680 |
| 2024-01-15 | 2024-01-11 | 7.530 | 18,238 | +2,200 | 0.00% | 137,332 |
| 2024-01-12 | 2024-01-10 | 7.310 | 16,038 | -19,100 | 0.00% | 117,238 |
| 2024-01-11 | 2024-01-09 | 7.280 | 35,138 | +34,800 | 0.00% | 255,805 |
| 2024-01-10 | 2024-01-08 | 7.160 | 338 | -24,100 | 0.00% | 2,420 |
| 2024-01-08 | 2024-01-04 | 7.870 | 24,438 | -21,800 | 0.00% | 192,327 |
| 2024-01-05 | 2024-01-03 | 8.050 | 46,238 | -32,100 | 0.00% | 372,216 |
| 2024-01-04 | 2024-01-02 | 8.190 | 78,338 | -15,300 | 0.00% | 641,588 |
| 2024-01-03 | 2023-12-29 | 8.420 | 93,638 | +28,900 | 0.01% | 788,432 |
| 2023-12-28 | 2023-12-22 | 7.860 | 64,738 | -29,400 | 0.00% | 508,841 |
| 2023-12-27 | 2023-12-21 | 7.920 | 94,138 | -1,000 | 0.01% | 745,573 |
| 2023-12-22 | 2023-12-20 | 7.700 | 95,138 | +72,700 | 0.01% | 732,563 |
| 2023-12-20 | 2023-12-18 | 8.080 | 22,438 | +21,900 | 0.00% | 181,299 |
| 2023-12-18 | 2023-12-14 | 8.340 | 538 | -1,700 | 0.00% | 4,487 |
| 2023-12-15 | 2023-12-13 | 7.940 | 2,238 | -8,800 | 0.00% | 17,770 |
| 2023-12-14 | 2023-12-12 | 8.060 | 11,038 | -26,800 | 0.00% | 88,966 |
| 2023-12-12 | 2023-12-08 | 8.020 | 37,838 | -55,500 | 0.00% | 303,461 |
| 2023-12-11 | 2023-12-07 | 8.540 | 93,338 | -25,100 | 0.01% | 797,107 |
| 2023-12-08 | 2023-12-06 | 8.680 | 118,438 | +87,700 | 0.01% | 1,028,042 |
| 2023-12-07 | 2023-12-05 | 11.560 | 30,738 | +27,900 | 0.00% | 355,331 |
| 2023-12-06 | 2023-12-04 | 12.040 | 2,838 | -24,800 | 0.00% | 34,170 |
| 2023-12-05 | 2023-12-01 | 12.540 | 27,638 | +14,700 | 0.00% | 346,581 |
| 2023-12-04 | 2023-11-30 | 12.520 | 12,938 | -11,100 | 0.00% | 161,984 |
| 2023-11-30 | 2023-11-28 | 12.740 | 24,038 | +13,700 | 0.00% | 306,244 |
| 2023-11-27 | 2023-11-23 | 13.300 | 10,338 | -19,200 | 0.00% | 137,495 |
| 2023-11-24 | 2023-11-22 | 12.980 | 29,538 | -3,300 | 0.00% | 383,403 |
| 2023-11-23 | 2023-11-21 | 13.280 | 32,838 | +24,600 | 0.00% | 436,089 |
| 2023-11-22 | 2023-11-20 | 13.360 | 8,238 | -7,000 | 0.00% | 110,060 |
| 2023-11-21 | 2023-11-17 | 13.340 | 15,238 | -11,600 | 0.00% | 203,275 |
| 2023-11-20 | 2023-11-16 | 13.540 | 26,838 | +21,000 | 0.00% | 363,387 |
| 2023-11-17 | 2023-11-15 | 13.780 | 5,838 | -14,700 | 0.00% | 80,448 |
| 2023-11-16 | 2023-11-14 | 13.440 | 20,538 | -4,700 | 0.00% | 276,031 |
| 2023-11-15 | 2023-11-13 | 13.300 | 25,238 | +6,800 | 0.00% | 335,665 |
| 2023-11-14 | 2023-11-10 | 13.100 | 18,438 | -86,700 | 0.00% | 241,538 |
| 2023-11-13 | 2023-11-09 | 13.500 | 105,138 | -16,400 | 0.01% | 1,419,363 |
| 2023-11-10 | 2023-11-08 | 13.600 | 121,538 | +45,800 | 0.01% | 1,652,917 |
| 2023-11-09 | 2023-11-07 | 13.800 | 75,738 | -6,200 | 0.00% | 1,045,184 |
| 2023-11-08 | 2023-11-06 | 13.760 | 81,938 | +26,200 | 0.00% | 1,127,467 |
| 2023-11-07 | 2023-11-03 | 12.860 | 55,738 | +13,500 | 0.00% | 716,791 |
| 2023-11-06 | 2023-11-02 | 12.600 | 42,238 | -1,600 | 0.00% | 532,199 |
| 2023-11-03 | 2023-11-01 | 12.180 | 43,838 | -5,500 | 0.00% | 533,947 |
| 2023-11-02 | 2023-10-31 | 12.300 | 49,338 | +46,400 | 0.00% | 606,857 |
| 2023-11-01 | 2023-10-30 | 12.300 | 2,938 | -46,800 | 0.00% | 36,137 |
| 2023-10-31 | 2023-10-27 | 11.340 | 49,738 | -15,400 | 0.00% | 564,029 |
| 2023-10-30 | 2023-10-26 | 10.280 | 65,138 | -1,000 | 0.00% | 669,619 |
| 2023-10-27 | 2023-10-25 | 10.820 | 66,138 | -31,600 | 0.00% | 715,613 |
| 2023-10-26 | 2023-10-24 | 10.860 | 97,738 | +60,300 | 0.01% | 1,061,435 |
| 2023-10-25 | 2023-10-20 | 10.980 | 37,438 | -30,700 | 0.00% | 411,069 |
| 2023-10-24 | 2023-10-19 | 11.280 | 68,138 | -4,300 | 0.00% | 768,597 |
| 2023-10-20 | 2023-10-18 | 11.480 | 72,438 | +18,800 | 0.00% | 831,588 |
| 2023-10-19 | 2023-10-17 | 11.880 | 53,638 | -8,800 | 0.00% | 637,219 |
| 2023-10-18 | 2023-10-16 | 11.780 | 62,438 | +7,500 | 0.00% | 735,520 |
| 2023-10-17 | 2023-10-13 | 12.080 | 54,938 | -1,800 | 0.00% | 663,651 |
| 2023-10-16 | 2023-10-12 | 12.340 | 56,738 | -13,400 | 0.00% | 700,147 |
| 2023-10-13 | 2023-10-11 | 12.120 | 70,138 | +27,500 | 0.00% | 850,073 |
| 2023-10-12 | 2023-10-10 | 11.540 | 42,638 | +3,800 | 0.00% | 492,043 |
| 2023-10-11 | 2023-10-09 | 11.580 | 38,838 | +1,000 | 0.00% | 449,744 |
| 2023-10-10 | 2023-10-06 | 11.320 | 37,838 | -7,100 | 0.00% | 428,326 |
| 2023-10-09 | 2023-10-05 | 10.980 | 44,938 | -900 | 0.00% | 493,419 |
| 2023-10-06 | 2023-10-04 | 11.000 | 45,838 | -9,100 | 0.00% | 504,218 |
| 2023-10-05 | 2023-10-03 | 11.380 | 54,938 | -11,000 | 0.00% | 625,194 |
| 2023-10-04 | 2023-09-29 | 11.840 | 65,938 | -7,500 | 0.00% | 780,706 |
| 2023-10-03 | 2023-09-28 | 11.860 | 73,438 | +15,600 | 0.00% | 870,975 |
| 2023-09-29 | 2023-09-27 | 12.000 | 57,838 | +5,900 | 0.00% | 694,056 |
| 2023-09-28 | 2023-09-26 | 11.840 | 51,938 | -800 | 0.00% | 614,946 |
| 2023-09-27 | 2023-09-25 | 12.160 | 52,738 | -5,100 | 0.00% | 641,294 |
| 2023-09-26 | 2023-09-22 | 12.260 | 57,838 | +300 | 0.00% | 709,094 |
| 2023-09-25 | 2023-09-21 | 11.900 | 57,538 | -2,100 | 0.00% | 684,702 |
| 2023-09-22 | 2023-09-20 | 12.440 | 59,638 | -22,200 | 0.00% | 741,897 |
| 2023-09-21 | 2023-09-19 | 12.860 | 81,838 | -3,300 | 0.00% | 1,052,437 |
| 2023-09-20 | 2023-09-18 | 12.540 | 85,138 | -3,900 | 0.00% | 1,067,631 |
| 2023-09-19 | 2023-09-15 | 12.480 | 89,038 | -200 | 0.00% | 1,111,194 |
| 2023-09-18 | 2023-09-14 | 12.340 | 89,238 | +6,600 | 0.00% | 1,101,197 |
| 2023-09-15 | 2023-09-13 | 12.540 | 82,638 | -800 | 0.00% | 1,036,281 |
| 2023-09-14 | 2023-09-12 | 12.800 | 83,438 | +3,100 | 0.00% | 1,068,006 |
| 2023-09-13 | 2023-09-11 | 12.980 | 80,338 | +800 | 0.00% | 1,042,787 |
| 2023-09-12 | 2023-09-07 | 12.440 | 79,538 | +2,500 | 0.00% | 989,453 |
| 2023-09-11 | 2023-09-06 | 12.720 | 77,038 | +35,200 | 0.00% | 979,923 |
| 2023-09-07 | 2023-09-05 | 12.960 | 41,838 | +12,100 | 0.00% | 542,220 |
| 2023-09-06 | 2023-09-04 | 13.320 | 29,738 | +27,200 | 0.00% | 396,110 |
| 2023-09-05 | 2023-08-31 | 13.420 | 2,538 | -116,000 | 0.00% | 34,060 |
| 2023-09-04 | 2023-08-30 | 13.440 | 118,538 | +8,900 | 0.01% | 1,593,151 |
| 2023-08-31 | 2023-08-29 | 13.740 | 109,638 | +3,200 | 0.01% | 1,506,426 |
| 2023-08-30 | 2023-08-28 | 13.220 | 106,438 | -200 | 0.01% | 1,407,110 |
| 2023-08-29 | 2023-08-25 | 13.160 | 106,638 | -800 | 0.01% | 1,403,356 |
| 2023-08-28 | 2023-08-24 | 13.120 | 107,438 | -14,400 | 0.01% | 1,409,587 |
| 2023-08-25 | 2023-08-23 | 12.860 | 121,838 | +23,900 | 0.01% | 1,566,837 |
| 2023-08-24 | 2023-08-22 | 12.880 | 97,938 | +20,700 | 0.01% | 1,261,441 |
| 2023-08-23 | 2023-08-21 | 12.720 | 77,238 | +10,300 | 0.00% | 982,467 |
| 2023-08-22 | 2023-08-18 | 12.900 | 66,938 | +44,300 | 0.00% | 863,500 |
| 2023-08-21 | 2023-08-17 | 13.320 | 22,638 | -1,300 | 0.00% | 301,538 |
| 2023-08-18 | 2023-08-16 | 13.240 | 23,938 | +800 | 0.00% | 316,939 |
| 2023-08-17 | 2023-08-15 | 13.360 | 23,138 | -7,100 | 0.00% | 309,124 |
| 2023-08-16 | 2023-08-14 | 13.680 | 30,238 | -61,700 | 0.00% | 413,656 |
| 2023-08-15 | 2023-08-11 | 13.600 | 91,938 | +24,700 | 0.01% | 1,250,357 |
| 2023-08-14 | 2023-08-10 | 14.020 | 67,238 | +7,300 | 0.00% | 942,677 |
| 2023-08-11 | 2023-08-09 | 14.440 | 59,938 | +39,820 | 0.00% | 865,505 |
| 2023-08-10 | 2023-08-08 | 14.180 | 20,118 | +7,800 | 0.00% | 285,273 |
| 2023-08-09 | 2023-08-07 | 13.960 | 12,318 | +2,100 | 0.00% | 171,959 |
| 2023-08-08 | 2023-08-04 | 14.340 | 10,218 | +3,800 | 0.00% | 146,526 |
| 2023-08-04 | 2023-08-02 | 14.460 | 6,418 | -22,500 | 0.00% | 92,804 |
| 2023-08-03 | 2023-08-01 | 15.360 | 28,918 | -18,600 | 0.00% | 444,180 |
| 2023-08-02 | 2023-07-31 | 15.580 | 47,518 | +13,300 | 0.00% | 740,330 |
| 2023-08-01 | 2023-07-28 | 16.100 | 34,218 | -53,300 | 0.00% | 550,910 |
| 2023-07-31 | 2023-07-27 | 15.340 | 87,518 | +83,300 | 0.00% | 1,342,526 |
| 2023-07-28 | 2023-07-26 | 14.960 | 4,218 | +1,600 | 0.00% | 63,101 |
| 2023-07-27 | 2023-07-25 | 15.160 | 2,618 | +1,400 | 0.00% | 39,689 |
| 2023-07-26 | 2023-07-24 | 15.000 | 1,218 | -9,200 | 0.00% | 18,270 |
| 2023-07-25 | 2023-07-21 | 15.020 | 10,418 | +6,900 | 0.00% | 156,478 |
| 2023-07-24 | 2023-07-20 | 14.420 | 3,518 | -21,700 | 0.00% | 50,730 |
| 2023-07-21 | 2023-07-19 | 14.300 | 25,218 | +25,100 | 0.00% | 360,617 |
| 2023-07-20 | 2023-07-18 | 14.620 | 118 | -5,100 | 0.00% | 1,725 |
| 2023-07-19 | 2023-07-14 | 14.720 | 5,218 | -106,700 | 0.00% | 76,809 |
| 2023-07-18 | 2023-07-13 | 14.900 | 111,918 | -700 | 0.01% | 1,667,578 |
| 2023-07-14 | 2023-07-12 | 13.840 | 112,618 | +55,900 | 0.01% | 1,558,633 |
| 2023-07-13 | 2023-07-11 | 14.080 | 56,718 | -1,600 | 0.00% | 798,589 |
| 2023-07-12 | 2023-07-10 | 13.740 | 58,318 | +2,000 | 0.00% | 801,289 |
| 2023-07-11 | 2023-07-07 | 13.400 | 56,318 | -12,300 | 0.00% | 754,661 |
| 2023-07-10 | 2023-07-06 | 13.700 | 68,618 | +1,400 | 0.00% | 940,067 |
| 2023-07-07 | 2023-07-05 | 13.980 | 67,218 | -43,100 | 0.00% | 939,708 |
| 2023-07-06 | 2023-07-04 | 14.940 | 110,318 | +9,800 | 0.01% | 1,648,151 |
| 2023-07-05 | 2023-07-03 | 14.500 | 100,518 | +16,700 | 0.01% | 1,457,511 |
| 2023-07-04 | 2023-06-30 | 14.160 | 83,818 | +34,400 | 0.00% | 1,186,863 |
| 2023-07-03 | 2023-06-29 | 13.280 | 49,418 | +3,600 | 0.00% | 656,271 |
| 2023-06-30 | 2023-06-28 | 13.460 | 45,818 | +22,200 | 0.00% | 616,710 |
| 2023-06-29 | 2023-06-27 | 13.540 | 23,618 | -4,808 | 0.00% | 319,788 |
| 2023-06-28 | 2023-06-26 | 13.460 | 28,426 | +18,008 | 0.00% | 382,614 |
| 2023-06-27 | 2023-06-23 | 12.500 | 10,418 | -146,800 | 0.00% | 130,225 |
| 2023-06-26 | 2023-06-21 | 13.440 | 157,218 | +79,500 | 0.01% | 2,113,010 |
| 2023-06-23 | 2023-06-20 | 14.220 | 77,718 | +23,200 | 0.00% | 1,105,150 |
| 2023-06-21 | 2023-06-19 | 14.780 | 54,518 | +49,300 | 0.00% | 805,776 |
| 2023-06-20 | 2023-06-16 | 15.120 | 5,218 | -24,700 | 0.00% | 78,896 |
| 2023-06-19 | 2023-06-15 | 14.760 | 29,918 | +2,500 | 0.00% | 441,590 |
| 2023-06-16 | 2023-06-14 | 13.480 | 27,418 | +2,200 | 0.00% | 369,595 |
| 2023-06-15 | 2023-06-13 | 13.440 | 25,218 | -14,768 | 0.00% | 338,930 |
| 2023-06-14 | 2023-06-12 | 13.560 | 39,986 | +13,400 | 0.00% | 542,210 |
| 2023-06-13 | 2023-06-09 | 14.000 | 26,586 | +17,000 | 0.00% | 372,204 |
| 2023-06-12 | 2023-06-08 | 13.740 | 9,586 | +3,500 | 0.00% | 131,712 |
| 2023-06-09 | 2023-06-07 | 14.320 | 6,086 | -36,724 | 0.00% | 87,152 |
| 2023-06-08 | 2023-06-06 | 14.000 | 42,810 | +9,000 | 0.00% | 599,340 |
| 2023-06-07 | 2023-06-05 | 14.120 | 33,810 | -7,800 | 0.00% | 477,397 |
| 2023-06-06 | 2023-06-02 | 14.280 | 41,610 | +5,400 | 0.00% | 594,191 |
| 2023-06-05 | 2023-06-01 | 13.800 | 36,210 | -8,600 | 0.00% | 499,698 |
| 2023-06-01 | 2023-05-30 | 14.000 | 44,810 | +9,000 | 0.00% | 627,340 |
| 2023-05-31 | 2023-05-29 | 13.960 | 35,810 | -4,700 | 0.00% | 499,908 |
| 2023-05-30 | 2023-05-25 | 14.320 | 40,510 | -14,200 | 0.00% | 580,103 |
| 2023-05-29 | 2023-05-24 | 14.680 | 54,710 | +19,000 | 0.00% | 803,143 |
| 2023-05-25 | 2023-05-23 | 14.800 | 35,710 | -80,500 | 0.00% | 528,508 |
| 2023-05-24 | 2023-05-22 | 15.080 | 116,210 | -21,400 | 0.01% | 1,752,447 |
| 2023-05-23 | 2023-05-19 | 15.100 | 137,610 | +60,900 | 0.01% | 2,077,911 |
| 2023-05-22 | 2023-05-18 | 14.900 | 76,710 | +33,800 | 0.00% | 1,142,979 |
| 2023-05-19 | 2023-05-17 | 15.140 | 42,910 | +11,300 | 0.00% | 649,657 |
| 2023-05-18 | 2023-05-16 | 16.300 | 31,610 | +12,200 | 0.00% | 515,243 |
| 2023-05-17 | 2023-05-15 | 16.000 | 19,410 | -3,200 | 0.00% | 310,560 |
| 2023-05-16 | 2023-05-12 | 15.700 | 22,610 | -8,000 | 0.00% | 354,977 |
| 2023-05-15 | 2023-05-11 | 16.600 | 30,610 | -49,800 | 0.00% | 508,126 |
| 2023-05-12 | 2023-05-10 | 16.600 | 80,410 | +29,200 | 0.00% | 1,334,806 |
| 2023-05-11 | 2023-05-09 | 16.560 | 51,210 | -31,300 | 0.00% | 848,038 |
| 2023-05-10 | 2023-05-08 | 17.120 | 82,510 | -64,900 | 0.00% | 1,412,571 |
| 2023-05-09 | 2023-05-05 | 17.180 | 147,410 | -57,300 | 0.01% | 2,532,504 |
| 2023-05-08 | 2023-05-04 | 16.900 | 204,710 | +174,200 | 0.01% | 3,459,599 |
| 2023-05-05 | 2023-05-03 | 16.940 | 30,510 | -2,300 | 0.00% | 516,839 |
| 2023-05-04 | 2023-05-02 | 16.700 | 32,810 | -3,500 | 0.00% | 547,927 |
| 2023-05-03 | 2023-04-28 | 17.280 | 36,310 | -12,900 | 0.00% | 627,437 |
| 2023-05-02 | 2023-04-27 | 18.120 | 49,210 | -13,900 | 0.00% | 891,685 |
| 2023-04-28 | 2023-04-26 | 17.900 | 63,110 | +5,500 | 0.00% | 1,129,669 |
| 2023-04-27 | 2023-04-25 | 17.580 | 57,610 | +17,600 | 0.00% | 1,012,784 |
| 2023-04-26 | 2023-04-24 | 17.980 | 40,010 | -34,600 | 0.00% | 719,380 |
| 2023-04-25 | 2023-04-21 | 18.160 | 74,610 | -23,500 | 0.00% | 1,354,918 |
| 2023-04-24 | 2023-04-20 | 18.380 | 98,110 | -99,100 | 0.01% | 1,803,262 |
| 2023-04-21 | 2023-04-19 | 18.880 | 197,210 | +110,400 | 0.01% | 3,723,325 |
| 2023-04-20 | 2023-04-18 | 19.320 | 86,810 | +1,500 | 0.00% | 1,677,169 |
| 2023-04-19 | 2023-04-17 | 19.500 | 85,310 | +27,000 | 0.00% | 1,663,545 |
| 2023-04-18 | 2023-04-14 | 19.600 | 58,310 | -700 | 0.00% | 1,142,876 |
| 2023-04-17 | 2023-04-13 | 20.000 | 59,010 | -6,700 | 0.00% | 1,180,200 |
| 2023-04-14 | 2023-04-12 | 19.460 | 65,710 | +2,900 | 0.00% | 1,278,717 |
| 2023-04-13 | 2023-04-11 | 19.420 | 62,810 | +15,900 | 0.00% | 1,219,770 |
| 2023-04-12 | 2023-04-06 | 18.940 | 46,910 | -31,300 | 0.00% | 888,475 |
| 2023-04-11 | 2023-04-04 | 18.060 | 78,210 | +25,300 | 0.00% | 1,412,473 |
| 2023-04-06 | 2023-04-03 | 17.780 | 52,910 | -16,900 | 0.00% | 940,740 |
| 2023-04-04 | 2023-03-31 | 18.460 | 69,810 | +8,700 | 0.00% | 1,288,693 |
| 2023-04-03 | 2023-03-30 | 19.580 | 61,110 | +1,200 | 0.00% | 1,196,534 |
| 2023-03-31 | 2023-03-29 | 20.200 | 59,910 | -36,000 | 0.00% | 1,210,182 |
| 2023-03-30 | 2023-03-28 | 19.780 | 95,910 | -20,500 | 0.01% | 1,897,100 |
| 2023-03-29 | 2023-03-27 | 20.250 | 116,410 | +86,400 | 0.01% | 2,357,302 |
| 2023-03-27 | 2023-03-23 | 20.450 | 30,010 | +2,100 | 0.00% | 613,704 |
| 2023-03-24 | 2023-03-22 | 20.350 | 27,910 | +500 | 0.00% | 567,968 |
| 2023-03-23 | 2023-03-21 | 20.900 | 27,410 | +9,500 | 0.00% | 572,869 |
| 2023-03-22 | 2023-03-20 | 19.540 | 17,910 | -1,000 | 0.00% | 349,961 |
| 2023-03-21 | 2023-03-17 | 21.050 | 18,910 | -29,200 | 0.00% | 398,056 |
| 2023-03-20 | 2023-03-16 | 20.100 | 48,110 | -1,500 | 0.00% | 967,011 |
| 2023-03-17 | 2023-03-15 | 20.450 | 49,610 | +2,000 | 0.00% | 1,014,524 |
| 2023-03-16 | 2023-03-14 | 19.860 | 47,610 | -10,500 | 0.00% | 945,535 |
| 2023-03-15 | 2023-03-13 | 20.400 | 58,110 | -2,200 | 0.00% | 1,185,444 |
| 2023-03-14 | 2023-03-10 | 20.500 | 60,310 | +18,800 | 0.00% | 1,236,355 |
| 2023-03-13 | 2023-03-09 | 20.850 | 41,510 | -30,700 | 0.00% | 865,484 |
| 2023-03-10 | 2023-03-08 | 20.750 | 72,210 | +100 | 0.00% | 1,498,358 |
| 2023-03-09 | 2023-03-07 | 21.550 | 72,110 | -700 | 0.00% | 1,553,970 |
| 2023-03-08 | 2023-03-06 | 21.950 | 72,810 | -42,417 | 0.00% | 1,598,180 |
| 2023-03-07 | 2023-03-03 | 20.950 | 115,227 | -27,100 | 0.01% | 2,414,006 |
| 2023-03-06 | 2023-03-02 | 21.800 | 142,327 | +20,800 | 0.01% | 3,102,729 |
| 2023-03-03 | 2023-03-01 | 22.750 | 121,527 | -13,600 | 0.01% | 2,764,739 |
| 2023-03-02 | 2023-02-28 | 22.200 | 135,127 | -4,400 | 0.01% | 2,999,819 |
| 2023-03-01 | 2023-02-27 | 22.650 | 139,527 | +91,100 | 0.01% | 3,160,287 |
| 2023-02-28 | 2023-02-24 | 22.950 | 48,427 | -5,500 | 0.00% | 1,111,400 |
| 2023-02-27 | 2023-02-23 | 23.100 | 53,927 | -2,800 | 0.00% | 1,245,714 |
| 2023-02-24 | 2023-02-22 | 22.700 | 56,727 | +5,100 | 0.00% | 1,287,703 |
| 2023-02-23 | 2023-02-21 | 23.000 | 51,627 | -200 | 0.00% | 1,187,421 |
| 2023-02-22 | 2023-02-20 | 23.800 | 51,827 | -5,100 | 0.00% | 1,233,483 |
| 2023-02-21 | 2023-02-17 | 23.150 | 56,927 | -1,300 | 0.00% | 1,317,860 |
| 2023-02-20 | 2023-02-16 | 23.300 | 58,227 | -3,600 | 0.00% | 1,356,689 |
| 2023-02-17 | 2023-02-15 | 22.600 | 61,827 | -13,100 | 0.00% | 1,397,290 |
| 2023-02-16 | 2023-02-14 | 23.200 | 74,927 | +19,600 | 0.00% | 1,738,306 |
| 2023-02-15 | 2023-02-13 | 24.100 | 55,327 | -2,000 | 0.00% | 1,333,381 |
| 2023-02-14 | 2023-02-10 | 24.050 | 57,327 | +2,500 | 0.00% | 1,378,714 |
| 2023-02-13 | 2023-02-09 | 25.300 | 54,827 | -9,800 | 0.00% | 1,387,123 |
| 2023-02-10 | 2023-02-08 | 24.550 | 64,627 | -24,900 | 0.00% | 1,586,593 |
| 2023-02-09 | 2023-02-07 | 25.200 | 89,527 | -23,200 | 0.00% | 2,256,080 |
| 2023-02-08 | 2023-02-06 | 24.600 | 112,727 | +40,200 | 0.01% | 2,773,084 |
| 2023-02-07 | 2023-02-03 | 26.350 | 72,527 | +12,400 | 0.00% | 1,911,086 |
| 2023-02-06 | 2023-02-02 | 27.000 | 60,127 | +4,500 | 0.00% | 1,623,429 |
| 2023-02-03 | 2023-02-01 | 26.300 | 55,627 | +14,200 | 0.00% | 1,462,990 |
| 2023-02-02 | 2023-01-31 | 24.500 | 41,427 | -24,000 | 0.00% | 1,014,962 |
| 2023-02-01 | 2023-01-30 | 25.300 | 65,427 | +12,500 | 0.00% | 1,655,303 |
| 2023-01-30 | 2023-01-26 | 26.950 | 52,927 | -900 | 0.00% | 1,426,383 |
| 2023-01-27 | 2023-01-20 | 25.550 | 53,827 | -6,800 | 0.00% | 1,375,280 |
| 2023-01-26 | 2023-01-19 | 25.650 | 60,627 | -4,200 | 0.00% | 1,555,083 |
| 2023-01-20 | 2023-01-18 | 26.000 | 64,827 | +21,500 | 0.00% | 1,685,502 |
| 2023-01-19 | 2023-01-17 | 26.150 | 43,327 | +100 | 0.00% | 1,133,001 |
| 2023-01-18 | 2023-01-16 | 27.450 | 43,227 | -12,700 | 0.00% | 1,186,581 |
| 2023-01-17 | 2023-01-13 | 27.250 | 55,927 | +31,500 | 0.00% | 1,524,011 |
| 2023-01-16 | 2023-01-12 | 24.750 | 24,427 | +600 | 0.00% | 604,568 |
| 2023-01-13 | 2023-01-11 | 23.900 | 23,827 | -600 | 0.00% | 569,465 |
| 2023-01-12 | 2023-01-10 | 22.050 | 24,427 | -31,700 | 0.00% | 538,615 |
| 2023-01-11 | 2023-01-09 | 21.350 | 56,127 | -800 | 0.00% | 1,198,311 |
| 2023-01-10 | 2023-01-06 | 20.750 | 56,927 | +23,860 | 0.00% | 1,181,235 |
| 2023-01-09 | 2023-01-05 | 21.400 | 33,067 | -26,400 | 0.00% | 707,634 |
| 2023-01-06 | 2023-01-04 | 22.150 | 59,467 | +900 | 0.00% | 1,317,194 |
| 2023-01-05 | 2023-01-03 | 22.050 | 58,567 | +40,100 | 0.00% | 1,291,402 |
| 2023-01-04 | 2022-12-30 | 20.550 | 18,467 | +1,900 | 0.00% | 379,497 |
| 2023-01-03 | 2022-12-29 | 21.200 | 16,567 | +3,400 | 0.00% | 351,220 |
| 2022-12-30 | 2022-12-28 | 20.550 | 13,167 | -4,400 | 0.00% | 270,582 |
| 2022-12-29 | 2022-12-23 | 19.140 | 17,567 | +6,100 | 0.00% | 336,232 |
| 2022-12-28 | 2022-12-22 | 19.480 | 11,467 | -45,800 | 0.00% | 223,377 |
| 2022-12-23 | 2022-12-21 | 18.620 | 57,267 | -21,600 | 0.00% | 1,066,312 |
| 2022-12-22 | 2022-12-20 | 18.500 | 78,867 | -1,800 | 0.00% | 1,459,040 |
| 2022-12-21 | 2022-12-19 | 18.500 | 80,667 | +47,100 | 0.00% | 1,492,340 |
| 2022-12-20 | 2022-12-16 | 19.800 | 33,567 | -8,100 | 0.00% | 664,627 |
| 2022-12-19 | 2022-12-15 | 20.050 | 41,667 | +1,600 | 0.00% | 835,423 |
| 2022-12-16 | 2022-12-14 | 20.950 | 40,067 | -11,600 | 0.00% | 839,404 |
| 2022-12-15 | 2022-12-13 | 20.700 | 51,667 | -1,400 | 0.00% | 1,069,507 |
| 2022-12-14 | 2022-12-12 | 20.850 | 53,067 | +6,300 | 0.00% | 1,106,447 |
| 2022-12-13 | 2022-12-09 | 21.400 | 46,767 | -6,200 | 0.00% | 1,000,814 |
| 2022-12-12 | 2022-12-08 | 20.200 | 52,967 | -233,905 | 0.00% | 1,069,933 |
| 2022-12-09 | 2022-12-07 | 19.000 | 286,872 | +106,200 | 0.02% | 5,450,568 |
| 2022-12-08 | 2022-12-06 | 20.000 | 180,672 | +124,800 | 0.01% | 3,613,440 |
| 2022-12-07 | 2022-12-05 | 20.550 | 55,872 | +14,500 | 0.00% | 1,148,170 |
| 2022-12-06 | 2022-12-02 | 19.140 | 41,372 | -4,200 | 0.00% | 791,860 |
| 2022-12-05 | 2022-12-01 | 18.720 | 45,572 | +11,600 | 0.00% | 853,108 |
| 2022-12-02 | 2022-11-30 | 18.280 | 33,972 | -31,700 | 0.00% | 621,008 |
| 2022-12-01 | 2022-11-29 | 18.120 | 65,672 | +28,000 | 0.00% | 1,189,977 |
| 2022-11-30 | 2022-11-28 | 16.780 | 37,672 | +17,500 | 0.00% | 632,136 |
| 2022-11-29 | 2022-11-25 | 16.460 | 20,172 | -1,600 | 0.00% | 332,031 |
| 2022-11-28 | 2022-11-24 | 17.200 | 21,772 | +8,700 | 0.00% | 374,478 |
| 2022-11-25 | 2022-11-23 | 17.040 | 13,072 | -17,000 | 0.00% | 222,747 |
| 2022-11-24 | 2022-11-22 | 17.020 | 30,072 | -11,800 | 0.00% | 511,825 |
| 2022-11-23 | 2022-11-21 | 18.100 | 41,872 | -4,900 | 0.00% | 757,883 |
| 2022-11-22 | 2022-11-18 | 18.760 | 46,772 | -18,400 | 0.00% | 877,443 |
| 2022-11-21 | 2022-11-17 | 19.600 | 65,172 | -41,600 | 0.00% | 1,277,371 |
| 2022-11-18 | 2022-11-16 | 19.920 | 106,772 | +79,800 | 0.01% | 2,126,898 |
| 2022-11-17 | 2022-11-15 | 19.860 | 26,972 | -40,800 | 0.00% | 535,664 |
| 2022-11-16 | 2022-11-14 | 19.100 | 67,772 | +7,600 | 0.00% | 1,294,445 |
| 2022-11-15 | 2022-11-11 | 17.400 | 60,172 | +8,300 | 0.00% | 1,046,993 |
| 2022-11-14 | 2022-11-10 | 16.400 | 51,872 | -15,000 | 0.00% | 850,701 |
| 2022-11-11 | 2022-11-09 | 16.860 | 66,872 | -34,800 | 0.00% | 1,127,462 |
| 2022-11-10 | 2022-11-08 | 18.200 | 101,672 | -59,500 | 0.01% | 1,850,430 |
| 2022-11-09 | 2022-11-07 | 18.540 | 161,172 | +87,200 | 0.01% | 2,988,129 |
| 2022-11-08 | 2022-11-04 | 17.660 | 73,972 | -57,000 | 0.00% | 1,306,346 |
| 2022-11-07 | 2022-11-03 | 17.560 | 130,972 | +69,100 | 0.01% | 2,299,868 |
| 2022-11-04 | 2022-11-02 | 17.860 | 61,872 | +27,400 | 0.00% | 1,105,034 |
| 2022-11-03 | 2022-11-01 | 17.100 | 34,472 | -66,400 | 0.00% | 589,471 |
| 2022-11-02 | 2022-10-31 | 16.580 | 100,872 | -34,600 | 0.01% | 1,672,458 |
| 2022-11-01 | 2022-10-28 | 17.140 | 135,472 | -17,300 | 0.01% | 2,321,990 |
| 2022-10-31 | 2022-10-27 | 18.000 | 152,772 | -151,100 | 0.01% | 2,749,896 |
| 2022-10-28 | 2022-10-26 | 18.360 | 303,872 | -47,900 | 0.02% | 5,579,090 |
| 2022-10-27 | 2022-10-25 | 16.540 | 351,772 | +207,100 | 0.02% | 5,818,309 |
| 2022-10-26 | 2022-10-24 | 15.900 | 144,672 | +78,200 | 0.01% | 2,300,285 |
| 2022-10-25 | 2022-10-21 | 17.480 | 66,472 | -8,600 | 0.00% | 1,161,931 |
| 2022-10-24 | 2022-10-20 | 17.000 | 75,072 | -101,400 | 0.00% | 1,276,224 |
| 2022-10-21 | 2022-10-19 | 16.440 | 176,472 | -3,600 | 0.01% | 2,901,200 |
| 2022-10-20 | 2022-10-18 | 17.480 | 180,072 | +77,000 | 0.01% | 3,147,659 |
| 2022-10-19 | 2022-10-17 | 17.200 | 103,072 | +38,500 | 0.01% | 1,772,838 |
| 2022-10-18 | 2022-10-14 | 15.380 | 64,572 | -2,800 | 0.00% | 993,117 |
| 2022-10-17 | 2022-10-13 | 13.520 | 67,372 | -36,300 | 0.00% | 910,869 |
| 2022-10-14 | 2022-10-12 | 13.420 | 103,672 | -57,500 | 0.01% | 1,391,278 |
| 2022-10-13 | 2022-10-11 | 13.080 | 161,172 | +120,900 | 0.01% | 2,108,130 |
| 2022-10-12 | 2022-10-10 | 13.420 | 40,272 | +9,400 | 0.00% | 540,450 |
| 2022-10-11 | 2022-10-07 | 14.240 | 30,872 | -1,900 | 0.00% | 439,617 |
| 2022-10-10 | 2022-10-06 | 14.440 | 32,772 | -9,600 | 0.00% | 473,228 |
| 2022-10-07 | 2022-10-05 | 14.780 | 42,372 | -10,500 | 0.00% | 626,258 |
| 2022-10-06 | 2022-10-03 | 13.540 | 52,872 | -19,000 | 0.00% | 715,887 |
| 2022-10-05 | 2022-09-30 | 13.520 | 71,872 | +53,600 | 0.00% | 971,709 |
| 2022-10-03 | 2022-09-29 | 13.740 | 18,272 | +800 | 0.00% | 251,057 |
| 2022-09-30 | 2022-09-28 | 13.960 | 17,472 | +6,900 | 0.00% | 243,909 |
| 2022-09-29 | 2022-09-27 | 14.700 | 10,572 | -71,500 | 0.00% | 155,408 |
| 2022-09-28 | 2022-09-26 | 13.700 | 82,072 | +2,200 | 0.00% | 1,124,386 |
| 2022-09-27 | 2022-09-23 | 13.500 | 79,872 | -8,000 | 0.00% | 1,078,272 |
| 2022-09-26 | 2022-09-22 | 13.860 | 87,872 | +100 | 0.00% | 1,217,906 |
| 2022-09-23 | 2022-09-21 | 14.120 | 87,772 | -5,800 | 0.00% | 1,239,341 |
| 2022-09-22 | 2022-09-20 | 14.540 | 93,572 | -14,500 | 0.01% | 1,360,537 |
| 2022-09-21 | 2022-09-19 | 14.380 | 108,072 | -19,300 | 0.01% | 1,554,075 |
| 2022-09-20 | 2022-09-16 | 14.860 | 127,372 | +96,200 | 0.01% | 1,892,748 |
| 2022-09-19 | 2022-09-15 | 15.300 | 31,172 | -39,000 | 0.00% | 476,932 |
| 2022-09-16 | 2022-09-14 | 15.420 | 70,172 | -4,300 | 0.00% | 1,082,052 |
| 2022-09-15 | 2022-09-13 | 15.600 | 74,472 | +69,700 | 0.00% | 1,161,763 |
| 2022-09-14 | 2022-09-09 | 16.400 | 4,772 | -4,200 | 0.00% | 78,261 |
| 2022-09-13 | 2022-09-08 | 15.240 | 8,972 | -19,500 | 0.00% | 136,733 |
| 2022-09-09 | 2022-09-07 | 15.460 | 28,472 | +8,200 | 0.00% | 440,177 |
| 2022-09-08 | 2022-09-06 | 15.200 | 20,272 | +7,100 | 0.00% | 308,134 |
| 2022-09-07 | 2022-09-05 | 15.560 | 13,172 | -40,700 | 0.00% | 204,956 |
| 2022-09-06 | 2022-09-02 | 15.380 | 53,872 | -78,900 | 0.00% | 828,551 |
| 2022-09-05 | 2022-09-01 | 16.380 | 132,772 | -68,500 | 0.01% | 2,174,805 |
| 2022-09-02 | 2022-08-31 | 15.720 | 201,272 | +120,400 | 0.01% | 3,163,996 |
| 2022-09-01 | 2022-08-30 | 17.200 | 80,872 | -31,900 | 0.00% | 1,390,998 |
| 2022-08-31 | 2022-08-29 | 17.780 | 112,772 | +86,200 | 0.01% | 2,005,086 |
| 2022-08-30 | 2022-08-26 | 18.460 | 26,572 | +11,700 | 0.00% | 490,519 |
| 2022-08-29 | 2022-08-25 | 17.780 | 14,872 | -5,600 | 0.00% | 264,424 |
| 2022-08-26 | 2022-08-24 | 16.860 | 20,472 | -3,200 | 0.00% | 345,158 |
| 2022-08-25 | 2022-08-23 | 17.740 | 23,672 | -31,200 | 0.00% | 419,941 |
| 2022-08-24 | 2022-08-22 | 17.720 | 54,872 | -35,500 | 0.00% | 972,332 |
| 2022-08-23 | 2022-08-19 | 17.480 | 90,372 | +83,000 | 0.00% | 1,579,703 |
| 2022-08-22 | 2022-08-18 | 18.000 | 7,372 | -6,400 | 0.00% | 132,696 |
| 2022-08-19 | 2022-08-17 | 18.160 | 13,772 | +6,800 | 0.00% | 250,100 |
| 2022-08-18 | 2022-08-16 | 18.600 | 6,972 | -300 | 0.00% | 129,679 |
| 2022-08-17 | 2022-08-15 | 20.500 | 7,272 | +300 | 0.00% | 149,076 |
| 2022-08-16 | 2022-08-12 | 20.100 | 6,972 | -900 | 0.00% | 140,137 |
| 2022-08-15 | 2022-08-11 | 20.400 | 7,872 | -6,100 | 0.00% | 160,589 |
| 2022-08-12 | 2022-08-10 | 19.460 | 13,972 | -2,400 | 0.00% | 271,895 |
| 2022-08-11 | 2022-08-09 | 19.560 | 16,372 | -16,000 | 0.00% | 320,236 |
| 2022-08-10 | 2022-08-08 | 18.980 | 32,372 | +19,100 | 0.00% | 614,421 |
| 2022-08-09 | 2022-08-05 | 20.500 | 13,272 | -29,700 | 0.00% | 272,076 |
| 2022-08-08 | 2022-08-04 | 19.660 | 42,972 | -112,300 | 0.00% | 844,830 |
| 2022-08-05 | 2022-08-03 | 18.400 | 155,272 | -86,500 | 0.01% | 2,857,005 |
| 2022-08-04 | 2022-08-02 | 18.320 | 241,772 | +104,800 | 0.01% | 4,429,263 |
| 2022-08-03 | 2022-08-01 | 18.680 | 136,972 | -53,700 | 0.01% | 2,558,637 |
| 2022-08-02 | 2022-07-29 | 18.540 | 190,672 | +96,400 | 0.01% | 3,535,059 |
| 2022-08-01 | 2022-07-28 | 19.640 | 94,272 | +92,300 | 0.01% | 1,851,502 |
| 2022-07-29 | 2022-07-27 | 19.400 | 1,972 | -23,500 | 0.00% | 38,257 |
| 2022-07-28 | 2022-07-26 | 20.050 | 25,472 | -1,300 | 0.00% | 510,714 |
| 2022-07-27 | 2022-07-25 | 20.350 | 26,772 | +12,900 | 0.00% | 544,810 |
| 2022-07-25 | 2022-07-21 | 20.800 | 13,872 | -300 | 0.00% | 288,538 |
| 2022-07-21 | 2022-07-19 | 20.350 | 14,172 | -21,800 | 0.00% | 288,400 |
| 2022-07-20 | 2022-07-18 | 20.600 | 35,972 | +3,000 | 0.00% | 741,023 |
| 2022-07-19 | 2022-07-15 | 20.600 | 32,972 | -12,700 | 0.00% | 679,223 |
| 2022-07-18 | 2022-07-14 | 21.750 | 45,672 | -48,100 | 0.00% | 993,366 |
| 2022-07-15 | 2022-07-13 | 19.980 | 93,772 | +82,400 | 0.01% | 1,873,565 |
| 2022-07-13 | 2022-07-11 | 21.350 | 11,372 | -13,800 | 0.00% | 242,792 |
| 2022-07-12 | 2022-07-08 | 22.150 | 25,172 | +22,300 | 0.00% | 557,560 |
| 2022-07-11 | 2022-07-07 | 22.050 | 2,872 | -1,000 | 0.00% | 63,328 |
| 2022-07-08 | 2022-07-06 | 23.450 | 3,872 | -18,300 | 0.00% | 90,798 |
| 2022-07-07 | 2022-07-05 | 23.800 | 22,172 | -75,100 | 0.00% | 527,694 |
| 2022-07-06 | 2022-07-04 | 24.700 | 97,272 | -90,900 | 0.01% | 2,402,618 |
| 2022-07-05 | 2022-06-30 | 22.750 | 188,172 | -30,700 | 0.01% | 4,280,913 |
| 2022-07-04 | 2022-06-29 | 23.700 | 218,872 | +51,700 | 0.01% | 5,187,266 |
| 2022-06-30 | 2022-06-28 | 24.250 | 167,172 | -133,500 | 0.01% | 4,053,921 |
| 2022-06-29 | 2022-06-27 | 24.850 | 300,672 | +82,830 | 0.02% | 7,471,699 |
| 2022-06-28 | 2022-06-24 | 23.150 | 217,842 | +215,100 | 0.01% | 5,043,042 |
| 2022-06-27 | 2022-06-23 | 19.920 | 2,742 | +1,200 | 0.00% | 54,621 |
| 2022-06-24 | 2022-06-22 | 19.680 | 1,542 | -53,770 | 0.00% | 30,347 |
| 2022-06-23 | 2022-06-21 | 20.650 | 55,312 | -2,500 | 0.00% | 1,142,193 |
| 2022-06-22 | 2022-06-20 | 18.760 | 57,812 | -52,100 | 0.00% | 1,084,553 |
| 2022-06-21 | 2022-06-17 | 18.220 | 109,912 | +89,400 | 0.01% | 2,002,597 |
| 2022-06-20 | 2022-06-16 | 16.700 | 20,512 | +4,300 | 0.00% | 342,550 |
| 2022-06-17 | 2022-06-15 | 17.220 | 16,212 | -68,300 | 0.00% | 279,171 |
| 2022-06-16 | 2022-06-14 | 16.540 | 84,512 | +1,500 | 0.00% | 1,397,828 |
| 2022-06-15 | 2022-06-13 | 16.900 | 83,012 | +16,500 | 0.00% | 1,402,903 |
| 2022-06-14 | 2022-06-10 | 17.620 | 66,512 | +16,300 | 0.00% | 1,171,941 |
| 2022-06-13 | 2022-06-09 | 17.840 | 50,212 | -18,000 | 0.00% | 895,782 |
| 2022-06-10 | 2022-06-08 | 18.300 | 68,212 | +24,100 | 0.00% | 1,248,280 |
| 2022-06-09 | 2022-06-07 | 17.000 | 44,112 | +38,400 | 0.00% | 749,904 |
| 2022-06-08 | 2022-06-06 | 16.680 | 5,712 | +1,000 | 0.00% | 95,276 |
| 2022-06-07 | 2022-06-02 | 16.900 | 4,712 | -11,800 | 0.00% | 79,633 |
| 2022-06-06 | 2022-06-01 | 16.120 | 16,512 | +15,300 | 0.00% | 266,173 |
| 2022-06-02 | 2022-05-31 | 15.540 | 1,212 | -13,700 | 0.00% | 18,834 |
| 2022-06-01 | 2022-05-30 | 14.220 | 14,912 | -91,800 | 0.00% | 212,049 |
| 2022-05-31 | 2022-05-27 | 13.700 | 106,712 | -82,000 | 0.01% | 1,461,954 |
| 2022-05-30 | 2022-05-26 | 13.500 | 188,712 | -42,300 | 0.01% | 2,547,612 |
| 2022-05-27 | 2022-05-25 | 13.380 | 231,012 | +151,900 | 0.01% | 3,090,941 |
| 2022-05-26 | 2022-05-24 | 13.940 | 79,112 | -10,400 | 0.00% | 1,102,821 |
| 2022-05-25 | 2022-05-23 | 15.380 | 89,512 | +2,000 | 0.00% | 1,376,695 |
| 2022-05-24 | 2022-05-20 | 15.600 | 87,512 | +26,500 | 0.00% | 1,365,187 |
| 2022-05-23 | 2022-05-19 | 14.820 | 61,012 | +45,900 | 0.00% | 904,198 |
| 2022-05-20 | 2022-05-18 | 15.180 | 15,112 | -95,800 | 0.00% | 229,400 |
| 2022-05-19 | 2022-05-17 | 15.060 | 110,912 | -11,100 | 0.01% | 1,670,335 |
| 2022-05-18 | 2022-05-16 | 14.260 | 122,012 | -8,800 | 0.01% | 1,739,891 |
| 2022-05-17 | 2022-05-13 | 14.180 | 130,812 | -28,500 | 0.01% | 1,854,914 |
| 2022-05-16 | 2022-05-12 | 13.880 | 159,312 | -51,600 | 0.01% | 2,211,251 |
| 2022-05-13 | 2022-05-11 | 13.980 | 210,912 | +80,300 | 0.01% | 2,948,550 |
| 2022-05-12 | 2022-05-10 | 13.480 | 130,612 | +68,500 | 0.01% | 1,760,650 |
| 2022-05-11 | 2022-05-06 | 13.200 | 62,112 | -3,000 | 0.00% | 819,878 |
| 2022-05-10 | 2022-05-05 | 13.700 | 65,112 | +12,400 | 0.00% | 892,034 |
| 2022-05-06 | 2022-05-04 | 13.780 | 52,712 | -2,600 | 0.00% | 726,371 |
| 2022-05-05 | 2022-05-03 | 15.060 | 55,312 | -4,500 | 0.00% | 832,999 |
| 2022-05-04 | 2022-04-29 | 15.780 | 59,812 | +2,600 | 0.00% | 943,833 |
| 2022-05-03 | 2022-04-28 | 14.900 | 57,212 | -5,000 | 0.00% | 852,459 |
| 2022-04-29 | 2022-04-27 | 14.180 | 62,212 | +4,100 | 0.00% | 882,166 |
| 2022-04-28 | 2022-04-26 | 14.400 | 58,112 | +27,700 | 0.00% | 836,813 |
| 2022-04-25 | 2022-04-21 | 14.720 | 30,412 | +22,100 | 0.00% | 447,665 |
| 2022-04-22 | 2022-04-20 | 15.540 | 8,312 | +3,400 | 0.00% | 129,168 |
| 2022-04-21 | 2022-04-19 | 15.400 | 4,912 | +4,900 | 0.00% | 75,645 |
| 2022-04-20 | 2022-04-14 | 16.100 | 12 | -19,500 | 0.00% | 193 |
| 2022-04-19 | 2022-04-13 | 15.540 | 19,512 | -43,600 | 0.00% | 303,216 |
| 2022-04-14 | 2022-04-12 | 15.500 | 63,112 | +33,800 | 0.00% | 978,236 |
| 2022-04-13 | 2022-04-11 | 15.000 | 29,312 | +5,100 | 0.00% | 439,680 |
| 2022-04-12 | 2022-04-08 | 16.060 | 24,212 | +1,900 | 0.00% | 388,845 |
| 2022-04-11 | 2022-04-07 | 16.480 | 22,312 | +1,800 | 0.00% | 367,702 |
| 2022-04-08 | 2022-04-06 | 18.160 | 20,512 | -20,000 | 0.00% | 372,498 |
| 2022-04-07 | 2022-04-04 | 17.400 | 40,512 | +23,000 | 0.00% | 704,909 |
| 2022-04-06 | 2022-04-01 | 17.700 | 17,512 | +12,200 | 0.00% | 309,962 |
| 2022-04-04 | 2022-03-31 | 17.780 | 5,312 | -103,800 | 0.00% | 94,447 |
| 2022-04-01 | 2022-03-30 | 19.140 | 109,112 | -58,900 | 0.01% | 2,088,404 |
| 2022-03-31 | 2022-03-29 | 18.340 | 168,012 | +84,200 | 0.01% | 3,081,340 |
| 2022-03-30 | 2022-03-28 | 17.620 | 83,812 | -44,000 | 0.00% | 1,476,767 |
| 2022-03-29 | 2022-03-25 | 17.700 | 127,812 | +81,100 | 0.01% | 2,262,272 |
| 2022-03-28 | 2022-03-24 | 19.380 | 46,712 | +16,900 | 0.00% | 905,279 |
| 2022-03-25 | 2022-03-23 | 18.440 | 29,812 | -18,300 | 0.00% | 549,733 |
| 2022-03-24 | 2022-03-22 | 17.600 | 48,112 | +32,800 | 0.00% | 846,771 |
| 2022-03-23 | 2022-03-21 | 16.820 | 15,312 | -16,300 | 0.00% | 257,548 |
| 2022-03-22 | 2022-03-18 | 17.560 | 31,612 | -7,300 | 0.00% | 555,107 |
| 2022-03-21 | 2022-03-17 | 17.740 | 38,912 | -112,700 | 0.00% | 690,299 |
| 2022-03-18 | 2022-03-16 | 15.940 | 151,612 | -241,300 | 0.01% | 2,416,695 |
| 2022-03-17 | 2022-03-15 | 13.440 | 392,912 | +196,600 | 0.02% | 5,280,737 |
| 2022-03-16 | 2022-03-14 | 13.580 | 196,312 | +51,800 | 0.01% | 2,665,917 |
| 2022-03-15 | 2022-03-11 | 15.460 | 144,512 | +52,400 | 0.01% | 2,234,156 |
| 2022-03-14 | 2022-03-10 | 16.000 | 92,112 | -31,900 | 0.01% | 1,473,792 |
| 2022-03-11 | 2022-03-09 | 17.000 | 124,012 | -51,000 | 0.01% | 2,108,204 |
| 2022-03-10 | 2022-03-08 | 16.980 | 175,012 | +30,500 | 0.01% | 2,971,704 |
| 2022-03-09 | 2022-03-07 | 18.220 | 144,512 | +68,800 | 0.01% | 2,633,009 |
| 2022-03-08 | 2022-03-04 | 20.250 | 75,712 | +48,500 | 0.00% | 1,533,168 |
| 2022-03-07 | 2022-03-03 | 22.200 | 27,212 | -4,100 | 0.00% | 604,106 |
| 2022-03-04 | 2022-03-02 | 22.300 | 31,312 | +31,300 | 0.00% | 698,258 |
| 2022-03-02 | 2022-02-28 | 21.600 | 12 | -16,400 | 0.00% | 259 |
| 2022-03-01 | 2022-02-25 | 21.650 | 16,412 | -2,400 | 0.00% | 355,320 |
| 2022-02-28 | 2022-02-24 | 21.450 | 18,812 | -45,900 | 0.00% | 403,517 |
| 2022-02-25 | 2022-02-23 | 22.450 | 64,712 | -2,200 | 0.00% | 1,452,784 |
| 2022-02-24 | 2022-02-22 | 22.050 | 66,912 | -5,800 | 0.00% | 1,475,410 |
| 2022-02-23 | 2022-02-21 | 23.050 | 72,712 | -7,400 | 0.00% | 1,676,012 |
| 2022-02-22 | 2022-02-18 | 22.900 | 80,112 | +7,400 | 0.00% | 1,834,565 |
| 2022-02-21 | 2022-02-17 | 23.400 | 72,712 | +67,400 | 0.00% | 1,701,461 |
| 2022-02-18 | 2022-02-16 | 23.500 | 5,312 | -10,300 | 0.00% | 124,832 |
| 2022-02-17 | 2022-02-15 | 22.800 | 15,612 | -1,500 | 0.00% | 355,954 |
| 2022-02-16 | 2022-02-14 | 21.550 | 17,112 | -44,300 | 0.00% | 368,764 |
| 2022-02-15 | 2022-02-11 | 22.550 | 61,412 | +41,900 | 0.00% | 1,384,841 |
| 2022-02-14 | 2022-02-10 | 24.750 | 19,512 | -9,300 | 0.00% | 482,922 |
| 2022-02-11 | 2022-02-09 | 23.650 | 28,812 | +2,200 | 0.00% | 681,404 |
| 2022-02-10 | 2022-02-08 | 23.150 | 26,612 | -9,700 | 0.00% | 616,068 |
| 2022-02-09 | 2022-02-07 | 22.800 | 36,312 | -8,300 | 0.00% | 827,914 |
| 2022-02-08 | 2022-02-04 | 22.900 | 44,612 | -800 | 0.00% | 1,021,615 |
| 2022-02-07 | 2022-01-31 | 22.250 | 45,412 | +37,600 | 0.00% | 1,010,417 |
| 2022-02-04 | 2022-01-27 | 22.500 | 7,812 | +6,700 | 0.00% | 175,770 |
| 2022-01-28 | 2022-01-26 | 24.350 | 1,112 | -36,500 | 0.00% | 27,077 |
| 2022-01-27 | 2022-01-25 | 25.550 | 37,612 | +12,200 | 0.00% | 960,987 |
| 2022-01-26 | 2022-01-24 | 26.750 | 25,412 | +9,600 | 0.00% | 679,771 |
| 2022-01-24 | 2022-01-20 | 27.600 | 15,812 | -2,800 | 0.00% | 436,411 |
| 2022-01-21 | 2022-01-19 | 26.650 | 18,612 | -3,900 | 0.00% | 496,010 |
| 2022-01-20 | 2022-01-18 | 27.800 | 22,512 | -6,200 | 0.00% | 625,834 |
| 2022-01-19 | 2022-01-17 | 27.750 | 28,712 | +16,500 | 0.00% | 796,758 |
| 2022-01-18 | 2022-01-14 | 27.950 | 12,212 | -10,400 | 0.00% | 341,325 |
| 2022-01-17 | 2022-01-13 | 27.500 | 22,612 | +6,000 | 0.00% | 621,830 |
| 2022-01-14 | 2022-01-12 | 28.750 | 16,612 | -20,900 | 0.00% | 477,595 |
| 2022-01-13 | 2022-01-11 | 27.900 | 37,512 | -35,700 | 0.00% | 1,046,585 |
| 2022-01-12 | 2022-01-10 | 26.600 | 73,212 | +26,600 | 0.00% | 1,947,439 |
| 2022-01-11 | 2022-01-07 | 25.100 | 46,612 | -12,700 | 0.00% | 1,169,961 |
| 2022-01-10 | 2022-01-06 | 25.000 | 59,312 | -40,200 | 0.00% | 1,482,800 |
| 2022-01-07 | 2022-01-05 | 25.150 | 99,512 | -65,800 | 0.01% | 2,502,727 |
| 2022-01-06 | 2022-01-04 | 26.100 | 165,312 | +109,900 | 0.01% | 4,314,643 |
| 2022-01-05 | 2022-01-03 | 27.400 | 55,412 | +26,200 | 0.00% | 1,518,289 |
| 2022-01-04 | 2021-12-31 | 28.400 | 29,212 | -4,900 | 0.00% | 829,621 |
| 2022-01-03 | 2021-12-29 | 26.900 | 34,112 | +18,500 | 0.00% | 917,613 |
| 2021-12-30 | 2021-12-28 | 28.000 | 15,612 | -96,200 | 0.00% | 437,136 |
| 2021-12-29 | 2021-12-24 | 29.000 | 111,812 | -38,200 | 0.01% | 3,242,548 |
| 2021-12-28 | 2021-12-22 | 28.900 | 150,012 | +72,200 | 0.01% | 4,335,347 |
| 2021-12-23 | 2021-12-21 | 29.200 | 77,812 | -36,200 | 0.00% | 2,272,110 |
| 2021-12-22 | 2021-12-20 | 27.800 | 114,012 | -25,600 | 0.01% | 3,169,534 |
| 2021-12-21 | 2021-12-17 | 28.700 | 139,612 | +30,000 | 0.01% | 4,006,864 |
| 2021-12-20 | 2021-12-16 | 31.000 | 109,612 | -20,700 | 0.01% | 3,397,972 |
| 2021-12-17 | 2021-12-15 | 30.200 | 130,312 | -27,000 | 0.01% | 3,935,422 |
| 2021-12-16 | 2021-12-14 | 31.000 | 157,312 | +99,600 | 0.01% | 4,876,672 |
| 2021-12-15 | 2021-12-13 | 31.850 | 57,712 | +30,400 | 0.00% | 1,838,127 |
| 2021-12-14 | 2021-12-10 | 33.600 | 27,312 | +700 | 0.00% | 917,683 |
| 2021-12-13 | 2021-12-09 | 34.000 | 26,612 | -42,500 | 0.00% | 904,808 |
| 2021-12-10 | 2021-12-08 | 31.300 | 69,112 | -41,200 | 0.00% | 2,163,206 |
| 2021-12-09 | 2021-12-07 | 31.450 | 110,312 | +81,600 | 0.01% | 3,469,312 |
| 2021-12-08 | 2021-12-06 | 29.350 | 28,712 | -11,900 | 0.00% | 842,697 |
| 2021-12-07 | 2021-12-03 | 31.500 | 40,612 | +19,000 | 0.00% | 1,279,278 |
| 2021-12-06 | 2021-12-02 | 31.700 | 21,612 | -18,200 | 0.00% | 685,100 |
| 2021-12-03 | 2021-12-01 | 32.050 | 39,812 | +3,100 | 0.00% | 1,275,975 |
| 2021-12-02 | 2021-11-30 | 32.600 | 36,712 | +7,000 | 0.00% | 1,196,811 |
| 2021-12-01 | 2021-11-29 | 32.700 | 29,712 | +20,800 | 0.00% | 971,582 |
| 2021-11-30 | 2021-11-26 | 34.050 | 8,912 | -42,900 | 0.00% | 303,454 |
| 2021-11-29 | 2021-11-25 | 35.850 | 51,812 | -19,900 | 0.00% | 1,857,460 |
| 2021-11-26 | 2021-11-24 | 35.350 | 71,712 | -25,100 | 0.00% | 2,535,019 |
| 2021-11-25 | 2021-11-23 | 34.600 | 96,812 | -14,300 | 0.01% | 3,349,695 |
| 2021-11-24 | 2021-11-22 | 35.000 | 111,112 | +36,900 | 0.01% | 3,888,920 |
| 2021-11-23 | 2021-11-19 | 37.700 | 74,212 | -7,100 | 0.00% | 2,797,792 |
| 2021-11-22 | 2021-11-18 | 38.000 | 81,312 | +58,900 | 0.00% | 3,089,856 |
| 2021-11-19 | 2021-11-17 | 38.850 | 22,412 | +16,200 | 0.00% | 870,706 |
| 2021-11-18 | 2021-11-16 | 39.400 | 6,212 | +2,300 | 0.00% | 244,753 |
| 2021-11-17 | 2021-11-15 | 38.500 | 3,912 | -32,500 | 0.00% | 150,612 |
| 2021-11-16 | 2021-11-12 | 37.850 | 36,412 | +22,700 | 0.00% | 1,378,194 |
| 2021-11-15 | 2021-11-11 | 36.100 | 13,712 | +12,600 | 0.00% | 495,003 |
| 2021-11-12 | 2021-11-10 | 36.500 | 1,112 | -21,300 | 0.00% | 40,588 |
| 2021-11-11 | 2021-11-09 | 35.150 | 22,412 | -4,600 | 0.00% | 787,782 |
| 2021-11-10 | 2021-11-08 | 33.650 | 27,012 | -33,200 | 0.00% | 908,954 |
| 2021-11-09 | 2021-11-05 | 33.150 | 60,212 | -30,500 | 0.00% | 1,996,028 |
| 2021-11-08 | 2021-11-04 | 34.800 | 90,712 | +42,900 | 0.00% | 3,156,778 |
| 2021-11-05 | 2021-11-03 | 34.800 | 47,812 | -17,300 | 0.00% | 1,663,858 |
| 2021-11-04 | 2021-11-02 | 34.650 | 65,112 | +23,600 | 0.00% | 2,256,131 |
| 2021-11-03 | 2021-11-01 | 34.850 | 41,512 | +23,600 | 0.00% | 1,446,693 |
| 2021-11-02 | 2021-10-29 | 36.700 | 17,912 | -11,400 | 0.00% | 657,370 |
| 2021-11-01 | 2021-10-28 | 37.500 | 29,312 | -11,500 | 0.00% | 1,099,200 |
| 2021-10-29 | 2021-10-27 | 36.950 | 40,812 | +10,700 | 0.00% | 1,508,003 |
| 2021-10-28 | 2021-10-26 | 37.950 | 30,112 | +12,500 | 0.00% | 1,142,750 |
| 2021-10-27 | 2021-10-25 | 39.350 | 17,612 | -4,775 | 0.00% | 693,032 |
| 2021-10-26 | 2021-10-22 | 40.000 | 22,387 | -10,000 | 0.00% | 895,480 |
| 2021-10-25 | 2021-10-21 | 39.900 | 32,387 | +2,300 | 0.00% | 1,292,241 |
| 2021-10-22 | 2021-10-20 | 41.350 | 30,087 | -14,700 | 0.00% | 1,244,097 |
| 2021-10-21 | 2021-10-19 | 41.900 | 44,787 | -5,300 | 0.00% | 1,876,575 |
| 2021-10-20 | 2021-10-18 | 42.300 | 50,087 | +29,200 | 0.00% | 2,118,680 |
| 2021-10-19 | 2021-10-15 | 41.300 | 20,887 | -2,800 | 0.00% | 862,633 |
| 2021-10-18 | 2021-10-12 | 41.950 | 23,687 | -101,000 | 0.00% | 993,670 |
| 2021-10-15 | 2021-10-11 | 42.200 | 124,687 | +40,700 | 0.01% | 5,261,791 |
| 2021-10-12 | 2021-10-08 | 39.800 | 83,987 | +63,700 | 0.00% | 3,342,683 |
| 2021-10-11 | 2021-10-07 | 42.450 | 20,287 | -500 | 0.00% | 861,183 |
| 2021-10-08 | 2021-10-06 | 41.250 | 20,787 | +19,900 | 0.00% | 857,464 |
| 2021-10-07 | 2021-10-05 | 43.700 | 887 | -4,900 | 0.00% | 38,762 |
| 2021-10-06 | 2021-10-04 | 43.850 | 5,787 | -200 | 0.00% | 253,760 |
| 2021-10-05 | 2021-09-30 | 43.900 | 5,987 | -9,500 | 0.00% | 262,829 |
| 2021-10-04 | 2021-09-29 | 45.000 | 15,487 | -19,800 | 0.00% | 696,915 |
| 2021-09-30 | 2021-09-28 | 48.200 | 35,287 | +15,900 | 0.00% | 1,700,833 |
| 2021-09-29 | 2021-09-27 | 49.250 | 19,387 | +100 | 0.00% | 954,810 |
| 2021-09-28 | 2021-09-24 | 50.000 | 19,287 | +8,600 | 0.00% | 964,350 |
| 2021-09-27 | 2021-09-23 | 49.850 | 10,687 | +4,900 | 0.00% | 532,747 |
| 2021-09-24 | 2021-09-21 | 47.850 | 5,787 | -26,700 | 0.00% | 276,908 |
| 2021-09-23 | 2021-09-20 | 48.050 | 32,487 | -23,600 | 0.00% | 1,561,000 |
| 2021-09-21 | 2021-09-17 | 48.450 | 56,087 | -34,500 | 0.00% | 2,717,415 |
| 2021-09-20 | 2021-09-16 | 43.850 | 90,587 | -44,900 | 0.00% | 3,972,240 |
| 2021-09-17 | 2021-09-15 | 46.350 | 135,487 | -51,500 | 0.01% | 6,279,822 |
| 2021-09-16 | 2021-09-14 | 50.400 | 186,987 | +74,400 | 0.01% | 9,424,145 |
| 2021-09-15 | 2021-09-13 | 45.400 | 112,587 | +90,600 | 0.01% | 5,111,450 |
| 2021-09-14 | 2021-09-10 | 47.450 | 21,987 | +11,700 | 0.00% | 1,043,283 |
| 2021-09-13 | 2021-09-09 | 47.450 | 10,287 | +5,965 | 0.00% | 488,118 |
| 2021-09-10 | 2021-09-08 | 48.650 | 4,322 | -2,800 | 0.00% | 210,265 |
| 2021-09-09 | 2021-09-07 | 48.650 | 7,122 | +3,500 | 0.00% | 346,485 |
| 2021-09-08 | 2021-09-06 | 50.700 | 3,622 | -7,100 | 0.00% | 183,635 |
| 2021-09-07 | 2021-09-03 | 48.150 | 10,722 | -36,200 | 0.00% | 516,264 |
| 2021-09-06 | 2021-09-02 | 46.500 | 46,922 | -25,600 | 0.00% | 2,181,873 |
| 2021-09-03 | 2021-09-01 | 47.750 | 72,522 | +37,300 | 0.00% | 3,462,926 |
| 2021-09-02 | 2021-08-31 | 48.150 | 35,222 | +3,200 | 0.00% | 1,695,939 |
| 2021-09-01 | 2021-08-30 | 48.350 | 32,022 | -6,800 | 0.00% | 1,548,264 |
| 2021-08-31 | 2021-08-27 | 45.250 | 38,822 | -16,700 | 0.00% | 1,756,696 |
| 2021-08-30 | 2021-08-26 | 46.150 | 55,522 | +48,400 | 0.00% | 2,562,340 |
| 2021-08-27 | 2021-08-25 | 47.800 | 7,122 | -8,000 | 0.00% | 340,432 |
| 2021-08-26 | 2021-08-24 | 47.300 | 15,122 | -11,600 | 0.00% | 715,271 |
| 2021-08-25 | 2021-08-23 | 44.400 | 26,722 | -7,100 | 0.00% | 1,186,457 |
| 2021-08-24 | 2021-08-20 | 44.150 | 33,822 | -10,300 | 0.00% | 1,493,241 |
| 2021-08-23 | 2021-08-19 | 46.850 | 44,122 | -24,852 | 0.00% | 2,067,116 |
| 2021-08-20 | 2021-08-18 | 49.250 | 68,974 | -33,400 | 0.00% | 3,396,970 |
| 2021-08-19 | 2021-08-17 | 50.000 | 102,374 | +13,100 | 0.01% | 5,118,700 |
| 2021-08-18 | 2021-08-16 | 52.150 | 89,274 | -34,300 | 0.00% | 4,655,639 |
| 2021-08-17 | 2021-08-13 | 53.450 | 123,574 | -18,326 | 0.01% | 6,605,030 |
| 2021-08-13 | 2021-08-11 | 52.150 | 141,900 | +97,400 | 0.01% | 7,400,085 |
| 2021-08-12 | 2021-08-10 | 57.050 | 44,500 | -1,326 | 0.00% | 2,538,725 |
| 2021-08-11 | 2021-08-09 | 54.750 | 45,826 | -10,600 | 0.00% | 2,508,974 |
| 2021-08-10 | 2021-08-06 | 53.450 | 56,426 | +55,000 | 0.00% | 3,015,970 |
| 2021-08-09 | 2021-08-05 | 55.300 | 1,426 | -18,000 | 0.00% | 78,858 |
| 2021-08-06 | 2021-08-04 | 57.350 | 19,426 | -16,000 | 0.00% | 1,114,081 |
| 2021-08-05 | 2021-08-03 | 58.500 | 35,426 | -12,237 | 0.00% | 2,072,421 |
| 2021-08-04 | 2021-08-02 | 57.000 | 47,663 | -2,300 | 0.00% | 2,716,791 |
| 2021-08-03 | 2021-07-30 | 58.550 | 49,963 | -5,500 | 0.00% | 2,925,334 |
| 2021-08-02 | 2021-07-29 | 59.950 | 55,463 | -17,200 | 0.00% | 3,325,007 |
| 2021-07-30 | 2021-07-28 | 56.700 | 72,663 | +11,526 | 0.00% | 4,119,992 |
| 2021-07-29 | 2021-07-27 | 51.800 | 61,137 | -60,500 | 0.00% | 3,166,897 |
| 2021-07-28 | 2021-07-26 | 55.050 | 121,637 | -21,300 | 0.01% | 6,696,117 |
| 2021-07-27 | 2021-07-23 | 61.150 | 142,937 | +135,800 | 0.01% | 8,740,598 |
| 2021-07-26 | 2021-07-22 | 65.400 | 7,137 | -600 | 0.00% | 466,760 |
| 2021-07-23 | 2021-07-21 | 66.950 | 7,737 | -20,200 | 0.00% | 517,992 |
| 2021-07-22 | 2021-07-20 | 64.950 | 27,937 | -5,000 | 0.00% | 1,814,508 |
| 2021-07-21 | 2021-07-19 | 67.300 | 32,937 | +10,900 | 0.00% | 2,216,660 |
| 2021-07-20 | 2021-07-16 | 68.600 | 22,037 | +1,000 | 0.00% | 1,511,738 |
| 2021-07-19 | 2021-07-15 | 71.500 | 21,037 | +16,000 | 0.00% | 1,504,146 |
| 2021-07-16 | 2021-07-14 | 69.400 | 5,037 | -2,000 | 0.00% | 349,568 |
| 2021-07-15 | 2021-07-13 | 63.400 | 7,037 | -25,000 | 0.00% | 446,146 |
| 2021-07-14 | 2021-07-12 | 64.200 | 32,037 | -30,000 | 0.00% | 2,056,775 |
| 2021-07-13 | 2021-07-09 | 63.900 | 62,037 | +11,354 | 0.00% | 3,964,164 |
| 2021-07-12 | 2021-07-08 | 64.550 | 50,683 | +11,000 | 0.00% | 3,271,588 |
| 2021-07-09 | 2021-07-07 | 66.600 | 39,683 | -15,646 | 0.00% | 2,642,888 |
| 2021-07-08 | 2021-07-06 | 66.500 | 55,329 | +28,000 | 0.00% | 3,679,378 |
| 2021-07-07 | 2021-07-05 | 68.100 | 27,329 | +20,000 | 0.00% | 1,861,105 |
| 2021-07-06 | 2021-07-02 | 66.900 | 7,329 | -6,323 | 0.00% | 490,310 |
| 2021-07-05 | 2021-06-30 | 69.650 | 13,652 | +7,000 | 0.00% | 950,862 |
| 2021-07-02 | 2021-06-29 | 70.200 | 6,652 | -3,000 | 0.00% | 466,970 |
| 2021-06-30 | 2021-06-28 | 70.500 | 9,652 | -4,000 | 0.00% | 680,466 |
| 2021-06-28 | 2021-06-24 | 71.243 | 13,652 | +6,005 | 0.00% | 972,614 |
| 2021-06-25 | 2021-06-23 | 70.043 | 7,647 | -6,996 | 0.00% | 535,616 |
| 2021-06-24 | 2021-06-22 | 71.744 | 14,643 | +10,993 | 0.00% | 1,050,542 |
| 2021-06-23 | 2021-06-21 | 65.740 | 3,650 | -48,970 | 0.00% | 239,951 |
| 2021-06-22 | 2021-06-18 | 66.540 | 52,620 | +13,992 | 0.00% | 3,501,361 |
| 2021-06-21 | 2021-06-17 | 63.639 | 38,628 | -14,991 | 0.00% | 2,458,237 |
| 2021-06-18 | 2021-06-16 | 61.788 | 53,619 | +30,981 | 0.00% | 3,312,990 |
| 2021-06-17 | 2021-06-15 | 64.739 | 22,638 | +7,995 | 0.00% | 1,465,571 |
| 2021-06-16 | 2021-06-11 | 66.941 | 14,643 | +13,991 | 0.00% | 980,213 |
| 2021-06-15 | 2021-06-10 | 69.542 | 652 | -1,998 | 0.00% | 45,342 |
| 2021-06-11 | 2021-06-09 | 67.441 | 2,650 | -13,992 | 0.00% | 178,719 |
| 2021-06-10 | 2021-06-08 | 65.390 | 16,642 | -12,992 | 0.00% | 1,088,217 |
| 2021-06-09 | 2021-06-07 | 63.038 | 29,634 | -39,976 | 0.00% | 1,868,079 |
| 2021-06-08 | 2021-06-04 | 63.339 | 69,610 | -6,995 | 0.00% | 4,408,996 |
| 2021-06-07 | 2021-06-03 | 64.239 | 76,605 | -54,967 | 0.00% | 4,921,036 |
| 2021-06-04 | 2021-06-02 | 64.139 | 131,572 | -48,970 | 0.01% | 8,438,901 |
| 2021-06-03 | 2021-06-01 | 70.093 | 180,542 | -43,973 | 0.01% | 12,654,669 |
| 2021-06-02 | 2021-05-31 | 64.940 | 224,515 | -17,989 | 0.01% | 14,579,897 |
| 2021-06-01 | 2021-05-28 | 60.537 | 242,504 | +23,985 | 0.01% | 14,680,427 |
| 2021-05-31 | 2021-05-27 | 57.385 | 218,519 | +178,891 | 0.01% | 12,539,697 |
| 2021-05-28 | 2021-05-26 | 57.035 | 39,628 | -53,607 | 0.00% | 2,260,172 |
| 2021-05-27 | 2021-05-25 | 59.036 | 93,235 | +69,957 | 0.01% | 5,504,215 |
| 2021-05-26 | 2021-05-24 | 57.035 | 23,278 | +8,995 | 0.00% | 1,327,654 |
| 2021-05-24 | 2021-05-20 | 57.335 | 14,283 | -25,984 | 0.00% | 818,914 |
| 2021-05-21 | 2021-05-18 | 58.436 | 40,267 | +36,977 | 0.00% | 2,353,025 |
| 2021-05-20 | 2021-05-17 | 55.584 | 3,290 | -1,999 | 0.00% | 182,871 |
| 2021-05-14 | 2021-05-12 | 57.585 | 5,289 | -36,977 | 0.00% | 304,567 |
| 2021-05-13 | 2021-05-11 | 57.535 | 42,266 | +30,981 | 0.00% | 2,431,775 |
| 2021-05-12 | 2021-05-10 | 58.936 | 11,285 | +8,994 | 0.00% | 665,091 |
| 2021-05-11 | 2021-05-07 | 57.785 | 2,291 | -17,989 | 0.00% | 132,386 |
| 2021-05-10 | 2021-05-06 | 59.536 | 20,280 | +13,992 | 0.00% | 1,207,395 |
| 2021-05-07 | 2021-05-05 | 61.037 | 6,288 | -10,993 | 0.00% | 383,802 |
| 2021-05-06 | 2021-05-04 | 60.637 | 17,281 | +12,992 | 0.00% | 1,047,866 |
| 2021-05-05 | 2021-05-03 | 56.484 | 4,289 | -13,992 | 0.00% | 242,261 |
| 2021-05-04 | 2021-04-30 | 56.134 | 18,281 | +8,995 | 0.00% | 1,026,189 |
| 2021-05-03 | 2021-04-29 | 54.883 | 9,286 | -14,991 | 0.00% | 509,647 |
| 2021-04-30 | 2021-04-28 | 54.783 | 24,277 | +999 | 0.00% | 1,329,975 |
| 2021-04-29 | 2021-04-27 | 54.783 | 23,278 | -23,468 | 0.00% | 1,275,247 |
| 2021-04-28 | 2021-04-26 | 52.682 | 46,746 | -4,996 | 0.00% | 2,462,676 |
| 2021-04-27 | 2021-04-23 | 54.783 | 51,742 | +21,986 | 0.00% | 2,834,600 |
| 2021-04-26 | 2021-04-22 | 53.783 | 29,756 | +8,995 | 0.00% | 1,600,359 |
| 2021-04-23 | 2021-04-21 | 53.533 | 20,761 | +10,993 | 0.00% | 1,111,390 |
| 2021-04-22 | 2021-04-20 | 51.882 | 9,768 | +8,994 | 0.00% | 506,779 |
| 2021-04-21 | 2021-04-19 | 51.832 | 774 | -14,990 | 0.00% | 40,118 |
| 2021-04-20 | 2021-04-16 | 49.280 | 15,764 | +999 | 0.00% | 776,850 |
| 2021-04-15 | 2021-04-13 | 48.329 | 14,765 | +13,991 | 0.00% | 713,584 |
| 2021-04-14 | 2021-04-12 | 49.530 | 774 | -16,989 | 0.00% | 38,336 |
| 2021-04-13 | 2021-04-09 | 50.731 | 17,763 | -17,989 | 0.00% | 901,133 |
| 2021-04-12 | 2021-04-08 | 51.481 | 35,752 | +999 | 0.00% | 1,840,561 |
| 2021-04-09 | 2021-04-07 | 49.380 | 34,753 | -8,994 | 0.00% | 1,716,105 |
| 2021-04-08 | 2021-04-01 | 48.480 | 43,747 | +18,988 | 0.00% | 2,120,833 |
| 2021-04-07 | 2021-03-31 | 43.777 | 24,759 | +15,990 | 0.00% | 1,083,866 |
| 2021-03-30 | 2021-03-26 | 40.575 | 8,769 | -72,955 | 0.00% | 355,800 |
| 2021-03-29 | 2021-03-25 | 39.124 | 81,724 | -7,995 | 0.00% | 3,197,354 |
| 2021-03-26 | 2021-03-24 | 39.274 | 89,719 | -34,979 | 0.00% | 3,523,615 |
| 2021-03-25 | 2021-03-23 | 39.774 | 124,698 | +104,936 | 0.01% | 4,959,764 |
| 2021-03-24 | 2021-03-22 | 42.126 | 19,762 | +18,988 | 0.00% | 832,487 |
| 2021-03-22 | 2021-03-18 | 44.477 | 774 | -12,405 | 0.00% | 34,425 |
| 2021-03-19 | 2021-03-17 | 44.027 | 13,179 | +999 | 0.00% | 580,229 |
| 2021-03-18 | 2021-03-16 | 41.675 | 12,180 | +10,994 | 0.00% | 507,606 |
| 2021-03-17 | 2021-03-15 | 39.474 | 1,186 | -21,987 | 0.00% | 46,816 |
| 2021-03-16 | 2021-03-12 | 40.224 | 23,173 | +22,986 | 0.00% | 932,122 |
| 2021-03-15 | 2021-03-11 | 42.326 | 187 | -9,994 | 0.00% | 7,915 |
| 2021-03-12 | 2021-03-10 | 40.475 | 10,181 | -37,977 | 0.00% | 412,072 |
| 2021-03-11 | 2021-03-09 | 38.223 | 48,158 | -24,984 | 0.00% | 1,840,756 |
| 2021-03-10 | 2021-03-08 | 37.023 | 73,142 | +12,992 | 0.00% | 2,707,902 |
| 2021-03-09 | 2021-03-05 | 41.525 | 60,150 | -41,975 | 0.00% | 2,497,745 |
| 2021-03-08 | 2021-03-04 | 41.976 | 102,125 | +60,963 | 0.01% | 4,286,753 |
| 2021-03-05 | 2021-03-03 | 46.528 | 41,162 | -21,987 | 0.00% | 1,915,199 |
| 2021-03-04 | 2021-03-02 | 45.928 | 63,149 | +34,979 | 0.00% | 2,900,304 |
| 2021-03-03 | 2021-03-01 | 45.928 | 28,170 | +6,996 | 0.00% | 1,293,790 |
| 2021-03-02 | 2021-02-26 | 45.678 | 21,174 | -48,970 | 0.00% | 967,182 |
| 2021-03-01 | 2021-02-25 | 48.179 | 70,144 | -7,995 | 0.00% | 3,379,490 |
| 2021-02-26 | 2021-02-24 | 46.478 | 78,139 | +44,972 | 0.00% | 3,631,767 |
| 2021-02-25 | 2021-02-23 | 49.630 | 33,167 | -50,969 | 0.00% | 1,646,085 |
| 2021-02-24 | 2021-02-22 | 47.679 | 84,136 | -21,986 | 0.00% | 4,011,522 |
| 2021-02-23 | 2021-02-19 | 51.381 | 106,122 | -43,974 | 0.01% | 5,452,683 |
| 2021-02-22 | 2021-02-18 | 51.381 | 150,096 | +121,926 | 0.01% | 7,712,123 |
| 2021-02-19 | 2021-02-17 | 55.634 | 28,170 | +3,998 | 0.00% | 1,567,206 |
| 2021-02-18 | 2021-02-16 | 54.283 | 24,172 | +23,985 | 0.00% | 1,312,130 |
| 2021-02-09 | 2021-02-05 | 52.482 | 187 | -17,989 | 0.00% | 9,814 |
| 2021-02-08 | 2021-02-04 | 52.882 | 18,176 | -43,973 | 0.00% | 961,187 |
| 2021-02-05 | 2021-02-03 | 55.234 | 62,149 | -26,984 | 0.00% | 3,432,714 |
| 2021-02-04 | 2021-02-02 | 56.885 | 89,133 | +54,967 | 0.00% | 5,070,297 |
| 2021-02-03 | 2021-02-01 | 54.283 | 34,166 | -8,995 | 0.00% | 1,854,634 |
| 2021-02-02 | 2021-01-29 | 54.283 | 43,161 | +11,993 | 0.00% | 2,342,910 |
| 2021-02-01 | 2021-01-28 | 52.932 | 31,168 | -2,998 | 0.00% | 1,649,791 |
| 2021-01-29 | 2021-01-27 | 58.035 | 34,166 | +20,987 | 0.00% | 1,982,835 |
| 2021-01-28 | 2021-01-26 | 61.287 | 13,179 | -22,986 | 0.00% | 807,705 |
| 2021-01-27 | 2021-01-25 | 63.389 | 36,165 | -14,991 | 0.00% | 2,292,448 |
| 2021-01-26 | 2021-01-22 | 58.586 | 51,156 | +4,997 | 0.00% | 2,997,008 |
| 2021-01-25 | 2021-01-21 | 59.586 | 46,159 | +34,979 | 0.00% | 2,750,442 |
| 2021-01-22 | 2021-01-20 | 55.134 | 11,180 | -1,999 | 0.00% | 616,393 |
| 2021-01-21 | 2021-01-19 | 54.033 | 13,179 | -38,976 | 0.00% | 712,099 |
| 2021-01-20 | 2021-01-18 | 51.531 | 52,155 | +47,971 | 0.00% | 2,687,618 |
| 2021-01-19 | 2021-01-15 | 50.781 | 4,184 | -2,999 | 0.00% | 212,467 |
| 2021-01-15 | 2021-01-13 | 50.481 | 7,183 | -36,977 | 0.00% | 362,603 |
| 2021-01-14 | 2021-01-12 | 52.982 | 44,160 | -5,996 | 0.00% | 2,339,696 |
| 2021-01-13 | 2021-01-11 | 53.933 | 50,156 | +42,973 | 0.00% | 2,705,055 |
| 2021-01-12 | 2021-01-08 | 54.733 | 7,183 | +2,999 | 0.00% | 393,149 |
| 2021-01-11 | 2021-01-07 | 52.682 | 4,184 | -27,983 | 0.00% | 220,422 |
| 2021-01-08 | 2021-01-06 | 51.832 | 32,167 | +27,983 | 0.00% | 1,667,265 |
| 2021-01-07 | 2021-01-05 | 48.780 | 4,184 | +3,997 | 0.00% | 204,094 |
| 2021-01-05 | 2020-12-31 | 41.976 | 187 | -25,984 | 0.00% | 7,849 |
| 2020-12-30 | 2020-12-28 | 42.226 | 26,171 | -29,982 | 0.00% | 1,105,089 |
| 2020-12-29 | 2020-12-24 | 41.025 | 56,153 | +30,981 | 0.00% | 2,303,675 |
| 2020-12-28 | 2020-12-22 | 40.275 | 25,172 | +21,987 | 0.00% | 1,013,790 |
| 2020-12-23 | 2020-12-21 | 41.525 | 3,185 | +2,998 | 0.00% | 132,258 |
| 2020-12-22 | 2020-12-18 | 41.675 | 187 | -4,997 | 0.00% | 7,793 |
| 2020-12-21 | 2020-12-17 | 40.224 | 5,184 | +3,998 | 0.00% | 208,524 |
| 2020-12-18 | 2020-12-16 | 40.975 | 1,186 | -28,983 | 0.00% | 48,596 |
| 2020-12-17 | 2020-12-15 | 39.524 | 30,169 | +29,982 | 0.00% | 1,192,401 |
| 2020-12-15 | 2020-12-11 | 36.672 | 187 | -10,993 | 0.00% | 6,858 |
| 2020-12-14 | 2020-12-10 | 35.121 | 11,180 | -24,985 | 0.00% | 392,657 |
| 2020-12-11 | 2020-12-09 | 35.071 | 36,165 | -37,977 | 0.00% | 1,268,355 |
| 2020-12-10 | 2020-12-08 | 35.321 | 74,142 | +32,980 | 0.00% | 2,618,806 |
| 2020-12-09 | 2020-12-07 | 36.122 | 41,162 | +6,996 | 0.00% | 1,486,853 |
| 2020-12-08 | 2020-12-04 | 37.473 | 34,166 | +999 | 0.00% | 1,280,296 |
| 2020-12-07 | 2020-12-03 | 37.673 | 33,167 | -13,991 | 0.00% | 1,249,498 |
| 2020-12-04 | 2020-12-02 | 34.971 | 47,158 | -52,968 | 0.00% | 1,649,176 |
| 2020-12-03 | 2020-12-01 | 35.171 | 100,126 | +5,996 | 0.01% | 3,521,572 |
| 2020-12-02 | 2020-11-30 | 33.470 | 94,130 | +93,943 | 0.01% | 3,150,566 |
| 2020-12-01 | 2020-11-27 | 34.721 | 187 | -117,928 | 0.00% | 6,493 |
| 2020-11-30 | 2020-11-26 | 31.719 | 118,115 | -53,967 | 0.01% | 3,746,526 |
| 2020-11-27 | 2020-11-25 | 31.419 | 172,082 | +11,992 | 0.01% | 5,406,665 |
| 2020-11-26 | 2020-11-24 | 33.470 | 160,090 | +2,999 | 0.01% | 5,358,272 |
| 2020-11-25 | 2020-11-23 | 34.971 | 157,091 | +67,958 | 0.01% | 5,493,674 |
| 2020-11-24 | 2020-11-20 | 34.921 | 89,133 | -3,997 | 0.00% | 3,112,636 |
| 2020-11-23 | 2020-11-19 | 34.571 | 93,130 | +21,986 | 0.01% | 3,219,601 |
| 2020-11-20 | 2020-11-18 | 32.770 | 71,144 | +70,957 | 0.00% | 2,331,385 |
| 2020-11-19 | 2020-11-17 | 32.970 | 187 | -16,990 | 0.00% | 6,165 |
| 2020-11-18 | 2020-11-16 | 32.470 | 17,177 | -45,972 | 0.00% | 557,733 |
| 2020-11-17 | 2020-11-13 | 29.868 | 63,149 | -75,953 | 0.00% | 1,886,146 |
| 2020-11-16 | 2020-11-12 | 28.517 | 139,102 | -32,980 | 0.01% | 3,966,821 |
| 2020-11-13 | 2020-11-11 | 27.267 | 172,082 | -36,978 | 0.01% | 4,692,090 |
| 2020-11-12 | 2020-11-10 | 30.619 | 209,060 | +110,933 | 0.01% | 6,401,132 |
| 2020-11-11 | 2020-11-09 | 30.018 | 98,127 | -87,947 | 0.01% | 2,945,603 |
| 2020-11-10 | 2020-11-06 | 29.668 | 186,074 | -1,998 | 0.01% | 5,520,454 |
| 2020-11-09 | 2020-11-05 | 29.718 | 188,072 | +186,886 | 0.01% | 5,589,140 |
| 2020-11-06 | 2020-11-04 | 30.419 | 1,186 | -9,994 | 0.00% | 36,076 |
| 2020-11-05 | 2020-11-03 | 29.068 | 11,180 | +9,994 | 0.00% | 324,977 |
| 2020-11-04 | 2020-11-02 | 27.617 | 1,186 | -8,995 | 0.00% | 32,754 |
| 2020-11-03 | 2020-10-30 | 27.267 | 10,181 | -101,938 | 0.00% | 277,601 |
| 2020-11-02 | 2020-10-29 | 27.817 | 112,119 | +3,998 | 0.01% | 3,118,806 |
| 2020-10-30 | 2020-10-28 | 27.317 | 108,121 | +91,944 | 0.01% | 2,953,501 |
| 2020-10-29 | 2020-10-27 | 28.567 | 16,177 | +1,999 | 0.00% | 462,135 |
| 2020-10-28 | 2020-10-23 | 29.568 | 14,178 | +2,998 | 0.00% | 419,215 |
| 2020-10-27 | 2020-10-22 | 29.618 | 11,180 | -19,988 | 0.00% | 331,130 |
| 2020-10-23 | 2020-10-21 | 29.518 | 31,168 | -90,945 | 0.00% | 920,016 |
| 2020-10-22 | 2020-10-20 | 29.918 | 122,113 | -12,992 | 0.01% | 3,653,402 |
| 2020-10-21 | 2020-10-19 | 28.818 | 135,105 | +103,937 | 0.01% | 3,893,394 |
| 2020-10-20 | 2020-10-16 | 32.720 | 31,168 | -4,997 | 0.00% | 1,019,814 |
| 2020-10-19 | 2020-10-15 | 32.820 | 36,165 | -29,982 | 0.00% | 1,186,934 |
| 2020-10-15 | 2020-10-12 | 32.570 | 66,147 | +45,972 | 0.00% | 2,154,396 |
| 2020-10-14 | 2020-10-09 | 32.620 | 20,175 | +1,999 | 0.00% | 658,106 |
| 2020-10-12 | 2020-10-08 | 30.869 | 18,176 | -7,995 | 0.00% | 561,071 |
| 2020-10-09 | 2020-10-07 | 32.019 | 26,171 | +8,994 | 0.00% | 837,982 |
| 2020-10-08 | 2020-10-06 | 31.319 | 17,177 | +9,994 | 0.00% | 537,968 |
| 2020-10-06 | 2020-09-30 | 30.769 | 7,183 | -19,987 | 0.00% | 221,012 |
| 2020-10-05 | 2020-09-29 | 30.218 | 27,170 | -1,000 | 0.00% | 821,034 |
| 2020-09-29 | 2020-09-25 | 29.268 | 28,170 | +1,000 | 0.00% | 824,474 |
| 2020-09-28 | 2020-09-24 | 29.818 | 27,170 | +26,983 | 0.00% | 810,159 |
| 2020-09-25 | 2020-09-23 | 31.569 | 187 | -34,979 | 0.00% | 5,903 |
| 2020-09-24 | 2020-09-22 | 31.069 | 35,166 | -10,993 | 0.00% | 1,092,569 |
| 2020-09-23 | 2020-09-21 | 32.220 | 46,159 | -16,990 | 0.00% | 1,487,225 |
| 2020-09-22 | 2020-09-18 | 32.820 | 63,149 | -24,984 | 0.00% | 2,072,549 |
| 2020-09-21 | 2020-09-17 | 32.470 | 88,133 | +84,948 | 0.00% | 2,861,658 |
| 2020-09-18 | 2020-09-16 | 33.270 | 3,185 | -10,993 | 0.00% | 105,966 |
| 2020-09-17 | 2020-09-15 | 32.520 | 14,178 | -1,000 | 0.00% | 461,066 |
| 2020-09-15 | 2020-09-11 | 31.669 | 15,178 | +11,993 | 0.00% | 480,676 |
| 2020-09-14 | 2020-09-10 | 30.218 | 3,185 | -69,957 | 0.00% | 96,246 |
| 2020-09-11 | 2020-09-09 | 31.319 | 73,142 | -54,967 | 0.00% | 2,290,739 |
| 2020-09-10 | 2020-09-08 | 32.070 | 128,109 | +34,979 | 0.01% | 4,108,394 |
| 2020-09-09 | 2020-09-07 | 33.771 | 93,130 | +12,992 | 0.01% | 3,145,052 |
| 2020-09-08 | 2020-09-04 | 37.223 | 80,138 | +60,963 | 0.00% | 2,982,949 |
| 2020-09-07 | 2020-09-03 | 38.173 | 19,175 | -2,998 | 0.00% | 731,972 |
| 2020-09-03 | 2020-09-01 | 36.572 | 22,173 | -25,985 | 0.00% | 810,917 |
| 2020-09-02 | 2020-08-31 | 35.271 | 48,158 | +14,991 | 0.00% | 1,698,603 |
| 2020-09-01 | 2020-08-28 | 34.721 | 33,167 | +22,986 | 0.00% | 1,151,596 |
| 2020-08-31 | 2020-08-27 | 35.321 | 10,181 | +9,994 | 0.00% | 359,608 |
| 2020-08-26 | 2020-08-24 | 33.971 | 187 | -999 | 0.00% | 6,353 |
| 2020-08-25 | 2020-08-21 | 35.121 | 1,186 | -2,998 | 0.00% | 41,654 |
| 2020-08-24 | 2020-08-20 | 34.421 | 4,184 | -13,992 | 0.00% | 144,017 |
| 2020-08-21 | 2020-08-19 | 35.872 | 18,176 | -6,996 | 0.00% | 652,006 |
| 2020-08-20 | 2020-08-18 | 36.872 | 25,172 | -47,970 | 0.00% | 928,153 |
| 2020-08-19 | 2020-08-17 | 35.321 | 73,142 | -49,970 | 0.00% | 2,583,485 |
| 2020-08-18 | 2020-08-14 | 35.321 | 123,112 | -32,980 | 0.01% | 4,348,500 |
| 2020-08-17 | 2020-08-13 | 35.271 | 156,092 | -17,802 | 0.01% | 5,505,594 |
| 2020-08-14 | 2020-08-12 | 35.121 | 173,894 | -57,965 | 0.01% | 6,107,397 |
| 2020-08-13 | 2020-08-11 | 36.622 | 231,859 | +154,906 | 0.01% | 8,491,207 |
| 2020-08-12 | 2020-08-10 | 37.873 | 76,953 | -5,996 | 0.00% | 2,914,445 |
| 2020-08-11 | 2020-08-07 | 39.124 | 82,949 | +9,993 | 0.00% | 3,245,281 |
| 2020-08-10 | 2020-08-06 | 40.375 | 72,956 | -17,989 | 0.00% | 2,945,567 |
| 2020-08-07 | 2020-08-05 | 40.074 | 90,945 | +68,958 | 0.01% | 3,644,565 |
| 2020-08-06 | 2020-08-04 | 37.573 | 21,987 | -3,997 | 0.00% | 826,115 |
| 2020-08-05 | 2020-08-03 | 38.273 | 25,984 | -14,991 | 0.00% | 994,493 |
| 2020-08-04 | 2020-07-31 | 37.623 | 40,975 | -58,964 | 0.00% | 1,541,598 |
| 2020-08-03 | 2020-07-30 | 38.523 | 99,939 | -44,973 | 0.01% | 3,849,995 |
| 2020-07-31 | 2020-07-29 | 40.124 | 144,912 | +134,918 | 0.01% | 5,814,510 |
| 2020-07-30 | 2020-07-28 | 38.624 | 9,994 | +5,996 | 0.00% | 386,003 |
| 2020-07-29 | 2020-07-27 | 38.624 | 3,998 | -65,959 | 0.00% | 154,417 |
| 2020-07-28 | 2020-07-24 | 39.474 | 69,957 | -1,999 | 0.00% | 2,761,484 |
| 2020-07-27 | 2020-07-23 | 43.276 | 71,956 | -12,992 | 0.00% | 3,113,992 |
| 2020-07-24 | 2020-07-22 | 40.224 | 84,948 | -2,998 | 0.00% | 3,416,989 |
| 2020-07-23 | 2020-07-21 | 40.375 | 87,946 | -6,996 | 0.00% | 3,550,782 |
| 2020-07-22 | 2020-07-20 | 38.223 | 94,942 | -22,986 | 0.01% | 3,628,993 |
| 2020-07-21 | 2020-07-17 | 38.223 | 117,928 | -4,997 | 0.01% | 4,507,593 |
| 2020-07-20 | 2020-07-16 | 36.472 | 122,925 | +3,997 | 0.01% | 4,483,345 |
| 2020-07-17 | 2020-07-15 | 42.026 | 118,928 | -7,995 | 0.01% | 4,998,018 |
| 2020-07-16 | 2020-07-14 | 41.575 | 126,923 | +5,997 | 0.01% | 5,276,862 |
| 2020-07-15 | 2020-07-13 | 41.575 | 120,926 | -48,971 | 0.01% | 5,027,535 |
| 2020-07-14 | 2020-07-10 | 41.775 | 169,897 | +41,975 | 0.01% | 7,097,520 |
| 2020-07-13 | 2020-07-09 | 40.375 | 127,922 | +6,996 | 0.01% | 5,164,796 |
| 2020-07-10 | 2020-07-08 | 39.424 | 120,926 | -13,992 | 0.01% | 4,767,386 |
| 2020-07-09 | 2020-07-07 | 34.521 | 134,918 | +118,928 | 0.01% | 4,657,506 |
| 2020-07-08 | 2020-07-06 | 33.520 | 15,990 | -97,941 | 0.00% | 535,991 |
| 2020-07-07 | 2020-07-03 | 36.022 | 113,931 | +37,977 | 0.01% | 4,104,014 |
| 2020-07-06 | 2020-07-02 | 33.020 | 75,954 | -52,967 | 0.00% | 2,508,008 |
| 2020-07-03 | 2020-06-30 | 31.219 | 128,921 | -37,977 | 0.01% | 4,024,785 |
| 2020-07-02 | 2020-06-29 | 29.168 | 166,898 | +151,907 | 0.01% | 4,868,040 |
| 2020-06-30 | 2020-06-26 | 29.118 | 14,991 | +6,996 | 0.00% | 436,504 |
| 2020-06-26 | 2020-06-23 | 25.666 | 7,995 | -24,985 | 0.00% | 205,197 |
| 2020-06-24 | 2020-06-22 | 24.365 | 32,980 | -44,973 | 0.00% | 803,552 |
| 2020-06-23 | 2020-06-19 | 25.419 | 77,953 | -47,970 | 0.00% | 1,981,455 |
| 2020-06-22 | 2020-06-18 | 25.469 | 125,923 | -4,724 | 0.01% | 3,207,097 |
| 2020-06-19 | 2020-06-17 | 25.870 | 130,647 | +108,706 | 0.01% | 3,379,812 |
| 2020-06-18 | 2020-06-16 | 25.970 | 21,941 | -22,938 | 0.00% | 569,809 |
| 2020-06-16 | 2020-06-12 | 25.368 | 44,879 | -64,824 | 0.00% | 1,138,511 |
| 2020-06-15 | 2020-06-11 | 23.864 | 109,703 | +97,735 | 0.01% | 2,617,995 |
| 2020-06-11 | 2020-06-09 | 23.714 | 11,968 | -64,824 | 0.00% | 283,809 |
| 2020-06-10 | 2020-06-08 | 22.110 | 76,792 | -67,817 | 0.00% | 1,697,845 |
| 2020-06-09 | 2020-06-05 | 21.859 | 144,609 | +30,917 | 0.01% | 3,161,005 |
| 2020-06-08 | 2020-06-04 | 21.709 | 113,692 | -93,747 | 0.01% | 2,468,091 |
| 2020-06-05 | 2020-06-03 | 22.661 | 207,439 | +32,911 | 0.01% | 4,700,805 |
| 2020-06-04 | 2020-06-02 | 23.062 | 174,528 | -19,946 | 0.01% | 4,025,004 |
| 2020-06-03 | 2020-06-01 | 22.561 | 194,474 | +78,787 | 0.01% | 4,387,503 |
| 2020-06-02 | 2020-05-29 | 22.461 | 115,687 | +997 | 0.01% | 2,598,400 |
| 2020-06-01 | 2020-05-28 | 21.809 | 114,690 | -3,989 | 0.01% | 2,501,256 |
| 2020-05-29 | 2020-05-27 | 22.360 | 118,679 | -37,897 | 0.01% | 2,653,702 |
| 2020-05-28 | 2020-05-26 | 25.519 | 156,576 | +29,919 | 0.01% | 3,995,640 |
| 2020-05-27 | 2020-05-25 | 25.017 | 126,657 | -44,879 | 0.01% | 3,168,641 |
| 2020-05-26 | 2020-05-22 | 23.564 | 171,536 | -32,911 | 0.01% | 4,042,002 |
| 2020-05-25 | 2020-05-21 | 24.867 | 204,447 | +176,523 | 0.01% | 5,084,003 |
| 2020-05-22 | 2020-05-20 | 25.870 | 27,924 | -13,963 | 0.00% | 722,388 |
| 2020-05-21 | 2020-05-19 | 23.614 | 41,887 | -47,870 | 0.00% | 989,108 |
| 2020-05-20 | 2020-05-18 | 24.165 | 89,757 | +44,878 | 0.01% | 2,168,996 |
| 2020-05-19 | 2020-05-15 | 23.112 | 44,879 | -20,943 | 0.00% | 1,037,260 |
| 2020-05-18 | 2020-05-14 | 22.862 | 65,822 | +7,978 | 0.00% | 1,504,802 |
| 2020-05-15 | 2020-05-13 | 21.608 | 57,844 | -54,851 | 0.00% | 1,249,911 |
| 2020-05-14 | 2020-05-12 | 20.555 | 112,695 | +2,992 | 0.01% | 2,316,498 |
| 2020-05-13 | 2020-05-11 | 18.650 | 109,703 | +63,827 | 0.01% | 2,045,996 |
| 2020-05-12 | 2020-05-08 | 18.891 | 45,876 | +4,987 | 0.00% | 866,642 |
| 2020-05-11 | 2020-05-07 | 19.312 | 40,889 | -44,879 | 0.00% | 789,653 |
| 2020-05-08 | 2020-05-06 | 18.269 | 85,768 | +64,825 | 0.00% | 1,566,921 |
| 2020-05-07 | 2020-05-05 | 17.347 | 20,943 | +10,970 | 0.00% | 363,294 |
| 2020-05-05 | 2020-04-29 | 16.926 | 9,973 | +1,995 | 0.00% | 168,800 |
| 2020-05-04 | 2020-04-28 | 17.447 | 7,978 | -53,855 | 0.00% | 139,193 |
| 2020-04-29 | 2020-04-27 | 17.628 | 61,833 | -28,921 | 0.00% | 1,089,965 |
| 2020-04-28 | 2020-04-24 | 17.267 | 90,754 | -41,887 | 0.01% | 1,567,012 |
| 2020-04-27 | 2020-04-23 | 18.650 | 132,641 | +46,873 | 0.01% | 2,473,797 |
| 2020-04-24 | 2020-04-22 | 18.831 | 85,768 | -28,922 | 0.00% | 1,615,081 |
| 2020-04-23 | 2020-04-21 | 17.146 | 114,690 | -38,894 | 0.01% | 1,966,505 |
| 2020-04-22 | 2020-04-20 | 18.149 | 153,584 | -30,917 | 0.01% | 2,787,391 |
| 2020-04-21 | 2020-04-17 | 17.327 | 184,501 | +184,501 | 0.01% | 3,196,803 |
| 2020-04-17 | 2020-04-15 | 17.407 | 0 | -72,803 | ||
| 2020-04-14 | 2020-04-08 | 14.680 | 72,803 | +25,930 | 0.00% | 1,068,719 |
| 2020-04-09 | 2020-04-07 | 14.399 | 46,873 | +2,992 | 0.00% | 674,917 |
| 2020-04-08 | 2020-04-06 | 14.639 | 43,881 | +7,978 | 0.00% | 642,396 |
| 2020-04-06 | 2020-04-02 | 14.960 | 35,903 | +35,903 | 0.00% | 537,122 |
| 2020-03-31 | 2020-03-27 | 17.728 | 0 | -6,981 | ||
| 2020-03-27 | 2020-03-25 | 17.708 | 6,981 | -3,989 | 0.00% | 123,618 |
| 2020-03-26 | 2020-03-24 | 16.043 | 10,970 | +3,989 | 0.00% | 175,995 |
| 2020-03-25 | 2020-03-23 | 15.662 | 6,981 | -16,954 | 0.00% | 109,338 |
| 2020-03-24 | 2020-03-20 | 15.462 | 23,935 | -3,989 | 0.00% | 370,076 |
| 2020-03-23 | 2020-03-19 | 14.800 | 27,924 | -42,884 | 0.00% | 413,273 |
| 2020-03-20 | 2020-03-18 | 15.562 | 70,808 | +64,824 | 0.00% | 1,101,913 |
| 2020-03-19 | 2020-03-17 | 15.763 | 5,984 | -73,800 | 0.00% | 94,323 |
| 2020-03-18 | 2020-03-16 | 16.484 | 79,784 | +37,897 | 0.00% | 1,315,197 |
| 2020-03-17 | 2020-03-13 | 19.051 | 41,887 | -91,751 | 0.00% | 798,006 |
| 2020-03-16 | 2020-03-12 | 14.940 | 133,638 | +93,746 | 0.01% | 1,996,593 |
| 2020-03-13 | 2020-03-11 | 16.043 | 39,892 | -33,908 | 0.00% | 639,999 |
| 2020-03-12 | 2020-03-10 | 15.101 | 73,800 | +60,835 | 0.00% | 1,114,435 |
| 2020-03-11 | 2020-03-09 | 13.737 | 12,965 | -154,582 | 0.00% | 178,101 |
| 2020-03-10 | 2020-03-06 | 13.677 | 167,547 | +27,925 | 0.01% | 2,291,524 |
| 2020-03-09 | 2020-03-05 | 14.419 | 139,622 | +21,940 | 0.01% | 2,013,196 |
| 2020-03-06 | 2020-03-04 | 13.737 | 117,682 | +2,992 | 0.01% | 1,616,605 |
| 2020-03-05 | 2020-03-03 | 13.476 | 114,690 | +114,690 | 0.01% | 1,545,604 |
| 2020-03-03 | 2020-02-28 | 10.950 | 0 | -14,960 | ||
| 2020-03-02 | 2020-02-27 | 10.167 | 14,960 | +5,984 | 0.00% | 152,105 |
| 2020-02-28 | 2020-02-26 | 9.927 | 8,976 | -54,851 | 0.00% | 89,103 |
| 2020-02-27 | 2020-02-25 | 9.636 | 63,827 | -7,979 | 0.00% | 615,037 |
| 2020-02-26 | 2020-02-24 | 9.145 | 71,806 | -49,865 | 0.00% | 656,642 |
| 2020-02-25 | 2020-02-21 | 9.215 | 121,671 | +121,671 | 0.01% | 1,121,182 |
| 2020-02-21 | 2020-02-19 | 9.425 | 0 | -997 | ||
| 2020-02-20 | 2020-02-18 | 9.435 | 997 | -998 | 0.00% | 9,407 |
| 2020-02-18 | 2020-02-14 | 9.536 | 1,995 | -2,992 | 0.00% | 19,024 |
| 2020-02-14 | 2020-02-12 | 9.425 | 4,987 | -10,970 | 0.00% | 47,005 |
| 2020-02-13 | 2020-02-11 | 9.466 | 15,957 | -5,984 | 0.00% | 151,042 |
| 2020-02-12 | 2020-02-10 | 9.375 | 21,941 | -36,900 | 0.00% | 205,703 |
| 2020-02-11 | 2020-02-07 | 9.215 | 58,841 | -22,938 | 0.00% | 542,212 |
| 2020-02-10 | 2020-02-06 | 9.285 | 81,779 | -107,708 | 0.01% | 759,322 |
| 2020-02-07 | 2020-02-05 | 9.355 | 189,487 | -47,871 | 0.01% | 1,772,697 |
| 2020-02-06 | 2020-02-04 | 9.155 | 237,358 | +35,903 | 0.01% | 2,172,941 |
| 2020-02-05 | 2020-02-03 | 8.603 | 201,455 | -77,790 | 0.01% | 1,733,160 |
| 2020-02-04 | 2020-01-31 | 8.553 | 279,245 | +22,938 | 0.02% | 2,388,404 |
| 2020-01-31 | 2020-01-29 | 8.774 | 256,307 | -32,911 | 0.02% | 2,248,754 |
| 2020-01-30 | 2020-01-24 | 9.014 | 289,218 | +36,901 | 0.02% | 2,607,104 |
| 2020-01-29 | 2020-01-22 | 9.786 | 252,317 | -14,960 | 0.02% | 2,469,276 |
| 2020-01-22 | 2020-01-20 | 9.696 | 267,277 | +103,719 | 0.02% | 2,591,561 |
| 2020-01-21 | 2020-01-17 | 9.686 | 163,558 | +163,558 | 0.01% | 1,584,245 |
| 2019-12-16 | 2019-12-12 | 7.791 | 0 | -3,989 | ||
| 2019-12-12 | 2019-12-10 | 7.550 | 3,989 | +3,989 | 0.00% | 30,118 |
| 2019-12-02 | 2019-11-28 | 7.801 | 0 | -11,968 | ||
| 2019-11-29 | 2019-11-27 | 7.400 | 11,968 | -7,978 | 0.00% | 88,563 |
| 2019-11-25 | 2019-11-21 | 7.550 | 19,946 | +6,981 | 0.00% | 150,600 |
| 2019-11-22 | 2019-11-20 | 8.242 | 12,965 | +12,965 | 0.00% | 106,861 |
| 2018-06-25 | 2018-06-21 | 9.678 | 0 | -247,987 | ||
| 2018-06-22 | 2018-06-20 | 9.920 | 247,987 | +247,987 | 0.02% | 2,460,005 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy