History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 67,000 | +0 | 0.00% | 942,690 |
| 2025-10-13 | 2025-10-09 | 14.820 | 67,000 | +0 | 0.00% | 992,940 |
| 2025-10-10 | 2025-10-08 | 16.160 | 67,000 | +0 | 0.00% | 1,082,720 |
| 2025-10-09 | 2025-10-06 | 15.300 | 67,000 | +0 | 0.00% | 1,025,100 |
| 2025-10-08 | 2025-10-03 | 14.350 | 67,000 | +0 | 0.00% | 961,450 |
| 2025-10-06 | 2025-10-02 | 13.710 | 67,000 | +0 | 0.00% | 918,570 |
| 2025-10-03 | 2025-09-30 | 13.790 | 67,000 | +0 | 0.00% | 923,930 |
| 2025-10-02 | 2025-09-29 | 13.100 | 67,000 | +0 | 0.00% | 877,700 |
| 2025-09-30 | 2025-09-26 | 12.530 | 67,000 | +0 | 0.00% | 839,510 |
| 2025-09-29 | 2025-09-25 | 13.520 | 67,000 | +0 | 0.00% | 905,840 |
| 2025-09-26 | 2025-09-24 | 13.230 | 67,000 | +0 | 0.00% | 886,410 |
| 2025-09-25 | 2025-09-23 | 13.190 | 67,000 | +0 | 0.00% | 883,730 |
| 2025-09-24 | 2025-09-22 | 13.530 | 67,000 | +0 | 0.00% | 906,510 |
| 2025-09-23 | 2025-09-19 | 13.300 | 67,000 | +0 | 0.00% | 891,100 |
| 2025-09-22 | 2025-09-18 | 13.870 | 67,000 | +0 | 0.00% | 929,290 |
| 2025-09-19 | 2025-09-17 | 14.170 | 67,000 | +0 | 0.00% | 949,390 |
| 2025-09-18 | 2025-09-16 | 14.490 | 67,000 | +0 | 0.00% | 970,830 |
| 2025-09-17 | 2025-09-15 | 13.930 | 67,000 | +0 | 0.00% | 933,310 |
| 2025-09-16 | 2025-09-12 | 13.810 | 67,000 | +0 | 0.00% | 925,270 |
| 2025-09-15 | 2025-09-11 | 13.600 | 67,000 | +0 | 0.00% | 911,200 |
| 2025-09-12 | 2025-09-10 | 13.910 | 67,000 | +0 | 0.00% | 931,970 |
| 2025-09-11 | 2025-09-09 | 13.900 | 67,000 | +0 | 0.00% | 931,300 |
| 2025-09-10 | 2025-09-08 | 14.400 | 67,000 | +0 | 0.00% | 964,800 |
| 2025-09-09 | 2025-09-05 | 14.110 | 67,000 | +0 | 0.00% | 945,370 |
| 2025-09-08 | 2025-09-04 | 13.680 | 67,000 | +0 | 0.00% | 916,560 |
| 2025-09-05 | 2025-09-03 | 14.710 | 67,000 | +0 | 0.00% | 985,570 |
| 2025-09-04 | 2025-09-02 | 14.810 | 67,000 | +0 | 0.00% | 992,270 |
| 2025-09-03 | 2025-09-01 | 14.770 | 67,000 | +0 | 0.00% | 989,590 |
| 2025-09-02 | 2025-08-29 | 12.110 | 67,000 | +0 | 0.00% | 811,370 |
| 2025-09-01 | 2025-08-28 | 11.780 | 67,000 | +0 | 0.00% | 789,260 |
| 2025-08-29 | 2025-08-27 | 12.040 | 67,000 | +0 | 0.00% | 806,680 |
| 2025-08-28 | 2025-08-26 | 12.710 | 67,000 | +0 | 0.00% | 851,570 |
| 2025-08-27 | 2025-08-25 | 12.880 | 67,000 | +0 | 0.00% | 862,960 |
| 2025-08-26 | 2025-08-22 | 13.020 | 67,000 | +0 | 0.00% | 872,340 |
| 2025-08-25 | 2025-08-21 | 13.130 | 67,000 | +0 | 0.00% | 879,710 |
| 2025-08-22 | 2025-08-20 | 13.080 | 67,000 | +0 | 0.00% | 876,360 |
| 2025-08-21 | 2025-08-19 | 13.420 | 67,000 | -6,000 | 0.00% | 899,140 |
| 2025-08-19 | 2025-08-15 | 13.760 | 73,000 | +6,000 | 0.00% | 1,004,480 |
| 2025-08-14 | 2025-08-12 | 13.020 | 67,000 | -1,700 | 0.00% | 872,340 |
| 2025-08-06 | 2025-08-04 | 13.250 | 68,700 | -2,500 | 0.00% | 910,275 |
| 2025-08-01 | 2025-07-30 | 14.300 | 71,200 | +1,000 | 0.00% | 1,018,160 |
| 2025-07-31 | 2025-07-29 | 12.980 | 70,200 | -17,000 | 0.00% | 911,196 |
| 2025-07-30 | 2025-07-28 | 11.580 | 87,200 | +19,200 | 0.00% | 1,009,776 |
| 2025-07-29 | 2025-07-25 | 10.940 | 68,000 | -9,000 | 0.00% | 743,920 |
| 2025-07-28 | 2025-07-24 | 10.460 | 77,000 | -10,000 | 0.00% | 805,420 |
| 2025-07-04 | 2025-07-02 | 9.360 | 87,000 | -20,000 | 0.00% | 814,320 |
| 2025-07-03 | 2025-06-30 | 8.760 | 107,000 | -10,000 | 0.01% | 937,320 |
| 2025-06-19 | 2025-06-17 | 8.170 | 117,000 | -11,000 | 0.01% | 955,890 |
| 2025-06-18 | 2025-06-16 | 8.380 | 128,000 | +11,000 | 0.01% | 1,072,640 |
| 2025-06-06 | 2025-06-04 | 7.870 | 117,000 | -10,000 | 0.01% | 920,790 |
| 2025-03-21 | 2025-03-19 | 9.380 | 127,000 | -30,500 | 0.01% | 1,191,260 |
| 2025-03-20 | 2025-03-18 | 8.860 | 157,500 | +10,500 | 0.01% | 1,395,450 |
| 2025-03-18 | 2025-03-14 | 8.730 | 147,000 | -40,000 | 0.01% | 1,283,310 |
| 2025-03-04 | 2025-02-28 | 7.450 | 187,000 | +10,000 | 0.01% | 1,393,150 |
| 2025-02-27 | 2025-02-25 | 8.340 | 177,000 | -20,000 | 0.01% | 1,476,180 |
| 2025-02-21 | 2025-02-19 | 8.120 | 197,000 | -10,000 | 0.01% | 1,599,640 |
| 2025-02-20 | 2025-02-18 | 7.940 | 207,000 | -20,000 | 0.01% | 1,643,580 |
| 2025-02-19 | 2025-02-17 | 7.530 | 227,000 | -10,000 | 0.01% | 1,709,310 |
| 2025-02-13 | 2025-02-11 | 7.230 | 237,000 | -20,000 | 0.01% | 1,713,510 |
| 2025-02-12 | 2025-02-10 | 7.510 | 257,000 | -20,000 | 0.01% | 1,930,070 |
| 2025-02-11 | 2025-02-07 | 6.840 | 277,000 | -10,000 | 0.01% | 1,894,680 |
| 2025-01-27 | 2025-01-23 | 5.740 | 287,000 | +10,000 | 0.02% | 1,647,380 |
| 2025-01-10 | 2025-01-08 | 5.400 | 277,000 | -100 | 0.01% | 1,495,800 |
| 2025-01-07 | 2025-01-03 | 5.630 | 277,100 | +10,000 | 0.02% | 1,560,073 |
| 2024-12-13 | 2024-12-11 | 6.930 | 267,100 | -20,000 | 0.01% | 1,851,003 |
| 2024-12-09 | 2024-12-05 | 5.800 | 287,100 | -1,000 | 0.02% | 1,665,180 |
| 2024-12-06 | 2024-12-04 | 5.850 | 288,100 | +20,000 | 0.02% | 1,685,385 |
| 2024-12-03 | 2024-11-29 | 6.010 | 268,100 | -1,000 | 0.01% | 1,611,281 |
| 2024-11-20 | 2024-11-18 | 6.080 | 269,100 | +7,700 | 0.01% | 1,636,128 |
| 2024-11-19 | 2024-11-15 | 6.180 | 261,400 | +12,300 | 0.01% | 1,615,452 |
| 2024-11-18 | 2024-11-14 | 6.290 | 249,100 | +8,300 | 0.01% | 1,566,839 |
| 2024-11-15 | 2024-11-13 | 6.480 | 240,800 | +17,000 | 0.01% | 1,560,384 |
| 2024-11-12 | 2024-11-08 | 6.660 | 223,800 | +41,700 | 0.01% | 1,490,508 |
| 2024-11-07 | 2024-11-05 | 6.900 | 182,100 | +1,000 | 0.01% | 1,256,490 |
| 2024-11-01 | 2024-10-30 | 6.650 | 181,100 | +12,100 | 0.01% | 1,204,315 |
| 2024-10-23 | 2024-10-21 | 6.450 | 169,000 | +100 | 0.01% | 1,090,050 |
| 2024-10-21 | 2024-10-17 | 5.950 | 168,900 | +14,000 | 0.01% | 1,004,955 |
| 2024-10-18 | 2024-10-16 | 6.230 | 154,900 | +40,000 | 0.01% | 965,027 |
| 2024-10-17 | 2024-10-15 | 6.440 | 114,900 | +20,000 | 0.01% | 739,956 |
| 2024-10-14 | 2024-10-09 | 7.330 | 94,900 | +27,100 | 0.01% | 695,617 |
| 2024-10-10 | 2024-10-08 | 7.780 | 67,800 | -9,000 | 0.00% | 527,484 |
| 2024-10-09 | 2024-10-07 | 9.100 | 76,800 | +32,600 | 0.00% | 698,880 |
| 2024-10-08 | 2024-10-04 | 8.980 | 44,200 | +10,200 | 0.00% | 396,916 |
| 2024-10-02 | 2024-09-27 | 6.360 | 34,000 | -12,300 | 0.00% | 216,240 |
| 2024-09-30 | 2024-09-26 | 5.600 | 46,300 | +42,300 | 0.00% | 259,280 |
| 2024-09-23 | 2024-09-19 | 5.310 | 4,000 | -14,100 | 0.00% | 21,240 |
| 2024-09-20 | 2024-09-17 | 4.770 | 18,100 | +14,100 | 0.00% | 86,337 |
| 2024-05-21 | 2024-05-17 | 7.080 | 4,000 | -17,300 | 0.00% | 28,320 |
| 2024-05-14 | 2024-05-10 | 7.050 | 21,300 | +17,300 | 0.00% | 150,165 |
| 2024-05-09 | 2024-05-07 | 6.680 | 4,000 | -500 | 0.00% | 26,720 |
| 2024-04-29 | 2024-04-25 | 5.700 | 4,500 | -12,600 | 0.00% | 25,650 |
| 2024-04-18 | 2024-04-16 | 5.400 | 17,100 | -400 | 0.00% | 92,340 |
| 2024-04-11 | 2024-04-09 | 6.580 | 17,500 | +12,600 | 0.00% | 115,150 |
| 2024-04-09 | 2024-04-05 | 6.770 | 4,900 | -12,300 | 0.00% | 33,173 |
| 2024-03-27 | 2024-03-25 | 6.570 | 17,200 | +12,300 | 0.00% | 113,004 |
| 2024-03-11 | 2024-03-07 | 6.440 | 4,900 | -26,700 | 0.00% | 31,556 |
| 2024-03-08 | 2024-03-06 | 6.910 | 31,600 | +15,900 | 0.00% | 218,356 |
| 2024-03-06 | 2024-03-04 | 7.420 | 15,700 | -400 | 0.00% | 116,494 |
| 2024-03-01 | 2024-02-28 | 7.700 | 16,100 | +11,200 | 0.00% | 123,970 |
| 2024-02-29 | 2024-02-27 | 8.190 | 4,900 | -10,000 | 0.00% | 40,131 |
| 2024-02-28 | 2024-02-26 | 7.500 | 14,900 | +10,000 | 0.00% | 111,750 |
| 2024-01-29 | 2024-01-25 | 6.410 | 4,900 | -15,000 | 0.00% | 31,409 |
| 2024-01-26 | 2024-01-24 | 6.340 | 19,900 | +15,000 | 0.00% | 126,166 |
| 2024-01-19 | 2024-01-17 | 6.410 | 4,900 | -10,200 | 0.00% | 31,409 |
| 2024-01-03 | 2023-12-29 | 8.420 | 15,100 | +10,200 | 0.00% | 127,142 |
| 2023-12-13 | 2023-12-11 | 7.980 | 4,900 | -9,800 | 0.00% | 39,102 |
| 2023-12-11 | 2023-12-07 | 8.540 | 14,700 | -10,800 | 0.00% | 125,538 |
| 2023-12-08 | 2023-12-06 | 8.680 | 25,500 | +20,600 | 0.00% | 221,340 |
| 2023-08-15 | 2023-08-11 | 13.600 | 4,900 | -30,000 | 0.00% | 66,640 |
| 2023-08-14 | 2023-08-10 | 14.020 | 34,900 | -10,000 | 0.00% | 489,298 |
| 2023-06-20 | 2023-06-16 | 15.120 | 44,900 | +20,000 | 0.00% | 678,888 |
| 2023-06-19 | 2023-06-15 | 14.760 | 24,900 | +20,000 | 0.00% | 367,524 |
| 2023-06-14 | 2023-06-12 | 13.560 | 4,900 | -22,000 | 0.00% | 66,444 |
| 2023-04-17 | 2023-04-13 | 20.000 | 26,900 | -3,000 | 0.00% | 538,000 |
| 2023-04-12 | 2023-04-06 | 18.940 | 29,900 | +2,000 | 0.00% | 566,306 |
| 2023-04-11 | 2023-04-04 | 18.060 | 27,900 | -4,400 | 0.00% | 503,874 |
| 2023-04-04 | 2023-03-31 | 18.460 | 32,300 | +2,000 | 0.00% | 596,258 |
| 2023-04-03 | 2023-03-30 | 19.580 | 30,300 | +2,500 | 0.00% | 593,274 |
| 2023-03-22 | 2023-03-20 | 19.540 | 27,800 | +2,500 | 0.00% | 543,212 |
| 2023-03-14 | 2023-03-10 | 20.500 | 25,300 | +2,000 | 0.00% | 518,650 |
| 2023-03-08 | 2023-03-06 | 21.950 | 23,300 | -6,000 | 0.00% | 511,435 |
| 2023-03-06 | 2023-03-02 | 21.800 | 29,300 | +6,000 | 0.00% | 638,740 |
| 2023-03-03 | 2023-03-01 | 22.750 | 23,300 | +1,000 | 0.00% | 530,075 |
| 2023-02-27 | 2023-02-23 | 23.100 | 22,300 | +1,500 | 0.00% | 515,130 |
| 2023-02-14 | 2023-02-10 | 24.050 | 20,800 | +2,000 | 0.00% | 500,240 |
| 2023-02-13 | 2023-02-09 | 25.300 | 18,800 | +2,000 | 0.00% | 475,640 |
| 2023-02-08 | 2023-02-06 | 24.600 | 16,800 | +1,500 | 0.00% | 413,280 |
| 2023-02-03 | 2023-02-01 | 26.300 | 15,300 | -5,000 | 0.00% | 402,390 |
| 2023-02-01 | 2023-01-30 | 25.300 | 20,300 | +5,000 | 0.00% | 513,590 |
| 2023-01-13 | 2023-01-11 | 23.900 | 15,300 | -13,000 | 0.00% | 365,670 |
| 2023-01-12 | 2023-01-10 | 22.050 | 28,300 | -3,400 | 0.00% | 624,015 |
| 2023-01-09 | 2023-01-05 | 21.400 | 31,700 | +10,000 | 0.00% | 678,380 |
| 2023-01-06 | 2023-01-04 | 22.150 | 21,700 | +7,000 | 0.00% | 480,655 |
| 2023-01-05 | 2023-01-03 | 22.050 | 14,700 | -5,000 | 0.00% | 324,135 |
| 2023-01-03 | 2022-12-29 | 21.200 | 19,700 | +5,000 | 0.00% | 417,640 |
| 2022-12-23 | 2022-12-21 | 18.620 | 14,700 | +2,000 | 0.00% | 273,714 |
| 2022-12-13 | 2022-12-09 | 21.400 | 12,700 | -6,000 | 0.00% | 271,780 |
| 2022-12-12 | 2022-12-08 | 20.200 | 18,700 | +6,000 | 0.00% | 377,740 |
| 2022-11-30 | 2022-11-28 | 16.780 | 12,700 | +4,000 | 0.00% | 213,106 |
| 2022-11-23 | 2022-11-21 | 18.100 | 8,700 | -16,000 | 0.00% | 157,470 |
| 2022-11-22 | 2022-11-18 | 18.760 | 24,700 | -10,000 | 0.00% | 463,372 |
| 2022-11-16 | 2022-11-14 | 19.100 | 34,700 | -10,000 | 0.00% | 662,770 |
| 2022-11-15 | 2022-11-11 | 17.400 | 44,700 | -5,000 | 0.00% | 777,780 |
| 2022-11-11 | 2022-11-09 | 16.860 | 49,700 | +21,000 | 0.00% | 837,942 |
| 2022-11-04 | 2022-11-02 | 17.860 | 28,700 | -62,100 | 0.00% | 512,582 |
| 2022-11-03 | 2022-11-01 | 17.100 | 90,800 | +4,100 | 0.00% | 1,552,680 |
| 2022-11-02 | 2022-10-31 | 16.580 | 86,700 | +58,000 | 0.00% | 1,437,486 |
| 2022-10-26 | 2022-10-24 | 15.900 | 28,700 | +5,000 | 0.00% | 456,330 |
| 2022-10-25 | 2022-10-21 | 17.480 | 23,700 | +15,000 | 0.00% | 414,276 |
| 2022-09-13 | 2022-09-08 | 15.240 | 8,700 | -7,000 | 0.00% | 132,588 |
| 2022-09-07 | 2022-09-05 | 15.560 | 15,700 | +7,000 | 0.00% | 244,292 |
| 2022-09-02 | 2022-08-31 | 15.720 | 8,700 | -33,000 | 0.00% | 136,764 |
| 2022-08-31 | 2022-08-29 | 17.780 | 41,700 | -9,000 | 0.00% | 741,426 |
| 2022-08-30 | 2022-08-26 | 18.460 | 50,700 | -8,000 | 0.00% | 935,922 |
| 2022-08-29 | 2022-08-25 | 17.780 | 58,700 | +4,000 | 0.00% | 1,043,686 |
| 2022-08-19 | 2022-08-17 | 18.160 | 54,700 | +8,000 | 0.00% | 993,352 |
| 2022-08-18 | 2022-08-16 | 18.600 | 46,700 | +9,000 | 0.00% | 868,620 |
| 2022-08-11 | 2022-08-09 | 19.560 | 37,700 | -9,000 | 0.00% | 737,412 |
| 2022-08-10 | 2022-08-08 | 18.980 | 46,700 | +13,000 | 0.00% | 886,366 |
| 2022-08-04 | 2022-08-02 | 18.320 | 33,700 | +5,000 | 0.00% | 617,384 |
| 2022-07-18 | 2022-07-14 | 21.750 | 28,700 | +5,000 | 0.00% | 624,225 |
| 2022-07-04 | 2022-06-29 | 23.700 | 23,700 | -10,000 | 0.00% | 561,690 |
| 2022-06-29 | 2022-06-27 | 24.850 | 33,700 | -10,000 | 0.00% | 837,445 |
| 2022-06-28 | 2022-06-24 | 23.150 | 43,700 | -6,200 | 0.00% | 1,011,655 |
| 2022-06-27 | 2022-06-23 | 19.920 | 49,900 | -5,000 | 0.00% | 994,008 |
| 2022-06-23 | 2022-06-21 | 20.650 | 54,900 | -10,000 | 0.00% | 1,133,685 |
| 2022-06-17 | 2022-06-15 | 17.220 | 64,900 | -9,000 | 0.00% | 1,117,578 |
| 2022-06-16 | 2022-06-14 | 16.540 | 73,900 | +9,000 | 0.00% | 1,222,306 |
| 2022-06-14 | 2022-06-10 | 17.620 | 64,900 | +10,000 | 0.00% | 1,143,538 |
| 2022-06-13 | 2022-06-09 | 17.840 | 54,900 | -10,000 | 0.00% | 979,416 |
| 2022-06-09 | 2022-06-07 | 17.000 | 64,900 | +20,000 | 0.00% | 1,103,300 |
| 2022-06-07 | 2022-06-02 | 16.900 | 44,900 | +20,000 | 0.00% | 758,810 |
| 2022-06-06 | 2022-06-01 | 16.120 | 24,900 | +20,000 | 0.00% | 401,388 |
| 2022-05-11 | 2022-05-06 | 13.200 | 4,900 | -6,000 | 0.00% | 64,680 |
| 2022-05-03 | 2022-04-28 | 14.900 | 10,900 | -5,900 | 0.00% | 162,410 |
| 2022-04-11 | 2022-04-07 | 16.480 | 16,800 | +1,900 | 0.00% | 276,864 |
| 2022-04-08 | 2022-04-06 | 18.160 | 14,900 | -6,000 | 0.00% | 270,584 |
| 2022-04-07 | 2022-04-04 | 17.400 | 20,900 | +10,000 | 0.00% | 363,660 |
| 2022-04-06 | 2022-04-01 | 17.700 | 10,900 | -5,800 | 0.00% | 192,930 |
| 2022-04-01 | 2022-03-30 | 19.140 | 16,700 | +11,800 | 0.00% | 319,638 |
| 2022-03-25 | 2022-03-23 | 18.440 | 4,900 | -10,000 | 0.00% | 90,356 |
| 2022-03-23 | 2022-03-21 | 16.820 | 14,900 | +10,000 | 0.00% | 250,618 |
| 2022-03-16 | 2022-03-14 | 13.580 | 4,900 | -10,000 | 0.00% | 66,542 |
| 2022-03-14 | 2022-03-10 | 16.000 | 14,900 | +10,000 | 0.00% | 238,400 |
| 2022-03-11 | 2022-03-09 | 17.000 | 4,900 | -5,000 | 0.00% | 83,300 |
| 2022-03-03 | 2022-03-01 | 23.300 | 9,900 | -6,000 | 0.00% | 230,670 |
| 2022-02-25 | 2022-02-23 | 22.450 | 15,900 | +6,100 | 0.00% | 356,955 |
| 2022-02-21 | 2022-02-17 | 23.400 | 9,800 | +4,986 | 0.00% | 229,320 |
| 2022-01-28 | 2022-01-26 | 24.350 | 4,814 | +1,000 | 0.00% | 117,221 |
| 2022-01-21 | 2022-01-19 | 26.650 | 3,814 | -5,000 | 0.00% | 101,643 |
| 2022-01-20 | 2022-01-18 | 27.800 | 8,814 | +5,000 | 0.00% | 245,029 |
| 2021-12-30 | 2021-12-28 | 28.000 | 3,814 | -4,000 | 0.00% | 106,792 |
| 2021-12-23 | 2021-12-21 | 29.200 | 7,814 | +4,000 | 0.00% | 228,169 |
| 2021-12-17 | 2021-12-15 | 30.200 | 3,814 | -6,000 | 0.00% | 115,183 |
| 2021-12-16 | 2021-12-14 | 31.000 | 9,814 | +6,000 | 0.00% | 304,234 |
| 2021-12-14 | 2021-12-10 | 33.600 | 3,814 | -5,900 | 0.00% | 128,150 |
| 2021-12-10 | 2021-12-08 | 31.300 | 9,714 | +6,000 | 0.00% | 304,048 |
| 2021-11-19 | 2021-11-17 | 38.850 | 3,714 | -1,000 | 0.00% | 144,289 |
| 2021-11-12 | 2021-11-10 | 36.500 | 4,714 | -6,000 | 0.00% | 172,061 |
| 2021-11-09 | 2021-11-05 | 33.150 | 10,714 | +1,000 | 0.00% | 355,169 |
| 2021-11-05 | 2021-11-03 | 34.800 | 9,714 | -5,000 | 0.00% | 338,047 |
| 2021-11-01 | 2021-10-28 | 37.500 | 14,714 | +500 | 0.00% | 551,775 |
| 2021-10-25 | 2021-10-21 | 39.900 | 14,214 | +500 | 0.00% | 567,139 |
| 2021-10-05 | 2021-09-30 | 43.900 | 13,714 | +3,000 | 0.00% | 602,045 |
| 2021-10-04 | 2021-09-29 | 45.000 | 10,714 | +3,000 | 0.00% | 482,130 |
| 2021-09-29 | 2021-09-27 | 49.250 | 7,714 | +4,000 | 0.00% | 379,914 |
| 2021-09-21 | 2021-09-17 | 48.450 | 3,714 | -4,000 | 0.00% | 179,943 |
| 2021-09-20 | 2021-09-16 | 43.850 | 7,714 | +4,000 | 0.00% | 338,259 |
| 2021-09-13 | 2021-09-09 | 47.450 | 3,714 | -5,000 | 0.00% | 176,229 |
| 2021-09-10 | 2021-09-08 | 48.650 | 8,714 | +100 | 0.00% | 423,936 |
| 2021-09-09 | 2021-09-07 | 48.650 | 8,614 | +5,000 | 0.00% | 419,071 |
| 2021-09-08 | 2021-09-06 | 50.700 | 3,614 | -4,000 | 0.00% | 183,230 |
| 2021-09-06 | 2021-09-02 | 46.500 | 7,614 | +4,000 | 0.00% | 354,051 |
| 2021-09-01 | 2021-08-30 | 48.350 | 3,614 | +100 | 0.00% | 174,737 |
| 2021-08-31 | 2021-08-27 | 45.250 | 3,514 | -1,300 | 0.00% | 159,008 |
| 2021-08-27 | 2021-08-25 | 47.800 | 4,814 | -9,000 | 0.00% | 230,109 |
| 2021-08-26 | 2021-08-24 | 47.300 | 13,814 | +1,300 | 0.00% | 653,402 |
| 2021-08-24 | 2021-08-20 | 44.150 | 12,514 | +4,000 | 0.00% | 552,493 |
| 2021-08-20 | 2021-08-18 | 49.250 | 8,514 | +5,000 | 0.00% | 419,314 |
| 2021-08-18 | 2021-08-16 | 52.150 | 3,514 | +100 | 0.00% | 183,255 |
| 2021-08-17 | 2021-08-13 | 53.450 | 3,414 | -4,000 | 0.00% | 182,478 |
| 2021-08-16 | 2021-08-12 | 53.100 | 7,414 | +3,000 | 0.00% | 393,683 |
| 2021-08-11 | 2021-08-09 | 54.750 | 4,414 | +100 | 0.00% | 241,666 |
| 2021-08-02 | 2021-07-29 | 59.950 | 4,314 | +100 | 0.00% | 258,624 |
| 2021-07-30 | 2021-07-28 | 56.700 | 4,214 | +100 | 0.00% | 238,934 |
| 2021-07-29 | 2021-07-27 | 51.800 | 4,114 | +100 | 0.00% | 213,105 |
| 2021-07-15 | 2021-07-13 | 63.400 | 4,014 | +1,000 | 0.00% | 254,488 |
| 2021-06-28 | 2021-06-24 | 71.243 | 3,014 | +2 | 0.00% | 214,727 |
| 2021-06-22 | 2021-06-18 | 66.540 | 3,012 | +999 | 0.00% | 200,420 |
| 2021-06-03 | 2021-06-01 | 70.093 | 2,013 | -2,998 | 0.00% | 141,097 |
| 2021-06-02 | 2021-05-31 | 64.940 | 5,011 | -2,998 | 0.00% | 325,412 |
| 2021-06-01 | 2021-05-28 | 60.537 | 8,009 | -1,000 | 0.00% | 484,840 |
| 2021-05-06 | 2021-05-04 | 60.637 | 9,009 | -999 | 0.00% | 546,278 |
| 2021-04-28 | 2021-04-26 | 52.682 | 10,008 | -999 | 0.00% | 527,242 |
| 2021-04-23 | 2021-04-21 | 53.533 | 11,007 | +999 | 0.00% | 589,233 |
| 2021-04-13 | 2021-04-09 | 50.731 | 10,008 | -1,999 | 0.00% | 507,715 |
| 2021-04-07 | 2021-03-31 | 43.777 | 12,007 | -3,997 | 0.00% | 525,626 |
| 2021-04-01 | 2021-03-30 | 41.926 | 16,004 | +3,997 | 0.00% | 670,976 |
| 2021-03-19 | 2021-03-17 | 44.027 | 12,007 | -4,997 | 0.00% | 528,630 |
| 2021-03-16 | 2021-03-12 | 40.224 | 17,004 | +4,997 | 0.00% | 683,977 |
| 2021-03-15 | 2021-03-11 | 42.326 | 12,007 | -1,998 | 0.00% | 508,205 |
| 2021-03-12 | 2021-03-10 | 40.475 | 14,005 | -2,999 | 0.00% | 566,847 |
| 2021-03-09 | 2021-03-05 | 41.525 | 17,004 | +1,000 | 0.00% | 706,096 |
| 2021-03-03 | 2021-03-01 | 45.928 | 16,004 | +4,997 | 0.00% | 735,031 |
| 2021-02-19 | 2021-02-17 | 55.634 | 11,007 | -1,000 | 0.00% | 612,362 |
| 2021-02-18 | 2021-02-16 | 54.283 | 12,007 | -4,997 | 0.00% | 651,776 |
| 2021-02-08 | 2021-02-04 | 52.882 | 17,004 | -999 | 0.00% | 899,209 |
| 2021-02-05 | 2021-02-03 | 55.234 | 18,003 | +4,997 | 0.00% | 994,371 |
| 2021-01-28 | 2021-01-26 | 61.287 | 13,006 | +999 | 0.00% | 797,103 |
| 2021-01-27 | 2021-01-25 | 63.389 | 12,007 | -999 | 0.00% | 761,107 |
| 2021-01-26 | 2021-01-22 | 58.586 | 13,006 | +999 | 0.00% | 761,965 |
| 2021-01-25 | 2021-01-21 | 59.586 | 12,007 | -999 | 0.00% | 715,452 |
| 2021-01-22 | 2021-01-20 | 55.134 | 13,006 | +999 | 0.00% | 717,067 |
| 2021-01-21 | 2021-01-19 | 54.033 | 12,007 | -7,995 | 0.00% | 648,773 |
| 2021-01-18 | 2021-01-14 | 50.881 | 20,002 | +1,000 | 0.00% | 1,017,721 |
| 2021-01-14 | 2021-01-12 | 52.982 | 19,002 | +3,997 | 0.00% | 1,006,769 |
| 2021-01-12 | 2021-01-08 | 54.733 | 15,005 | +1,000 | 0.00% | 821,273 |
| 2021-01-11 | 2021-01-07 | 52.682 | 14,005 | +2,998 | 0.00% | 737,812 |
| 2021-01-08 | 2021-01-06 | 51.832 | 11,007 | -5,997 | 0.00% | 570,510 |
| 2021-01-07 | 2021-01-05 | 48.780 | 17,004 | -1,998 | 0.00% | 829,450 |
| 2021-01-06 | 2021-01-04 | 41.125 | 19,002 | +1,998 | 0.00% | 781,458 |
| 2021-01-05 | 2020-12-31 | 41.976 | 17,004 | +5,997 | 0.00% | 713,752 |
| 2020-12-29 | 2020-12-24 | 41.025 | 11,007 | +999 | 0.00% | 451,562 |
| 2020-12-22 | 2020-12-18 | 41.675 | 10,008 | +999 | 0.00% | 417,087 |
| 2020-12-17 | 2020-12-15 | 39.524 | 9,009 | -999 | 0.00% | 356,072 |
| 2020-12-09 | 2020-12-07 | 36.122 | 10,008 | -3,997 | 0.00% | 361,509 |
| 2020-12-07 | 2020-12-03 | 37.673 | 14,005 | +3,997 | 0.00% | 527,609 |
| 2020-10-30 | 2020-10-28 | 27.317 | 10,008 | -999 | 0.00% | 273,385 |
| 2020-10-14 | 2020-10-09 | 32.620 | 11,007 | +999 | 0.00% | 359,047 |
| 2020-10-05 | 2020-09-29 | 30.218 | 10,008 | -1,999 | 0.00% | 302,426 |
| 2020-09-10 | 2020-09-08 | 32.070 | 12,007 | -1,998 | 0.00% | 385,059 |
| 2020-09-07 | 2020-09-03 | 38.173 | 14,005 | +999 | 0.00% | 534,616 |
| 2020-09-04 | 2020-09-02 | 39.474 | 13,006 | -999 | 0.00% | 513,399 |
| 2020-09-03 | 2020-09-01 | 36.572 | 14,005 | +999 | 0.00% | 512,194 |
| 2020-08-24 | 2020-08-20 | 34.421 | 13,006 | +1,999 | 0.00% | 447,679 |
| 2020-08-17 | 2020-08-13 | 35.271 | 11,007 | +14 | 0.00% | 388,233 |
| 2020-08-14 | 2020-08-12 | 35.121 | 10,993 | -1,000 | 0.00% | 386,089 |
| 2020-08-13 | 2020-08-11 | 36.622 | 11,993 | +1,999 | 0.00% | 439,211 |
| 2020-08-11 | 2020-08-07 | 39.124 | 9,994 | +999 | 0.00% | 391,003 |
| 2020-08-07 | 2020-08-05 | 40.074 | 8,995 | -2,998 | 0.00% | 360,469 |
| 2020-08-06 | 2020-08-04 | 37.573 | 11,993 | -999 | 0.00% | 450,611 |
| 2020-08-05 | 2020-08-03 | 38.273 | 12,992 | -1,999 | 0.00% | 497,247 |
| 2020-08-04 | 2020-07-31 | 37.623 | 14,991 | -1,999 | 0.00% | 564,005 |
| 2020-08-03 | 2020-07-30 | 38.523 | 16,990 | -1,998 | 0.00% | 654,513 |
| 2020-07-31 | 2020-07-29 | 40.124 | 18,988 | -1,000 | 0.00% | 761,883 |
| 2020-07-28 | 2020-07-24 | 39.474 | 19,988 | +4,997 | 0.00% | 789,007 |
| 2020-07-27 | 2020-07-23 | 43.276 | 14,991 | -1,999 | 0.00% | 648,756 |
| 2020-07-24 | 2020-07-22 | 40.224 | 16,990 | +2,999 | 0.00% | 683,414 |
| 2020-07-23 | 2020-07-21 | 40.375 | 13,991 | -2,999 | 0.00% | 564,881 |
| 2020-07-21 | 2020-07-17 | 38.223 | 16,990 | -2,998 | 0.00% | 649,413 |
| 2020-07-20 | 2020-07-16 | 36.472 | 19,988 | +7,995 | 0.00% | 729,006 |
| 2020-07-17 | 2020-07-15 | 42.026 | 11,993 | -3,997 | 0.00% | 504,013 |
| 2020-07-16 | 2020-07-14 | 41.575 | 15,990 | +1,999 | 0.00% | 664,789 |
| 2020-07-15 | 2020-07-13 | 41.575 | 13,991 | -1,000 | 0.00% | 581,680 |
| 2020-07-14 | 2020-07-10 | 41.775 | 14,991 | +1,000 | 0.00% | 626,255 |
| 2020-07-13 | 2020-07-09 | 40.375 | 13,991 | -1,000 | 0.00% | 564,881 |
| 2020-07-10 | 2020-07-08 | 39.424 | 14,991 | +3,998 | 0.00% | 591,005 |
| 2020-07-09 | 2020-07-07 | 34.521 | 10,993 | -1,000 | 0.00% | 379,489 |
| 2020-07-08 | 2020-07-06 | 33.520 | 11,993 | +3,998 | 0.00% | 402,010 |
| 2020-07-07 | 2020-07-03 | 36.022 | 7,995 | -3,998 | 0.00% | 287,995 |
| 2020-07-06 | 2020-07-02 | 33.020 | 11,993 | +3,998 | 0.00% | 396,010 |
| 2020-07-03 | 2020-06-30 | 31.219 | 7,995 | +2,998 | 0.00% | 249,596 |
| 2020-06-30 | 2020-06-26 | 29.118 | 4,997 | -3,998 | 0.00% | 145,501 |
| 2020-06-29 | 2020-06-24 | 29.468 | 8,995 | -11,992 | 0.00% | 265,064 |
| 2020-06-26 | 2020-06-23 | 25.666 | 20,987 | -1,000 | 0.00% | 538,644 |
| 2020-06-24 | 2020-06-22 | 24.365 | 21,987 | -999 | 0.00% | 535,710 |
| 2020-06-23 | 2020-06-19 | 25.419 | 22,986 | -2,998 | 0.00% | 584,272 |
| 2020-06-22 | 2020-06-18 | 25.469 | 25,984 | +1,051 | 0.00% | 661,779 |
| 2020-06-19 | 2020-06-17 | 25.870 | 24,933 | +3,990 | 0.00% | 645,012 |
| 2020-06-18 | 2020-06-16 | 25.970 | 20,943 | +997 | 0.00% | 543,891 |
| 2020-06-17 | 2020-06-15 | 24.867 | 19,946 | +4,986 | 0.00% | 495,999 |
| 2020-06-16 | 2020-06-12 | 25.368 | 14,960 | +5,984 | 0.00% | 379,512 |
| 2020-06-15 | 2020-06-11 | 23.864 | 8,976 | -3,989 | 0.00% | 214,207 |
| 2020-06-12 | 2020-06-10 | 23.664 | 12,965 | +3,989 | 0.00% | 306,802 |
| 2020-06-11 | 2020-06-09 | 23.714 | 8,976 | -3,989 | 0.00% | 212,857 |
| 2020-06-05 | 2020-06-03 | 22.661 | 12,965 | -2,992 | 0.00% | 293,802 |
| 2020-06-04 | 2020-06-02 | 23.062 | 15,957 | +6,981 | 0.00% | 368,004 |
| 2020-06-01 | 2020-05-28 | 21.809 | 8,976 | +2,992 | 0.00% | 195,756 |
| 2020-05-25 | 2020-05-21 | 24.867 | 5,984 | -3,989 | 0.00% | 148,805 |
| 2020-05-22 | 2020-05-20 | 25.870 | 9,973 | +997 | 0.00% | 258,000 |
| 2020-05-21 | 2020-05-19 | 23.614 | 8,976 | +2,992 | 0.00% | 211,957 |
| 2020-05-15 | 2020-05-13 | 21.608 | 5,984 | -2,992 | 0.00% | 129,304 |
| 2020-04-24 | 2020-04-22 | 18.831 | 8,976 | -3,989 | 0.00% | 169,025 |
| 2020-04-23 | 2020-04-21 | 17.146 | 12,965 | -1,995 | 0.00% | 222,301 |
| 2020-04-22 | 2020-04-20 | 18.149 | 14,960 | +4,987 | 0.00% | 271,509 |
| 2020-04-15 | 2020-04-09 | 15.582 | 9,973 | +3,989 | 0.00% | 155,400 |
| 2020-04-06 | 2020-04-02 | 14.960 | 5,984 | -3,989 | 0.00% | 89,523 |
| 2020-04-03 | 2020-04-01 | 15.041 | 9,973 | +3,989 | 0.00% | 150,000 |
| 2020-04-02 | 2020-03-31 | 17.587 | 5,984 | +1,995 | 0.00% | 105,243 |
| 2020-03-27 | 2020-03-25 | 17.708 | 3,989 | -4,987 | 0.00% | 70,636 |
| 2020-03-26 | 2020-03-24 | 16.043 | 8,976 | +4,987 | 0.00% | 144,005 |
| 2020-03-24 | 2020-03-20 | 15.462 | 3,989 | -2,992 | 0.00% | 61,677 |
| 2020-03-23 | 2020-03-19 | 14.800 | 6,981 | +2,992 | 0.00% | 103,318 |
| 2020-03-20 | 2020-03-18 | 15.562 | 3,989 | -3,989 | 0.00% | 62,077 |
| 2020-03-19 | 2020-03-17 | 15.763 | 7,978 | +3,989 | 0.00% | 125,753 |
| 2020-03-18 | 2020-03-16 | 16.484 | 3,989 | -3,989 | 0.00% | 65,757 |
| 2020-03-11 | 2020-03-09 | 13.737 | 7,978 | +3,989 | 0.00% | 109,594 |
| 2020-03-09 | 2020-03-05 | 14.419 | 3,989 | +3,989 | 0.00% | 57,517 |
| 2020-03-06 | 2020-03-04 | 13.737 | 0 | -4,987 | ||
| 2020-03-05 | 2020-03-03 | 13.476 | 4,987 | +4,987 | 0.00% | 67,207 |
| 2019-12-11 | 2019-12-09 | 7.731 | 0 | -1,995 | ||
| 2019-10-30 | 2019-10-28 | 8.132 | 1,995 | -9,973 | 0.00% | 16,223 |
| 2019-10-16 | 2019-10-14 | 7.260 | 11,968 | +4,987 | 0.00% | 86,883 |
| 2019-09-30 | 2019-09-26 | 7.691 | 6,981 | +4,986 | 0.00% | 53,689 |
| 2019-09-02 | 2019-08-29 | 6.899 | 1,995 | -10,970 | 0.00% | 13,763 |
| 2019-06-20 | 2019-06-18 | 5.425 | 12,965 | +10,970 | 0.00% | 70,330 |
| 2019-06-17 | 2019-06-13 | 5.524 | 1,995 | +11 | 0.00% | 11,021 |
| 2019-05-20 | 2019-05-16 | 7.238 | 1,984 | +1,984 | 0.00% | 14,361 |
| 2019-04-26 | 2019-04-24 | 7.934 | 0 | -4,960 | ||
| 2019-04-24 | 2019-04-18 | 7.339 | 4,960 | +4,960 | 0.00% | 36,402 |
| 2019-04-23 | 2019-04-17 | 7.440 | 0 | -9,919 | ||
| 2019-04-11 | 2019-04-09 | 7.460 | 9,919 | -10,912 | 0.00% | 73,997 |
| 2019-04-10 | 2019-04-08 | 7.460 | 20,831 | +20,831 | 0.00% | 155,401 |
| 2019-04-09 | 2019-04-04 | 7.379 | 0 | -12,895 | ||
| 2019-04-08 | 2019-04-03 | 7.238 | 12,895 | +12,895 | 0.00% | 93,338 |
| 2018-08-09 | 2018-08-07 | 8.226 | 0 | -29,758 | ||
| 2018-05-16 | 2018-05-14 | 11.055 | 29,758 | +70 | 0.00% | 328,976 |
| 2018-05-14 | 2018-05-10 | 10.590 | 29,688 | -19,792 | 0.00% | 314,402 |
| 2018-05-10 | 2018-05-08 | 9.721 | 49,480 | +29,688 | 0.00% | 481,003 |
| 2018-04-27 | 2018-04-25 | 9.246 | 19,792 | +19,792 | 0.00% | 183,001 |
| 2017-06-30 | 2017-06-28 | 6.366 | 0 | -29,688 | ||
| 2017-06-26 | 2017-06-22 | 6.366 | 29,688 | +29,688 | 0.00% | 189,001 |
| 2016-04-20 | 2016-04-18 | 4.004 | 0 | -9,866 | ||
| 2016-04-19 | 2016-04-15 | 3.983 | 9,866 | -3,946 | 0.00% | 39,301 |
| 2016-04-18 | 2016-04-14 | 3.933 | 13,812 | -9,866 | 0.00% | 54,320 |
| 2016-04-15 | 2016-04-13 | 3.882 | 23,678 | -1,973 | 0.00% | 91,921 |
| 2016-04-14 | 2016-04-12 | 3.852 | 25,651 | +10,852 | 0.00% | 98,800 |
| 2016-04-12 | 2016-04-08 | 3.730 | 14,799 | +14,799 | 0.00% | 55,201 |
| 2015-12-22 | 2015-12-18 | 3.244 | 0 | -7,893 | ||
| 2015-12-17 | 2015-12-15 | 3.122 | 7,893 | +7,893 | 0.00% | 24,641 |
| 2014-08-14 | 2014-08-12 | 4.703 | 0 | -19,732 | ||
| 2014-07-16 | 2014-07-14 | 5.027 | 19,732 | -16,771 | 0.00% | 99,202 |
| 2014-07-15 | 2014-07-11 | 5.078 | 36,503 | +6,906 | 0.00% | 185,369 |
| 2014-07-14 | 2014-07-10 | 5.129 | 29,597 | +9,865 | 0.00% | 151,799 |
| 2014-03-06 | 2014-03-04 | 5.980 | 19,732 | -19,731 | 0.00% | 118,003 |
| 2014-03-04 | 2014-02-28 | 5.615 | 39,463 | -29,597 | 0.00% | 221,600 |
| 2014-03-03 | 2014-02-27 | 5.656 | 69,060 | -89,779 | 0.00% | 390,599 |
| 2014-02-28 | 2014-02-26 | 5.757 | 158,839 | +139,107 | 0.01% | 914,482 |
| 2014-02-21 | 2014-02-19 | 5.159 | 19,732 | -29,597 | 0.00% | 101,803 |
| 2014-02-17 | 2014-02-13 | 5.159 | 49,329 | -3,946 | 0.00% | 254,501 |
| 2014-02-13 | 2014-02-11 | 5.200 | 53,275 | +29,597 | 0.00% | 277,020 |
| 2014-01-13 | 2014-01-09 | 5.250 | 23,678 | -19,731 | 0.00% | 124,321 |
| 2014-01-10 | 2014-01-08 | 5.119 | 43,409 | +19,731 | 0.00% | 222,198 |
| 2014-01-02 | 2013-12-27 | 5.240 | 23,678 | -48,342 | 0.00% | 124,081 |
| 2013-12-30 | 2013-12-24 | 5.180 | 72,020 | +48,342 | 0.01% | 373,030 |
| 2013-12-27 | 2013-12-20 | 5.220 | 23,678 | -48,342 | 0.00% | 123,601 |
| 2013-12-13 | 2013-12-11 | 5.332 | 72,020 | +28,611 | 0.01% | 383,980 |
| 2013-12-09 | 2013-12-05 | 5.575 | 43,409 | +19,731 | 0.00% | 241,998 |
| 2013-12-02 | 2013-11-28 | 5.494 | 23,678 | -19,731 | 0.00% | 130,081 |
| 2013-11-22 | 2013-11-20 | 5.392 | 43,409 | +19,731 | 0.00% | 234,078 |
| 2013-10-08 | 2013-10-04 | 4.987 | 23,678 | -19,731 | 0.00% | 118,081 |
| 2013-09-16 | 2013-09-12 | 4.886 | 43,409 | -71,034 | 0.00% | 212,078 |
| 2013-09-12 | 2013-09-10 | 4.967 | 114,443 | -176,597 | 0.01% | 568,401 |
| 2013-09-11 | 2013-09-09 | 4.987 | 291,040 | -132,201 | 0.02% | 1,451,402 |
| 2013-09-10 | 2013-09-06 | 5.119 | 423,241 | -175,610 | 0.03% | 2,166,451 |
| 2013-08-30 | 2013-08-28 | 5.038 | 598,851 | +380,818 | 0.04% | 3,016,789 |
| 2013-08-23 | 2013-08-21 | 5.048 | 218,033 | +147,000 | 0.02% | 1,100,579 |
| 2013-08-16 | 2013-08-13 | 5.169 | 71,033 | +19,731 | 0.01% | 367,198 |
| 2013-08-08 | 2013-08-06 | 5.169 | 51,302 | -9,866 | 0.00% | 265,200 |
| 2013-08-07 | 2013-08-05 | 5.321 | 61,168 | +5,920 | 0.00% | 325,502 |
| 2013-08-05 | 2013-08-01 | 6.335 | 55,248 | +9,866 | 0.00% | 349,999 |
| 2013-07-11 | 2013-07-09 | 6.183 | 45,382 | -39,463 | 0.00% | 280,597 |
| 2013-07-10 | 2013-07-08 | 6.173 | 84,845 | +29,597 | 0.01% | 523,737 |
| 2013-07-09 | 2013-07-05 | 6.173 | 55,248 | +18,745 | 0.00% | 341,039 |
| 2013-07-05 | 2013-07-03 | 6.416 | 36,503 | +986 | 0.00% | 234,208 |
| 2013-06-28 | 2013-06-26 | 6.353 | 35,517 | +438 | 0.00% | 225,623 |
| 2013-05-29 | 2013-05-27 | 6.250 | 35,079 | -3,898 | 0.00% | 219,241 |
| 2013-05-23 | 2013-05-21 | 6.086 | 38,977 | -183,189 | 0.00% | 237,203 |
| 2013-05-22 | 2013-05-20 | 6.270 | 222,166 | -164,676 | 0.02% | 1,393,078 |
| 2013-05-20 | 2013-05-15 | 5.501 | 386,842 | -397,561 | 0.03% | 2,127,918 |
| 2013-05-14 | 2013-05-10 | 5.388 | 784,403 | +3,897 | 0.06% | 4,226,248 |
| 2013-05-07 | 2013-05-03 | 5.039 | 780,506 | +89,646 | 0.06% | 3,932,912 |
| 2013-05-06 | 2013-05-02 | 5.090 | 690,860 | +32,156 | 0.05% | 3,516,642 |
| 2013-05-03 | 2013-04-30 | 5.070 | 658,704 | -15,591 | 0.05% | 3,339,441 |
| 2013-05-02 | 2013-04-29 | 4.823 | 674,295 | +15,591 | 0.05% | 3,252,402 |
| 2013-04-29 | 2013-04-25 | 4.967 | 658,704 | +111,083 | 0.05% | 3,271,841 |
| 2013-04-26 | 2013-04-24 | 4.988 | 547,621 | +115,956 | 0.04% | 2,731,322 |
| 2013-04-25 | 2013-04-23 | 4.741 | 431,665 | +28,258 | 0.03% | 2,046,658 |
| 2013-04-16 | 2013-04-12 | 5.408 | 403,407 | -48,721 | 0.03% | 2,181,778 |
| 2013-04-15 | 2013-04-11 | 5.101 | 452,128 | -140,316 | 0.03% | 2,306,079 |
| 2013-04-12 | 2013-04-10 | 5.131 | 592,444 | +39,951 | 0.04% | 3,040,001 |
| 2013-04-09 | 2013-04-05 | 5.049 | 552,493 | -19,488 | 0.04% | 2,789,641 |
| 2013-04-08 | 2013-04-03 | 5.337 | 571,981 | -19,488 | 0.04% | 3,052,400 |
| 2013-04-05 | 2013-04-02 | 5.234 | 591,469 | +108,160 | 0.04% | 3,095,698 |
| 2013-04-03 | 2013-03-28 | 5.254 | 483,309 | +193,908 | 0.04% | 2,539,518 |
| 2013-04-02 | 2013-03-27 | 5.337 | 289,401 | +183,190 | 0.02% | 1,544,400 |
| 2013-03-28 | 2013-03-26 | 5.634 | 106,211 | +82,825 | 0.01% | 598,409 |
| 2013-03-26 | 2013-03-22 | 6.127 | 23,386 | -38,002 | 0.00% | 143,280 |
| 2013-03-25 | 2013-03-21 | 5.768 | 61,388 | -100,365 | 0.00% | 354,060 |
| 2013-03-21 | 2013-03-19 | 5.809 | 161,753 | -134,469 | 0.01% | 939,562 |
| 2013-03-20 | 2013-03-18 | 5.573 | 296,222 | +29,233 | 0.02% | 1,650,721 |
| 2013-03-19 | 2013-03-15 | 5.706 | 266,989 | -146,163 | 0.02% | 1,523,437 |
| 2013-03-18 | 2013-03-14 | 5.603 | 413,152 | -395,612 | 0.03% | 2,315,043 |
| 2013-03-15 | 2013-03-13 | 5.265 | 808,764 | +103,288 | 0.06% | 4,257,902 |
| 2013-03-14 | 2013-03-12 | 5.367 | 705,476 | +292,324 | 0.05% | 3,786,521 |
| 2013-03-13 | 2013-03-11 | 5.490 | 413,152 | -97,441 | 0.03% | 2,268,403 |
| 2013-03-11 | 2013-03-07 | 5.029 | 510,593 | +97,441 | 0.04% | 2,567,600 |
| 2013-03-08 | 2013-03-06 | 5.244 | 413,152 | -136,418 | 0.03% | 2,166,642 |
| 2013-03-07 | 2013-03-05 | 5.049 | 549,570 | -189,036 | 0.04% | 2,774,882 |
| 2013-03-06 | 2013-03-04 | 4.916 | 738,606 | -223,141 | 0.05% | 3,630,821 |
| 2013-03-04 | 2013-02-28 | 4.988 | 961,747 | -270,887 | 0.07% | 4,796,822 |
| 2013-03-01 | 2013-02-27 | 4.772 | 1,232,634 | +10,719 | 0.09% | 5,882,251 |
| 2013-02-28 | 2013-02-26 | 4.772 | 1,221,915 | +126,674 | 0.09% | 5,831,099 |
| 2013-02-25 | 2013-02-21 | 5.111 | 1,095,241 | +97,441 | 0.08% | 5,597,518 |
| 2013-02-21 | 2013-02-19 | 5.121 | 997,800 | +216,320 | 0.07% | 5,109,760 |
| 2013-02-20 | 2013-02-18 | 5.306 | 781,480 | +254,322 | 0.06% | 4,146,340 |
| 2013-02-18 | 2013-02-14 | 5.532 | 527,158 | -103,288 | 0.04% | 2,915,990 |
| 2013-02-14 | 2013-02-07 | 5.265 | 630,446 | +171,497 | 0.05% | 3,319,111 |
| 2013-02-01 | 2013-01-30 | 5.275 | 458,949 | +108,160 | 0.03% | 2,420,940 |
| 2013-01-30 | 2013-01-28 | 5.090 | 350,789 | +141,290 | 0.03% | 1,785,600 |
| 2013-01-29 | 2013-01-25 | 5.254 | 209,499 | +186,113 | 0.02% | 1,100,800 |
| 2012-11-29 | 2012-11-27 | 4.669 | 23,386 | -8,770 | 0.00% | 109,200 |
| 2012-09-12 | 2012-09-10 | 3.397 | 32,156 | -11,693 | 0.00% | 109,231 |
| 2012-06-28 | 2012-06-26 | 3.378 | 43,849 | +957 | 0.00% | 148,132 |
| 2012-05-07 | 2012-05-03 | 3.735 | 42,892 | -95,317 | 0.00% | 160,198 |
| 2012-05-04 | 2012-05-02 | 3.651 | 138,209 | -71,487 | 0.01% | 504,600 |
| 2012-03-19 | 2012-03-15 | 4.259 | 209,696 | +7,625 | 0.02% | 893,199 |
| 2012-03-16 | 2012-03-14 | 4.343 | 202,071 | +8,578 | 0.01% | 877,680 |
| 2012-03-14 | 2012-03-12 | 4.480 | 193,493 | +3,813 | 0.01% | 866,812 |
| 2012-03-06 | 2012-03-02 | 4.312 | 189,680 | -24,782 | 0.01% | 817,891 |
| 2012-02-09 | 2012-02-07 | 4.228 | 214,462 | +36,220 | 0.02% | 906,749 |
| 2012-02-08 | 2012-02-06 | 4.322 | 178,242 | +38,127 | 0.01% | 770,441 |
| 2012-02-07 | 2012-02-03 | 4.448 | 140,115 | +92,457 | 0.01% | 623,279 |
| 2012-01-27 | 2012-01-20 | 4.123 | 47,658 | +24,782 | 0.00% | 196,499 |
| 2011-10-13 | 2011-10-11 | 4.784 | 22,876 | -19,063 | 0.00% | 109,440 |
| 2011-05-19 | 2011-05-17 | 6.096 | 41,939 | +363 | 0.00% | 255,650 |
| 2011-04-20 | 2011-04-18 | 6.276 | 41,576 | +22,678 | 0.00% | 260,917 |
| 2011-04-11 | 2011-04-07 | 6.339 | 18,898 | -18,899 | 0.00% | 119,797 |
| 2011-01-17 | 2011-01-13 | 7.577 | 37,797 | -37,797 | 0.00% | 286,402 |
| 2010-11-04 | 2010-11-02 | 8.858 | 75,594 | +56,696 | 0.01% | 669,604 |
| 2010-11-03 | 2010-11-01 | 8.583 | 18,898 | +18,898 | 0.00% | 162,197 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy