History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.870 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.870 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.820 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.830 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.880 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.280 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.840 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.710 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.620 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.810 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.890 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.180 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.730 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.870 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.890 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.860 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.560 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.730 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.780 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.970 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.240 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.690 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.690 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.620 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.630 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.730 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.750 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.560 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.680 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.730 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.440 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.340 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.850 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.940 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.530 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.390 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.990 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.380 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.230 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.510 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.730 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.500 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.440 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.470 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.160 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.740 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.610 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.680 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.580 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.460 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.480 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.620 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.630 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.340 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.380 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.430 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.580 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.710 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.930 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.120 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.970 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.850 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.920 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.710 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.010 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.110 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.080 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.480 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.640 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.590 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.800 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.600 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.650 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.440 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.650 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.750 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.970 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.650 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.390 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.950 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.230 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.240 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.330 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.780 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.980 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.460 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.160 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.880 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.270 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.400 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.130 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.310 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.770 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.110 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.600 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.560 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.700 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.600 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.720 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.750 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.940 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.690 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.560 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.750 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.560 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.610 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.690 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.740 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.150 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.140 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.040 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.220 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.080 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.950 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.080 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.070 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.360 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.480 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.310 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.480 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.640 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.630 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.330 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.160 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.340 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.450 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.610 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.310 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.270 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.850 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.700 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.980 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.100 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.410 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.230 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.170 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.840 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.340 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.280 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.910 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.800 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.930 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.210 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.410 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.660 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.800 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.670 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.240 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.080 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.100 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.040 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.530 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.680 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.780 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.650 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.640 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.290 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.270 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.780 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.610 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.310 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.510 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.450 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.780 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.090 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.370 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.770 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.960 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.860 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.570 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.410 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.920 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.010 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.940 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.270 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.230 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.290 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.130 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.760 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.440 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.910 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.080 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.420 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.400 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.700 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.190 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.500 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.980 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.150 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.730 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.710 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.270 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.850 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.890 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.950 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.260 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.140 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.760 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.780 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.770 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.180 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.130 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.410 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.340 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.060 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.940 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.220 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.410 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.930 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.360 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.320 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.310 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.280 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.160 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.570 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.870 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.050 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.420 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.320 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.960 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.860 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.920 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.980 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.080 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.280 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.340 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.060 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.020 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.680 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.560 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.040 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.540 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.520 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.440 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.740 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.700 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 12.980 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.280 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.360 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.540 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.780 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.440 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 13.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.100 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 13.500 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 13.600 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 13.800 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.760 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.860 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.180 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.300 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 10.280 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.860 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.280 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.480 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.880 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.080 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.340 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.120 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.580 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.320 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.980 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.860 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.000 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.840 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.160 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.260 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.900 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.440 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.860 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.540 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.480 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.340 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.540 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.980 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.440 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.720 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.960 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.440 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.740 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.220 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.120 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.860 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.880 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.720 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.900 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.320 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.360 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.600 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.020 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 14.440 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.960 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.340 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.280 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 14.460 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.360 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.580 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 16.100 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 15.340 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.960 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 15.160 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 15.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 15.020 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.420 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 14.300 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.620 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.720 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 14.080 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.740 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.700 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.980 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.940 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.500 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.160 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.280 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.460 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 13.540 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 13.460 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.500 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.440 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 14.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 15.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 14.760 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.480 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.440 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.560 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 14.000 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 14.320 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 14.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 14.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.280 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.800 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.480 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 14.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.960 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.320 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 14.680 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 14.800 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 15.080 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 15.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.900 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 15.140 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 16.300 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 16.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.700 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 16.600 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.600 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 16.560 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 17.120 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 17.180 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.900 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 16.940 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 16.700 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 17.280 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.120 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.900 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.980 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.380 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 18.880 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 19.320 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.500 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.600 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 20.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.460 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 19.420 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.940 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.060 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 17.780 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.460 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.200 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 19.780 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 20.250 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 20.250 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 20.450 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 20.350 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 20.900 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 19.540 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 21.050 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 20.100 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 20.450 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.860 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 20.400 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 20.500 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 20.850 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 20.750 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 21.550 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.950 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 20.950 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 21.800 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.750 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.200 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 22.650 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.950 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 23.100 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 22.700 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 23.800 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.150 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 23.300 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.600 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 23.200 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 24.100 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 24.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 25.300 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 24.550 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 25.200 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 24.600 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 26.350 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 27.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 26.300 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 24.500 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 25.300 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 26.450 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 26.950 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 25.550 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 25.650 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.000 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 26.150 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.450 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 27.250 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 24.750 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 23.900 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 22.050 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 21.350 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 20.750 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 21.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 22.150 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 22.050 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 20.550 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 21.200 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 20.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 19.140 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 19.480 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.620 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.500 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 18.500 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 19.800 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 20.050 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 20.950 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 20.700 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 20.850 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 21.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 20.200 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 19.000 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 20.000 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 20.550 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 19.140 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 18.720 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 18.280 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 18.120 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 16.780 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 16.460 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 17.200 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 17.040 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 17.020 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 18.100 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 18.760 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.600 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.920 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 19.860 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 19.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 17.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 16.400 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 16.860 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 18.200 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 18.540 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 17.660 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 17.560 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 17.860 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 17.100 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 16.580 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 17.140 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 18.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 18.360 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 16.540 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 15.900 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 17.480 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 17.000 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.440 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 17.480 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 17.200 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 15.380 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.520 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.420 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.080 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 13.420 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 14.240 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 14.440 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 14.780 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.540 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 13.520 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.740 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.960 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 14.700 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 13.700 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.500 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.860 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 14.120 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 14.540 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.380 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 14.860 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 15.300 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 15.420 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 15.600 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 16.400 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 15.240 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 15.460 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 15.200 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 15.560 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 15.380 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 16.380 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 15.720 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.200 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.780 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 18.460 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.780 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 16.860 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 17.740 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 17.720 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 17.480 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 18.000 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 18.160 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 18.600 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 20.500 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 20.100 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 20.400 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 19.460 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.560 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 18.980 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 20.500 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 19.660 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.400 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.320 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 18.680 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.540 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.640 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.400 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 20.050 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 20.350 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 20.800 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 20.800 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 20.600 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 20.350 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 20.600 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 20.600 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 21.750 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 19.980 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 20.000 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 21.350 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 22.150 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 22.050 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 23.450 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 23.800 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 24.700 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.750 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 23.700 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 24.250 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 24.850 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 23.150 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 19.920 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 19.680 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 20.650 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 18.760 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 18.220 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.700 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 17.220 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.540 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.900 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.620 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.840 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 18.300 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.000 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 16.680 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.900 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.120 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.540 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.220 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.700 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.500 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.380 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.940 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.380 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.600 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 14.820 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 15.180 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 15.060 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 14.260 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 14.180 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.880 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.980 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.480 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.200 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.700 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.780 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 15.060 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 15.780 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.900 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.180 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 14.400 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 14.120 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 14.920 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 14.720 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.540 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.400 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 16.100 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 15.540 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.500 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.000 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.060 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 16.480 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 18.160 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 17.400 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 17.700 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 17.780 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 19.140 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 18.340 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 17.620 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 17.700 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 19.380 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 18.440 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 17.600 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 16.820 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 17.560 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 17.740 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.940 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.440 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.580 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 15.460 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.000 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 17.000 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 16.980 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 18.220 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 20.250 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 22.200 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 22.300 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 23.300 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 21.600 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 21.650 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 21.450 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 22.450 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 22.050 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 23.050 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 22.900 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 23.400 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 23.500 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 22.800 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 21.550 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 22.550 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 24.750 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 23.650 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 23.150 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 22.800 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 22.900 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 22.250 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 22.500 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 24.350 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 25.550 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 26.750 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 28.050 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 27.600 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 26.650 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 27.800 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 27.750 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 27.950 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 27.500 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 28.750 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 27.900 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 26.600 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 25.100 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 25.000 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 25.150 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 26.100 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 27.400 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 28.400 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 26.900 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 28.000 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 29.000 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 28.900 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 29.200 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 27.800 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 28.700 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 31.000 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 30.200 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 31.000 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 31.850 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 33.600 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 34.000 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 31.300 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 31.450 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 29.350 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 31.500 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 31.700 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 32.050 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 32.600 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 32.700 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 34.050 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 35.850 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 35.350 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 34.600 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 35.000 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 37.700 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 38.000 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 38.850 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 39.400 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 38.500 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 37.850 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 36.100 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 36.500 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 35.150 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 33.650 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 33.150 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 34.800 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 34.800 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 34.650 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 34.850 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 36.700 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 37.500 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 36.950 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 37.950 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 39.350 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 40.000 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 39.900 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 41.350 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 41.900 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 42.300 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 41.300 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 41.950 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 42.200 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 39.800 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 42.450 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 41.250 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 43.700 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 43.850 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 43.900 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 45.000 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 48.200 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 49.250 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 50.000 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 49.850 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 47.850 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 48.050 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 48.450 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 43.850 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 46.350 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 50.400 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 45.400 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 47.450 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 47.450 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 48.650 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 48.650 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 50.700 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 48.150 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 46.500 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 47.750 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 48.150 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 48.350 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 45.250 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 46.150 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 47.800 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 47.300 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 44.400 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 44.150 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 46.850 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 49.250 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 50.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 52.150 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 53.450 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 53.100 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 52.150 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 57.050 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 54.750 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 53.450 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 55.300 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 57.350 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 58.500 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 57.000 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 58.550 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 59.950 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 56.700 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 51.800 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 55.050 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 61.150 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 65.400 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 66.950 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 64.950 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 67.300 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 68.600 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 71.500 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 69.400 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 63.400 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 64.200 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 63.900 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 64.550 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 66.600 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 66.500 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 68.100 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 66.900 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 69.650 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 70.200 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 70.500 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 70.693 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 71.243 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 70.043 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 71.744 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 65.740 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 66.540 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 63.639 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 61.788 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 64.739 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 66.941 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 69.542 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 67.441 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 65.390 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 63.038 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 63.339 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 64.239 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 64.139 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 70.093 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 64.940 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 60.537 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 57.385 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 57.035 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 59.036 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 57.035 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 56.885 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 57.335 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 58.436 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 55.584 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 57.485 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 56.284 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 57.585 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 57.535 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 58.936 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 57.785 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 59.536 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 61.037 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 60.637 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 56.484 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 56.134 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 54.883 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 54.783 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 54.783 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 52.682 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 54.783 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 53.783 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 53.533 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 51.882 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 51.832 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 49.280 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 48.980 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 48.980 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 48.329 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 49.530 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 50.731 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 51.481 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 49.380 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 48.480 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 43.777 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 41.926 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 39.774 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 40.575 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 39.124 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 39.274 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 39.774 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 42.126 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 43.126 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 44.477 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 44.027 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 41.675 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 39.474 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 40.224 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 42.326 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 40.475 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 38.223 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 37.023 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 41.525 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 41.976 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 46.528 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 45.928 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 45.928 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 45.678 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 48.179 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 46.478 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 49.630 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 47.679 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 51.381 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 51.381 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 55.634 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 54.283 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 57.035 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 54.383 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 54.183 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 52.482 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 52.882 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 55.234 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 56.885 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 54.283 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 54.283 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 52.932 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 58.035 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 61.287 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 63.389 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 58.586 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 59.586 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 55.134 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 54.033 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 51.531 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 50.781 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 50.881 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 50.481 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 52.982 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 53.933 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 54.733 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 52.682 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 51.832 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 48.780 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 41.125 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 41.976 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 40.475 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 42.226 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 41.025 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 40.275 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 41.525 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 41.675 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 40.224 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 40.975 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 39.524 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 37.373 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 36.672 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 35.121 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 35.071 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 35.321 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 36.122 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 37.473 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 37.673 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 34.971 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 35.171 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 33.470 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 34.721 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 31.719 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 31.419 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 33.470 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 34.971 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 34.921 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 34.571 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 32.770 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 32.970 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 32.470 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 29.868 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 28.517 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 27.267 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 30.619 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 30.018 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 29.668 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 29.718 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 30.419 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 29.068 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 27.617 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 27.267 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 27.817 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 27.317 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 28.567 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 29.568 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 29.618 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 29.518 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 29.918 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 28.818 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 32.720 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 32.820 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 35.071 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 32.570 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 32.620 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 30.869 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 32.019 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 31.319 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 30.469 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 30.769 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 30.218 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 29.918 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 29.268 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 29.818 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 31.569 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 31.069 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 32.220 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 32.820 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 32.470 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 33.270 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 32.520 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 31.619 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 31.669 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 30.218 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 31.319 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 32.070 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 33.771 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 37.223 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 38.173 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 39.474 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 36.572 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 35.271 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 34.721 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 35.321 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 33.520 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 33.821 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 33.971 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 35.121 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 34.421 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 35.872 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 36.872 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 35.321 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 35.321 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 35.271 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 35.121 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 36.622 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 37.873 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 39.124 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 40.375 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 40.074 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 37.573 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 38.273 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 37.623 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 38.523 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 40.124 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 38.624 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 38.624 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 39.474 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 43.276 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 40.224 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 40.375 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 38.223 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 38.223 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 36.472 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 42.026 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 41.575 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 41.575 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 41.775 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 40.375 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 39.424 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 34.521 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 33.520 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 36.022 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 33.020 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 31.219 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 29.168 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 29.118 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 29.468 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 25.666 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 24.365 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 25.419 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 25.469 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 25.870 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 25.970 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 24.867 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 25.368 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 23.864 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 23.664 | 0 | -1,995 | ||
| 2020-06-04 | 2020-06-02 | 23.062 | 1,995 | +1,995 | 0.00% | 46,009 |
| 2020-04-16 | 2020-04-14 | 17.267 | 0 | -4,987 | ||
| 2020-04-03 | 2020-04-01 | 15.041 | 4,987 | +4,987 | 0.00% | 75,007 |
| 2020-03-26 | 2020-03-24 | 16.043 | 0 | -1,995 | ||
| 2020-03-24 | 2020-03-20 | 15.462 | 1,995 | +1,995 | 0.00% | 30,846 |
| 2020-03-17 | 2020-03-13 | 19.051 | 0 | -10,116 | ||
| 2020-03-05 | 2020-03-03 | 13.476 | 10,116 | -14,959 | 0.00% | 136,327 |
| 2019-08-15 | 2019-08-13 | 6.026 | 25,075 | +142 | 0.00% | 151,108 |
| 2019-06-17 | 2019-06-13 | 5.524 | 24,933 | +134 | 0.00% | 137,742 |
| 2018-05-18 | 2018-05-16 | 10.565 | 24,799 | -992 | 0.00% | 262,004 |
| 2018-05-16 | 2018-05-14 | 11.055 | 25,791 | +62 | 0.00% | 285,121 |
| 2018-05-15 | 2018-05-11 | 10.429 | 25,729 | +989 | 0.00% | 268,316 |
| 2018-03-15 | 2018-03-13 | 7.670 | 24,740 | -9,896 | 0.00% | 189,751 |
| 2018-03-09 | 2018-03-07 | 6.993 | 34,636 | +9,896 | 0.00% | 242,202 |
| 2017-11-13 | 2017-11-09 | 8.488 | 24,740 | -9,896 | 0.00% | 210,001 |
| 2017-06-22 | 2017-06-20 | 6.467 | 34,636 | +106 | 0.00% | 223,985 |
| 2015-06-01 | 2015-05-28 | 4.348 | 34,530 | -14,799 | 0.00% | 150,149 |
| 2015-05-28 | 2015-05-26 | 4.409 | 49,329 | -14,798 | 0.00% | 217,501 |
| 2015-05-07 | 2015-05-05 | 4.176 | 64,127 | +14,798 | 0.00% | 267,798 |
| 2015-05-05 | 2015-04-30 | 4.399 | 49,329 | +14,799 | 0.00% | 217,001 |
| 2015-01-26 | 2015-01-22 | 3.446 | 34,530 | -27,624 | 0.00% | 119,000 |
| 2015-01-14 | 2015-01-12 | 3.314 | 62,154 | -9,866 | 0.00% | 206,009 |
| 2015-01-13 | 2015-01-09 | 3.274 | 72,020 | +9,866 | 0.01% | 235,790 |
| 2015-01-12 | 2015-01-08 | 3.233 | 62,154 | +27,624 | 0.00% | 200,969 |
| 2014-11-14 | 2014-11-12 | 3.882 | 34,530 | -16,772 | 0.00% | 134,049 |
| 2014-11-12 | 2014-11-10 | 3.760 | 51,302 | +9,866 | 0.00% | 192,920 |
| 2014-10-27 | 2014-10-23 | 4.136 | 41,436 | -9,866 | 0.00% | 171,359 |
| 2014-10-24 | 2014-10-22 | 4.105 | 51,302 | +9,866 | 0.00% | 210,600 |
| 2014-10-17 | 2014-10-15 | 4.054 | 41,436 | -5,920 | 0.00% | 167,999 |
| 2014-10-07 | 2014-10-03 | 3.811 | 47,356 | -9,865 | 0.00% | 180,481 |
| 2014-10-06 | 2014-09-30 | 3.781 | 57,221 | +9,865 | 0.00% | 216,339 |
| 2014-09-26 | 2014-09-24 | 3.872 | 47,356 | -9,865 | 0.00% | 183,362 |
| 2014-09-24 | 2014-09-22 | 3.913 | 57,221 | -11,839 | 0.00% | 223,879 |
| 2014-09-08 | 2014-09-04 | 4.206 | 69,060 | +5,919 | 0.00% | 290,499 |
| 2014-09-04 | 2014-09-02 | 4.561 | 63,141 | +7,893 | 0.00% | 288,001 |
| 2014-09-01 | 2014-08-28 | 4.582 | 55,248 | +15,785 | 0.00% | 253,119 |
| 2014-08-29 | 2014-08-27 | 4.774 | 39,463 | -9,866 | 0.00% | 188,400 |
| 2014-08-28 | 2014-08-26 | 4.815 | 49,329 | -5,919 | 0.00% | 237,501 |
| 2014-08-26 | 2014-08-22 | 4.784 | 55,248 | +9,866 | 0.00% | 264,319 |
| 2014-08-25 | 2014-08-21 | 4.744 | 45,382 | +5,919 | 0.00% | 215,278 |
| 2014-08-22 | 2014-08-20 | 4.825 | 39,463 | -9,866 | 0.00% | 190,400 |
| 2014-08-08 | 2014-08-06 | 4.754 | 49,329 | +7,893 | 0.00% | 234,501 |
| 2014-07-23 | 2014-07-21 | 4.926 | 41,436 | -11,839 | 0.00% | 204,119 |
| 2014-07-22 | 2014-07-18 | 4.855 | 53,275 | +987 | 0.00% | 258,660 |
| 2014-07-21 | 2014-07-17 | 4.886 | 52,288 | +11,838 | 0.00% | 255,458 |
| 2014-07-17 | 2014-07-15 | 5.088 | 40,450 | +5,920 | 0.00% | 205,822 |
| 2014-07-11 | 2014-07-09 | 5.169 | 34,530 | -12,826 | 0.00% | 178,499 |
| 2014-07-09 | 2014-07-07 | 5.017 | 47,356 | +6,906 | 0.00% | 237,602 |
| 2014-07-07 | 2014-07-03 | 5.119 | 40,450 | +5,920 | 0.00% | 207,052 |
| 2014-06-25 | 2014-06-23 | 4.906 | 34,530 | -11,839 | 0.00% | 169,399 |
| 2014-06-20 | 2014-06-18 | 5.210 | 46,369 | +5,919 | 0.00% | 241,580 |
| 2014-06-06 | 2014-06-04 | 5.423 | 40,450 | +5,920 | 0.00% | 219,352 |
| 2014-06-05 | 2014-06-03 | 5.473 | 34,530 | -5,920 | 0.00% | 188,999 |
| 2014-06-04 | 2014-05-30 | 5.382 | 40,450 | +5,920 | 0.00% | 217,712 |
| 2014-05-27 | 2014-05-23 | 5.301 | 34,530 | -10,852 | 0.00% | 183,049 |
| 2014-05-26 | 2014-05-22 | 5.190 | 45,382 | -987 | 0.00% | 235,518 |
| 2014-05-22 | 2014-05-20 | 5.180 | 46,369 | +5,919 | 0.00% | 240,170 |
| 2014-05-21 | 2014-05-19 | 5.190 | 40,450 | +5,920 | 0.00% | 209,922 |
| 2014-05-20 | 2014-05-16 | 5.261 | 34,530 | -5,920 | 0.00% | 181,649 |
| 2014-05-19 | 2014-05-15 | 5.250 | 40,450 | -5,919 | 0.00% | 212,382 |
| 2014-05-14 | 2014-05-12 | 5.200 | 46,369 | +5,919 | 0.00% | 241,110 |
| 2014-05-13 | 2014-05-09 | 5.190 | 40,450 | +5,920 | 0.00% | 209,922 |
| 2014-05-12 | 2014-05-08 | 5.250 | 34,530 | -17,758 | 0.00% | 181,299 |
| 2014-05-09 | 2014-05-07 | 5.230 | 52,288 | -5,920 | 0.00% | 273,477 |
| 2014-05-07 | 2014-05-02 | 5.261 | 58,208 | +5,920 | 0.00% | 306,210 |
| 2014-05-05 | 2014-04-30 | 5.321 | 52,288 | -1,974 | 0.00% | 278,247 |
| 2014-04-30 | 2014-04-28 | 5.372 | 54,262 | +5,920 | 0.00% | 291,502 |
| 2014-04-29 | 2014-04-25 | 5.585 | 48,342 | +3,946 | 0.00% | 269,989 |
| 2014-04-28 | 2014-04-24 | 5.788 | 44,396 | +3,946 | 0.00% | 256,951 |
| 2014-04-24 | 2014-04-22 | 5.615 | 40,450 | -9,865 | 0.00% | 227,142 |
| 2014-04-22 | 2014-04-16 | 5.463 | 50,315 | +5,919 | 0.00% | 274,888 |
| 2014-04-16 | 2014-04-14 | 5.352 | 44,396 | +9,866 | 0.00% | 237,601 |
| 2014-04-14 | 2014-04-10 | 5.403 | 34,530 | -7,893 | 0.00% | 186,549 |
| 2014-04-11 | 2014-04-09 | 5.271 | 42,423 | -3,946 | 0.00% | 223,601 |
| 2014-04-10 | 2014-04-08 | 5.301 | 46,369 | +3,946 | 0.00% | 245,810 |
| 2014-04-04 | 2014-04-02 | 5.423 | 42,423 | -3,946 | 0.00% | 230,051 |
| 2014-04-03 | 2014-04-01 | 5.301 | 46,369 | +7,893 | 0.00% | 245,810 |
| 2014-04-02 | 2014-03-31 | 5.423 | 38,476 | +3,946 | 0.00% | 208,648 |
| 2014-03-11 | 2014-03-07 | 6.082 | 34,530 | -4,933 | 0.00% | 209,999 |
| 2014-02-27 | 2014-02-25 | 5.443 | 39,463 | -9,866 | 0.00% | 214,800 |
| 2013-06-28 | 2013-06-26 | 6.353 | 49,329 | +608 | 0.00% | 313,364 |
| 2013-05-06 | 2013-05-02 | 5.090 | 48,721 | -7,795 | 0.00% | 248,002 |
| 2013-04-24 | 2013-04-22 | 4.916 | 56,516 | +7,795 | 0.00% | 277,820 |
| 2012-06-28 | 2012-06-26 | 3.378 | 48,721 | +1,063 | 0.00% | 164,590 |
| 2011-12-07 | 2011-12-05 | 4.343 | 47,658 | -7,626 | 0.00% | 206,999 |
| 2011-11-29 | 2011-11-25 | 4.092 | 55,284 | +7,626 | 0.00% | 226,202 |
| 2011-08-31 | 2011-08-29 | 4.176 | 47,658 | -2,860 | 0.00% | 198,999 |
| 2011-08-04 | 2011-08-02 | 4.448 | 50,518 | -2,859 | 0.00% | 224,721 |
| 2011-07-28 | 2011-07-26 | 5.183 | 53,377 | +2,859 | 0.00% | 276,639 |
| 2011-06-10 | 2011-06-08 | 5.508 | 50,518 | -4,766 | 0.00% | 278,251 |
| 2011-05-25 | 2011-05-23 | 5.676 | 55,284 | +4,766 | 0.00% | 313,782 |
| 2011-05-19 | 2011-05-17 | 6.096 | 50,518 | +437 | 0.00% | 307,945 |
| 2011-04-11 | 2011-04-07 | 6.339 | 50,081 | -2,835 | 0.00% | 317,472 |
| 2011-03-31 | 2011-03-29 | 5.799 | 52,916 | -9,449 | 0.00% | 306,883 |
| 2011-03-30 | 2011-03-28 | 5.715 | 62,365 | +2,835 | 0.00% | 356,402 |
| 2011-03-28 | 2011-03-24 | 5.789 | 59,530 | +9,449 | 0.00% | 344,610 |
| 2011-03-22 | 2011-03-18 | 5.926 | 50,081 | -9,449 | 0.00% | 296,802 |
| 2011-03-11 | 2011-03-09 | 5.852 | 59,530 | +9,449 | 0.00% | 348,390 |
| 2011-02-14 | 2011-02-10 | 6.223 | 50,081 | -2,835 | 0.00% | 311,642 |
| 2011-01-31 | 2011-01-27 | 6.487 | 52,916 | +2,835 | 0.00% | 343,283 |
| 2011-01-18 | 2011-01-14 | 7.556 | 50,081 | +2,835 | 0.00% | 378,422 |
| 2011-01-14 | 2011-01-12 | 7.620 | 47,246 | +9,449 | 0.00% | 360,000 |
| 2010-12-01 | 2010-11-29 | 7.630 | 37,797 | -9,449 | 0.00% | 288,402 |
| 2010-11-24 | 2010-11-22 | 7.980 | 47,246 | +9,449 | 0.00% | 377,000 |
| 2010-11-19 | 2010-11-17 | 7.863 | 37,797 | +4,725 | 0.00% | 297,202 |
| 2010-11-18 | 2010-11-16 | 8.223 | 33,072 | +18,898 | 0.00% | 271,948 |
| 2010-11-04 | 2010-11-02 | 8.858 | 14,174 | -28,347 | 0.00% | 125,552 |
| 2010-11-01 | 2010-10-28 | 8.117 | 42,521 | +18,898 | 0.00% | 345,147 |
| 2010-10-29 | 2010-10-27 | 8.371 | 23,623 | -9,449 | 0.00% | 197,750 |
| 2010-10-28 | 2010-10-26 | 8.540 | 33,072 | +9,449 | 0.00% | 282,448 |
| 2010-10-27 | 2010-10-25 | 8.572 | 23,623 | -9,449 | 0.00% | 202,500 |
| 2010-10-25 | 2010-10-21 | 8.562 | 33,072 | +9,449 | 0.00% | 283,148 |
| 2010-10-22 | 2010-10-20 | 8.784 | 23,623 | +9,449 | 0.00% | 207,500 |
| 2010-10-20 | 2010-10-18 | 8.297 | 14,174 | -47,246 | 0.00% | 117,602 |
| 2010-10-19 | 2010-10-15 | 8.519 | 61,420 | -6,614 | 0.00% | 523,252 |
| 2010-10-18 | 2010-10-14 | 8.636 | 68,034 | +9,449 | 0.00% | 587,518 |
| 2010-10-13 | 2010-10-11 | 8.794 | 58,585 | -945 | 0.00% | 515,220 |
| 2010-10-11 | 2010-10-07 | 8.879 | 59,530 | +1,890 | 0.00% | 528,570 |
| 2010-10-08 | 2010-10-06 | 9.101 | 57,640 | +9,449 | 0.00% | 524,599 |
| 2010-10-06 | 2010-10-04 | 9.376 | 48,191 | +47,246 | 0.00% | 451,861 |
| 2010-10-05 | 2010-09-30 | 9.154 | 945 | -2,835 | 0.00% | 8,651 |
| 2010-09-30 | 2010-09-28 | 8.995 | 3,780 | -945 | 0.00% | 34,003 |
| 2010-09-29 | 2010-09-27 | 8.625 | 4,725 | -945 | 0.00% | 40,753 |
| 2010-09-28 | 2010-09-24 | 8.773 | 5,670 | 0.00% | 49,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy