History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 6,000 | +0 | 0.00% | 84,420 |
| 2025-10-13 | 2025-10-09 | 14.820 | 6,000 | +0 | 0.00% | 88,920 |
| 2025-10-10 | 2025-10-08 | 16.160 | 6,000 | +0 | 0.00% | 96,960 |
| 2025-10-09 | 2025-10-06 | 15.300 | 6,000 | +0 | 0.00% | 91,800 |
| 2025-10-08 | 2025-10-03 | 14.350 | 6,000 | +0 | 0.00% | 86,100 |
| 2025-10-06 | 2025-10-02 | 13.710 | 6,000 | +0 | 0.00% | 82,260 |
| 2025-10-03 | 2025-09-30 | 13.790 | 6,000 | +0 | 0.00% | 82,740 |
| 2025-10-02 | 2025-09-29 | 13.100 | 6,000 | +0 | 0.00% | 78,600 |
| 2025-09-30 | 2025-09-26 | 12.530 | 6,000 | +0 | 0.00% | 75,180 |
| 2025-09-29 | 2025-09-25 | 13.520 | 6,000 | +0 | 0.00% | 81,120 |
| 2025-09-26 | 2025-09-24 | 13.230 | 6,000 | +0 | 0.00% | 79,380 |
| 2025-09-25 | 2025-09-23 | 13.190 | 6,000 | +0 | 0.00% | 79,140 |
| 2025-09-24 | 2025-09-22 | 13.530 | 6,000 | +0 | 0.00% | 81,180 |
| 2025-09-23 | 2025-09-19 | 13.300 | 6,000 | +0 | 0.00% | 79,800 |
| 2025-09-22 | 2025-09-18 | 13.870 | 6,000 | +0 | 0.00% | 83,220 |
| 2025-09-19 | 2025-09-17 | 14.170 | 6,000 | +0 | 0.00% | 85,020 |
| 2025-09-18 | 2025-09-16 | 14.490 | 6,000 | +0 | 0.00% | 86,940 |
| 2025-09-17 | 2025-09-15 | 13.930 | 6,000 | +0 | 0.00% | 83,580 |
| 2025-09-16 | 2025-09-12 | 13.810 | 6,000 | +0 | 0.00% | 82,860 |
| 2025-09-15 | 2025-09-11 | 13.600 | 6,000 | +0 | 0.00% | 81,600 |
| 2025-09-12 | 2025-09-10 | 13.910 | 6,000 | +0 | 0.00% | 83,460 |
| 2025-09-11 | 2025-09-09 | 13.900 | 6,000 | +0 | 0.00% | 83,400 |
| 2025-09-10 | 2025-09-08 | 14.400 | 6,000 | +0 | 0.00% | 86,400 |
| 2025-09-09 | 2025-09-05 | 14.110 | 6,000 | +0 | 0.00% | 84,660 |
| 2025-09-08 | 2025-09-04 | 13.680 | 6,000 | +0 | 0.00% | 82,080 |
| 2025-09-05 | 2025-09-03 | 14.710 | 6,000 | +0 | 0.00% | 88,260 |
| 2025-09-04 | 2025-09-02 | 14.810 | 6,000 | +0 | 0.00% | 88,860 |
| 2025-09-03 | 2025-09-01 | 14.770 | 6,000 | +0 | 0.00% | 88,620 |
| 2025-09-02 | 2025-08-29 | 12.110 | 6,000 | +0 | 0.00% | 72,660 |
| 2025-09-01 | 2025-08-28 | 11.780 | 6,000 | +0 | 0.00% | 70,680 |
| 2025-08-29 | 2025-08-27 | 12.040 | 6,000 | +0 | 0.00% | 72,240 |
| 2025-08-28 | 2025-08-26 | 12.710 | 6,000 | +0 | 0.00% | 76,260 |
| 2025-08-27 | 2025-08-25 | 12.880 | 6,000 | +0 | 0.00% | 77,280 |
| 2025-08-26 | 2025-08-22 | 13.020 | 6,000 | +0 | 0.00% | 78,120 |
| 2025-08-25 | 2025-08-21 | 13.130 | 6,000 | +0 | 0.00% | 78,780 |
| 2025-08-22 | 2025-08-20 | 13.080 | 6,000 | +0 | 0.00% | 78,480 |
| 2025-08-21 | 2025-08-19 | 13.420 | 6,000 | +0 | 0.00% | 80,520 |
| 2025-08-20 | 2025-08-18 | 14.050 | 6,000 | +0 | 0.00% | 84,300 |
| 2025-08-19 | 2025-08-15 | 13.760 | 6,000 | +0 | 0.00% | 82,560 |
| 2025-08-18 | 2025-08-14 | 13.480 | 6,000 | +0 | 0.00% | 80,880 |
| 2025-08-15 | 2025-08-13 | 13.780 | 6,000 | +0 | 0.00% | 82,680 |
| 2025-08-14 | 2025-08-12 | 13.020 | 6,000 | +0 | 0.00% | 78,120 |
| 2025-08-13 | 2025-08-11 | 13.020 | 6,000 | +0 | 0.00% | 78,120 |
| 2025-08-12 | 2025-08-08 | 13.040 | 6,000 | +0 | 0.00% | 78,240 |
| 2025-08-11 | 2025-08-07 | 13.870 | 6,000 | +0 | 0.00% | 83,220 |
| 2025-08-08 | 2025-08-06 | 13.760 | 6,000 | +0 | 0.00% | 82,560 |
| 2025-08-07 | 2025-08-05 | 13.680 | 6,000 | +0 | 0.00% | 82,080 |
| 2025-08-06 | 2025-08-04 | 13.250 | 6,000 | +0 | 0.00% | 79,500 |
| 2025-08-05 | 2025-08-01 | 13.760 | 6,000 | +0 | 0.00% | 82,560 |
| 2025-08-04 | 2025-07-31 | 14.220 | 6,000 | +0 | 0.00% | 85,320 |
| 2025-08-01 | 2025-07-30 | 14.300 | 6,000 | +0 | 0.00% | 85,800 |
| 2025-07-31 | 2025-07-29 | 12.980 | 6,000 | +0 | 0.00% | 77,880 |
| 2025-07-30 | 2025-07-28 | 11.580 | 6,000 | +0 | 0.00% | 69,480 |
| 2025-07-29 | 2025-07-25 | 10.940 | 6,000 | +0 | 0.00% | 65,640 |
| 2025-07-28 | 2025-07-24 | 10.460 | 6,000 | +0 | 0.00% | 62,760 |
| 2025-07-25 | 2025-07-23 | 8.530 | 6,000 | +0 | 0.00% | 51,180 |
| 2025-07-24 | 2025-07-22 | 8.160 | 6,000 | +0 | 0.00% | 48,960 |
| 2025-07-23 | 2025-07-21 | 8.240 | 6,000 | +0 | 0.00% | 49,440 |
| 2025-07-22 | 2025-07-18 | 8.490 | 6,000 | +0 | 0.00% | 50,940 |
| 2025-07-21 | 2025-07-17 | 9.220 | 6,000 | +0 | 0.00% | 55,320 |
| 2025-07-18 | 2025-07-16 | 8.650 | 6,000 | +0 | 0.00% | 51,900 |
| 2025-07-17 | 2025-07-15 | 8.740 | 6,000 | +0 | 0.00% | 52,440 |
| 2025-07-16 | 2025-07-14 | 8.740 | 6,000 | +0 | 0.00% | 52,440 |
| 2025-07-15 | 2025-07-11 | 8.600 | 6,000 | +0 | 0.00% | 51,600 |
| 2025-07-14 | 2025-07-10 | 8.330 | 6,000 | +0 | 0.00% | 49,980 |
| 2025-07-11 | 2025-07-09 | 8.430 | 6,000 | +0 | 0.00% | 50,580 |
| 2025-07-10 | 2025-07-08 | 8.560 | 6,000 | +0 | 0.00% | 51,360 |
| 2025-07-09 | 2025-07-07 | 8.650 | 6,000 | +0 | 0.00% | 51,900 |
| 2025-07-08 | 2025-07-04 | 8.690 | 6,000 | +0 | 0.00% | 52,140 |
| 2025-07-07 | 2025-07-03 | 9.320 | 6,000 | +0 | 0.00% | 55,920 |
| 2025-07-04 | 2025-07-02 | 9.360 | 6,000 | +0 | 0.00% | 56,160 |
| 2025-07-03 | 2025-06-30 | 8.760 | 6,000 | +0 | 0.00% | 52,560 |
| 2025-07-02 | 2025-06-27 | 8.610 | 6,000 | +0 | 0.00% | 51,660 |
| 2025-06-30 | 2025-06-26 | 8.610 | 6,000 | +0 | 0.00% | 51,660 |
| 2025-06-27 | 2025-06-25 | 8.460 | 6,000 | +0 | 0.00% | 50,760 |
| 2025-06-26 | 2025-06-24 | 8.540 | 6,000 | +0 | 0.00% | 51,240 |
| 2025-06-25 | 2025-06-23 | 8.240 | 6,000 | +0 | 0.00% | 49,440 |
| 2025-06-24 | 2025-06-20 | 7.820 | 6,000 | +0 | 0.00% | 46,920 |
| 2025-06-23 | 2025-06-19 | 7.830 | 6,000 | +0 | 0.00% | 46,980 |
| 2025-06-20 | 2025-06-18 | 7.880 | 6,000 | +0 | 0.00% | 47,280 |
| 2025-06-19 | 2025-06-17 | 8.170 | 6,000 | +0 | 0.00% | 49,020 |
| 2025-06-18 | 2025-06-16 | 8.380 | 6,000 | +0 | 0.00% | 50,280 |
| 2025-06-17 | 2025-06-13 | 8.280 | 6,000 | +0 | 0.00% | 49,680 |
| 2025-06-16 | 2025-06-12 | 8.750 | 6,000 | -10,000 | 0.00% | 52,500 |
| 2025-02-20 | 2025-02-18 | 7.940 | 16,000 | +10,000 | 0.00% | 127,040 |
| 2025-01-22 | 2025-01-20 | 5.580 | 6,000 | -4,000 | 0.00% | 33,480 |
| 2025-01-20 | 2025-01-16 | 5.460 | 10,000 | -4,000 | 0.00% | 54,600 |
| 2025-01-15 | 2025-01-13 | 5.230 | 14,000 | +4,000 | 0.00% | 73,220 |
| 2025-01-09 | 2025-01-07 | 5.600 | 10,000 | +4,000 | 0.00% | 56,000 |
| 2024-12-30 | 2024-12-24 | 6.560 | 6,000 | -4,000 | 0.00% | 39,360 |
| 2024-12-23 | 2024-12-19 | 6.220 | 10,000 | +4,000 | 0.00% | 62,200 |
| 2024-12-13 | 2024-12-11 | 6.930 | 6,000 | -8,000 | 0.00% | 41,580 |
| 2024-11-25 | 2024-11-21 | 6.010 | 14,000 | +4,000 | 0.00% | 84,140 |
| 2024-10-16 | 2024-10-14 | 6.930 | 10,000 | +4,000 | 0.00% | 69,300 |
| 2023-01-26 | 2023-01-19 | 25.650 | 6,000 | -220,000 | 0.00% | 153,900 |
| 2023-01-20 | 2023-01-18 | 26.000 | 226,000 | -60,000 | 0.01% | 5,876,000 |
| 2023-01-19 | 2023-01-17 | 26.150 | 286,000 | +30,000 | 0.02% | 7,478,900 |
| 2023-01-18 | 2023-01-16 | 27.450 | 256,000 | -50,000 | 0.01% | 7,027,200 |
| 2023-01-17 | 2023-01-13 | 27.250 | 306,000 | +50,000 | 0.02% | 8,338,500 |
| 2023-01-16 | 2023-01-12 | 24.750 | 256,000 | -10,000 | 0.01% | 6,336,000 |
| 2023-01-13 | 2023-01-11 | 23.900 | 266,000 | +260,000 | 0.01% | 6,357,400 |
| 2022-10-31 | 2022-10-27 | 18.000 | 6,000 | -150,000 | 0.00% | 108,000 |
| 2022-10-28 | 2022-10-26 | 18.360 | 156,000 | +150,000 | 0.01% | 2,864,160 |
| 2022-10-24 | 2022-10-20 | 17.000 | 6,000 | -430,000 | 0.00% | 102,000 |
| 2022-10-21 | 2022-10-19 | 16.440 | 436,000 | +50,000 | 0.02% | 7,167,840 |
| 2022-10-20 | 2022-10-18 | 17.480 | 386,000 | -120,000 | 0.02% | 6,747,280 |
| 2022-10-19 | 2022-10-17 | 17.200 | 506,000 | +500,000 | 0.03% | 8,703,200 |
| 2022-07-21 | 2022-07-19 | 20.350 | 6,000 | -1,000 | 0.00% | 122,100 |
| 2022-06-09 | 2022-06-07 | 17.000 | 7,000 | +1,000 | 0.00% | 119,000 |
| 2022-06-07 | 2022-06-02 | 16.900 | 6,000 | -5,000 | 0.00% | 101,400 |
| 2022-06-02 | 2022-05-31 | 15.540 | 11,000 | -5,000 | 0.00% | 170,940 |
| 2022-05-26 | 2022-05-24 | 13.940 | 16,000 | +5,000 | 0.00% | 223,040 |
| 2022-05-24 | 2022-05-20 | 15.600 | 11,000 | -4,000 | 0.00% | 171,600 |
| 2022-05-13 | 2022-05-11 | 13.980 | 15,000 | -4,000 | 0.00% | 209,700 |
| 2022-05-11 | 2022-05-06 | 13.200 | 19,000 | +4,000 | 0.00% | 250,800 |
| 2022-04-12 | 2022-04-08 | 16.060 | 15,000 | +4,000 | 0.00% | 240,900 |
| 2022-03-21 | 2022-03-17 | 17.740 | 11,000 | -600 | 0.00% | 195,140 |
| 2022-03-08 | 2022-03-04 | 20.250 | 11,600 | +5,000 | 0.00% | 234,900 |
| 2021-09-28 | 2021-09-24 | 50.000 | 6,600 | -400 | 0.00% | 330,000 |
| 2021-09-24 | 2021-09-21 | 47.850 | 7,000 | -86,100 | 0.00% | 334,950 |
| 2021-09-23 | 2021-09-20 | 48.050 | 93,100 | -63,900 | 0.01% | 4,473,455 |
| 2021-09-21 | 2021-09-17 | 48.450 | 157,000 | +150,000 | 0.01% | 7,606,650 |
| 2021-08-13 | 2021-08-11 | 52.150 | 7,000 | +500 | 0.00% | 365,050 |
| 2021-07-28 | 2021-07-26 | 55.050 | 6,500 | -80,000 | 0.00% | 357,825 |
| 2021-07-27 | 2021-07-23 | 61.150 | 86,500 | +500 | 0.00% | 5,289,475 |
| 2021-07-22 | 2021-07-20 | 64.950 | 86,000 | -25,000 | 0.00% | 5,585,700 |
| 2021-07-21 | 2021-07-19 | 67.300 | 111,000 | -5,000 | 0.01% | 7,470,300 |
| 2021-07-20 | 2021-07-16 | 68.600 | 116,000 | +20,000 | 0.01% | 7,957,600 |
| 2021-07-19 | 2021-07-15 | 71.500 | 96,000 | -20,000 | 0.01% | 6,864,000 |
| 2021-07-16 | 2021-07-14 | 69.400 | 116,000 | +110,000 | 0.01% | 8,050,400 |
| 2021-07-15 | 2021-07-13 | 63.400 | 6,000 | -70,000 | 0.00% | 380,400 |
| 2021-07-07 | 2021-07-05 | 68.100 | 76,000 | -10,000 | 0.00% | 5,175,600 |
| 2021-07-06 | 2021-07-02 | 66.900 | 86,000 | +10,000 | 0.00% | 5,753,400 |
| 2021-07-02 | 2021-06-29 | 70.200 | 76,000 | +10,000 | 0.00% | 5,335,200 |
| 2021-06-29 | 2021-06-25 | 70.693 | 66,000 | +10,000 | 0.00% | 4,665,740 |
| 2021-06-28 | 2021-06-24 | 71.243 | 56,000 | -19,954 | 0.00% | 3,989,628 |
| 2021-06-24 | 2021-06-22 | 71.744 | 75,954 | -19,988 | 0.00% | 5,449,218 |
| 2021-06-21 | 2021-06-17 | 63.639 | 95,942 | -9,993 | 0.01% | 6,105,627 |
| 2021-06-18 | 2021-06-16 | 61.788 | 105,935 | +9,993 | 0.01% | 6,545,470 |
| 2021-06-17 | 2021-06-15 | 64.739 | 95,942 | +9,994 | 0.01% | 6,211,228 |
| 2021-06-16 | 2021-06-11 | 66.941 | 85,948 | +9,994 | 0.00% | 5,753,423 |
| 2021-06-10 | 2021-06-08 | 65.390 | 75,954 | -9,994 | 0.00% | 4,966,617 |
| 2021-06-07 | 2021-06-03 | 64.239 | 85,948 | +9,994 | 0.00% | 5,521,222 |
| 2021-06-03 | 2021-06-01 | 70.093 | 75,954 | +68,958 | 0.00% | 5,323,818 |
| 2021-05-28 | 2021-05-26 | 57.035 | 6,996 | -109,933 | 0.00% | 399,015 |
| 2021-05-27 | 2021-05-25 | 59.036 | 116,929 | -39,975 | 0.01% | 6,903,012 |
| 2021-05-21 | 2021-05-18 | 58.436 | 156,904 | +29,981 | 0.01% | 9,168,774 |
| 2021-05-18 | 2021-05-14 | 57.485 | 126,923 | +19,988 | 0.01% | 7,296,167 |
| 2021-05-14 | 2021-05-12 | 57.585 | 106,935 | +49,970 | 0.01% | 6,157,857 |
| 2021-05-13 | 2021-05-11 | 57.535 | 56,965 | -29,982 | 0.00% | 3,277,482 |
| 2021-05-12 | 2021-05-10 | 58.936 | 86,947 | -29,982 | 0.00% | 5,124,297 |
| 2021-05-10 | 2021-05-06 | 59.536 | 116,929 | +19,988 | 0.01% | 6,961,513 |
| 2021-05-07 | 2021-05-05 | 61.037 | 96,941 | -9,994 | 0.01% | 5,917,002 |
| 2021-05-06 | 2021-05-04 | 60.637 | 106,935 | +99,939 | 0.01% | 6,484,208 |
| 2021-04-29 | 2021-04-27 | 54.783 | 6,996 | -99,939 | 0.00% | 383,264 |
| 2021-04-28 | 2021-04-26 | 52.682 | 106,935 | -49,969 | 0.01% | 5,633,557 |
| 2021-04-23 | 2021-04-21 | 53.533 | 156,904 | -69,958 | 0.01% | 8,399,476 |
| 2021-04-22 | 2021-04-20 | 51.882 | 226,862 | +14,991 | 0.01% | 11,769,958 |
| 2021-04-20 | 2021-04-16 | 49.280 | 211,871 | -28,982 | 0.01% | 10,441,001 |
| 2021-04-19 | 2021-04-15 | 48.980 | 240,853 | -19,988 | 0.01% | 11,796,934 |
| 2021-04-14 | 2021-04-12 | 49.530 | 260,841 | +3,997 | 0.01% | 12,919,493 |
| 2021-04-12 | 2021-04-08 | 51.481 | 256,844 | +119,927 | 0.01% | 13,222,672 |
| 2021-04-09 | 2021-04-07 | 49.380 | 136,917 | -39,975 | 0.01% | 6,760,969 |
| 2021-04-08 | 2021-04-01 | 48.480 | 176,892 | +19,988 | 0.01% | 8,575,637 |
| 2021-04-07 | 2021-03-31 | 43.777 | 156,904 | +49,969 | 0.01% | 6,868,731 |
| 2021-04-01 | 2021-03-30 | 41.926 | 106,935 | +99,939 | 0.01% | 4,483,305 |
| 2021-03-18 | 2021-03-16 | 41.675 | 6,996 | -999 | 0.00% | 291,561 |
| 2021-01-29 | 2021-01-27 | 58.035 | 7,995 | +999 | 0.00% | 463,992 |
| 2021-01-12 | 2021-01-08 | 54.733 | 6,996 | -91,944 | 0.00% | 382,914 |
| 2021-01-11 | 2021-01-07 | 52.682 | 98,940 | -9,994 | 0.01% | 5,212,363 |
| 2021-01-08 | 2021-01-06 | 51.832 | 108,934 | -209,872 | 0.01% | 5,646,218 |
| 2021-01-07 | 2021-01-05 | 48.780 | 318,806 | +308,812 | 0.02% | 15,551,258 |
| 2021-01-04 | 2020-12-29 | 40.475 | 9,994 | -999 | 0.00% | 404,503 |
| 2020-12-17 | 2020-12-15 | 39.524 | 10,993 | -2,998 | 0.00% | 434,488 |
| 2020-10-21 | 2020-10-19 | 28.818 | 13,991 | -169,897 | 0.00% | 403,186 |
| 2020-10-19 | 2020-10-15 | 32.820 | 183,888 | +19,988 | 0.01% | 6,035,200 |
| 2020-10-16 | 2020-10-14 | 35.071 | 163,900 | +149,909 | 0.01% | 5,748,194 |
| 2020-09-10 | 2020-09-08 | 32.070 | 13,991 | -1,000 | 0.00% | 448,685 |
| 2020-09-08 | 2020-09-04 | 37.223 | 14,991 | -999 | 0.00% | 558,005 |
| 2020-09-07 | 2020-09-03 | 38.173 | 15,990 | +999 | 0.00% | 610,390 |
| 2020-08-17 | 2020-08-13 | 35.271 | 14,991 | +2,998 | 0.00% | 528,755 |
| 2020-08-13 | 2020-08-11 | 36.622 | 11,993 | -19,988 | 0.00% | 439,211 |
| 2020-08-12 | 2020-08-10 | 37.873 | 31,981 | +1,000 | 0.00% | 1,211,218 |
| 2020-07-30 | 2020-07-28 | 38.624 | 30,981 | +999 | 0.00% | 1,196,595 |
| 2020-07-29 | 2020-07-27 | 38.624 | 29,982 | +1,000 | 0.00% | 1,158,010 |
| 2020-07-28 | 2020-07-24 | 39.474 | 28,982 | +1,998 | 0.00% | 1,144,036 |
| 2020-07-24 | 2020-07-22 | 40.224 | 26,984 | -1,998 | 0.00% | 1,085,417 |
| 2020-07-23 | 2020-07-21 | 40.375 | 28,982 | -19,988 | 0.00% | 1,170,136 |
| 2020-07-21 | 2020-07-17 | 38.223 | 48,970 | +2,998 | 0.00% | 1,871,793 |
| 2020-07-20 | 2020-07-16 | 36.472 | 45,972 | -1,999 | 0.00% | 1,676,700 |
| 2020-07-17 | 2020-07-15 | 42.026 | 47,971 | +19,988 | 0.00% | 2,016,009 |
| 2020-07-14 | 2020-07-10 | 41.775 | 27,983 | +999 | 0.00% | 1,169,002 |
| 2020-07-13 | 2020-07-09 | 40.375 | 26,984 | -39,975 | 0.00% | 1,089,467 |
| 2020-07-09 | 2020-07-07 | 34.521 | 66,959 | -79,952 | 0.00% | 2,311,492 |
| 2020-07-07 | 2020-07-03 | 36.022 | 146,911 | -59,963 | 0.01% | 5,292,017 |
| 2020-07-06 | 2020-07-02 | 33.020 | 206,874 | +49,970 | 0.01% | 6,831,000 |
| 2020-06-29 | 2020-06-24 | 29.468 | 156,904 | +110,932 | 0.01% | 4,623,637 |
| 2020-06-26 | 2020-06-23 | 25.666 | 45,972 | +29,982 | 0.00% | 1,179,900 |
| 2020-06-22 | 2020-06-18 | 25.469 | 15,990 | -29,886 | 0.00% | 407,245 |
| 2020-06-16 | 2020-06-12 | 25.368 | 45,876 | +29,919 | 0.00% | 1,163,803 |
| 2020-06-01 | 2020-05-28 | 21.809 | 15,957 | -149,595 | 0.00% | 348,004 |
| 2020-05-28 | 2020-05-26 | 25.519 | 165,552 | +39,892 | 0.01% | 4,224,697 |
| 2020-05-27 | 2020-05-25 | 25.017 | 125,660 | +109,703 | 0.01% | 3,143,699 |
| 2020-05-25 | 2020-05-21 | 24.867 | 15,957 | -129,649 | 0.00% | 396,804 |
| 2020-05-22 | 2020-05-20 | 25.870 | 145,606 | +9,973 | 0.01% | 3,766,798 |
| 2020-05-19 | 2020-05-15 | 23.112 | 135,633 | -29,919 | 0.01% | 3,134,799 |
| 2020-05-18 | 2020-05-14 | 22.862 | 165,552 | -9,973 | 0.01% | 3,784,797 |
| 2020-05-14 | 2020-05-12 | 20.555 | 175,525 | +101,725 | 0.01% | 3,607,997 |
| 2020-05-11 | 2020-05-07 | 19.312 | 73,800 | +57,843 | 0.00% | 1,425,233 |
| 2020-04-16 | 2020-04-14 | 17.267 | 15,957 | -76,792 | 0.00% | 275,523 |
| 2020-04-15 | 2020-04-09 | 15.582 | 92,749 | -149,595 | 0.01% | 1,445,219 |
| 2020-04-14 | 2020-04-08 | 14.680 | 242,344 | -34,906 | 0.01% | 3,557,515 |
| 2020-04-09 | 2020-04-07 | 14.399 | 277,250 | -14,959 | 0.02% | 3,992,081 |
| 2020-04-03 | 2020-04-01 | 15.041 | 292,209 | +6,981 | 0.02% | 4,394,993 |
| 2020-03-31 | 2020-03-27 | 17.728 | 285,228 | +49,865 | 0.02% | 5,056,474 |
| 2020-03-27 | 2020-03-25 | 17.708 | 235,363 | +19,946 | 0.01% | 4,167,756 |
| 2020-03-26 | 2020-03-24 | 16.043 | 215,417 | +149,595 | 0.01% | 3,455,997 |
| 2020-03-25 | 2020-03-23 | 15.662 | 65,822 | -9,973 | 0.00% | 1,030,921 |
| 2020-03-24 | 2020-03-20 | 15.462 | 75,795 | +69,811 | 0.00% | 1,171,921 |
| 2020-03-17 | 2020-03-13 | 19.051 | 5,984 | -199,460 | 0.00% | 114,004 |
| 2020-03-13 | 2020-03-11 | 16.043 | 205,444 | +79,784 | 0.01% | 3,295,997 |
| 2020-03-12 | 2020-03-10 | 15.101 | 125,660 | +119,676 | 0.01% | 1,897,559 |
| 2020-03-06 | 2020-03-04 | 13.737 | 5,984 | -29,919 | 0.00% | 82,203 |
| 2020-03-05 | 2020-03-03 | 13.476 | 35,903 | +29,919 | 0.00% | 483,842 |
| 2019-07-29 | 2019-07-25 | 6.768 | 5,984 | -1,994 | 0.00% | 40,501 |
| 2019-06-17 | 2019-06-13 | 5.524 | 7,978 | +42 | 0.00% | 44,074 |
| 2019-03-01 | 2019-02-27 | 7.017 | 7,936 | +1,984 | 0.00% | 55,683 |
| 2018-09-13 | 2018-09-11 | 11.049 | 5,952 | -93,243 | 0.00% | 65,764 |
| 2018-09-10 | 2018-09-06 | 11.170 | 99,195 | -170,614 | 0.01% | 1,108,004 |
| 2018-09-07 | 2018-09-05 | 11.130 | 269,809 | -190,454 | 0.02% | 3,002,876 |
| 2018-09-04 | 2018-08-31 | 9.990 | 460,263 | -992 | 0.03% | 4,598,240 |
| 2018-05-16 | 2018-05-14 | 11.055 | 461,255 | +1,094 | 0.03% | 5,099,196 |
| 2018-05-14 | 2018-05-10 | 10.590 | 460,161 | +72,240 | 0.03% | 4,873,202 |
| 2018-04-11 | 2018-04-09 | 9.064 | 387,921 | +301,826 | 0.03% | 3,516,244 |
| 2018-04-09 | 2018-04-04 | 8.509 | 86,095 | -59,375 | 0.01% | 732,543 |
| 2018-04-06 | 2018-04-03 | 8.660 | 145,470 | -164,273 | 0.01% | 1,259,788 |
| 2018-03-22 | 2018-03-20 | 8.205 | 309,743 | +100,939 | 0.02% | 2,541,563 |
| 2018-03-21 | 2018-03-19 | 8.013 | 208,804 | +19,792 | 0.01% | 1,673,229 |
| 2018-03-16 | 2018-03-14 | 7.912 | 189,012 | +182,085 | 0.01% | 1,495,528 |
| 2018-01-16 | 2018-01-12 | 9.509 | 6,927 | -990 | 0.00% | 65,869 |
| 2018-01-15 | 2018-01-11 | 9.317 | 7,917 | -9,896 | 0.00% | 73,762 |
| 2017-09-22 | 2017-09-20 | 7.266 | 17,813 | -9,896 | 0.00% | 129,422 |
| 2017-09-12 | 2017-09-08 | 7.215 | 27,709 | +9,896 | 0.00% | 199,923 |
| 2017-08-14 | 2017-08-10 | 7.043 | 17,813 | -9,896 | 0.00% | 125,462 |
| 2017-08-11 | 2017-08-09 | 7.094 | 27,709 | -4,948 | 0.00% | 196,563 |
| 2017-06-22 | 2017-06-20 | 6.467 | 32,657 | +100 | 0.00% | 211,187 |
| 2016-10-26 | 2016-10-24 | 6.305 | 32,557 | -2,960 | 0.00% | 205,260 |
| 2016-09-26 | 2016-09-22 | 5.007 | 35,517 | -1,973 | 0.00% | 177,841 |
| 2016-04-15 | 2016-04-13 | 3.882 | 37,490 | -986 | 0.00% | 145,541 |
| 2015-04-24 | 2015-04-22 | 4.288 | 38,476 | +986 | 0.00% | 164,968 |
| 2015-04-22 | 2015-04-20 | 4.186 | 37,490 | -3,946 | 0.00% | 156,941 |
| 2015-04-14 | 2015-04-10 | 4.379 | 41,436 | -1,973 | 0.00% | 181,439 |
| 2014-07-31 | 2014-07-29 | 4.886 | 43,409 | +1,973 | 0.00% | 212,078 |
| 2014-03-04 | 2014-02-28 | 5.615 | 41,436 | +3,946 | 0.00% | 232,679 |
| 2014-02-26 | 2014-02-24 | 5.463 | 37,490 | -1,973 | 0.00% | 204,821 |
| 2014-02-19 | 2014-02-17 | 5.109 | 39,463 | +1,973 | 0.00% | 201,600 |
| 2013-10-24 | 2013-10-22 | 5.473 | 37,490 | -1,973 | 0.00% | 205,201 |
| 2013-08-19 | 2013-08-15 | 5.068 | 39,463 | +987 | 0.00% | 200,000 |
| 2013-08-07 | 2013-08-05 | 5.321 | 38,476 | +986 | 0.00% | 204,748 |
| 2013-07-31 | 2013-07-29 | 6.315 | 37,490 | +987 | 0.00% | 236,741 |
| 2013-07-30 | 2013-07-26 | 6.376 | 36,503 | -987 | 0.00% | 232,728 |
| 2013-07-23 | 2013-07-19 | 6.142 | 37,490 | +1,973 | 0.00% | 230,281 |
| 2013-07-22 | 2013-07-18 | 6.619 | 35,517 | -1,973 | 0.00% | 235,082 |
| 2013-07-10 | 2013-07-08 | 6.173 | 37,490 | +987 | 0.00% | 231,421 |
| 2013-07-02 | 2013-06-27 | 6.660 | 36,503 | -987 | 0.00% | 243,125 |
| 2013-06-28 | 2013-06-26 | 6.353 | 37,490 | +462 | 0.00% | 238,157 |
| 2013-05-20 | 2013-05-15 | 5.501 | 37,028 | -1,949 | 0.00% | 203,681 |
| 2013-04-23 | 2013-04-19 | 5.111 | 38,977 | -3,897 | 0.00% | 199,202 |
| 2013-04-17 | 2013-04-15 | 5.295 | 42,874 | +3,897 | 0.00% | 227,039 |
| 2013-04-03 | 2013-03-28 | 5.254 | 38,977 | +1,949 | 0.00% | 204,802 |
| 2013-01-22 | 2013-01-18 | 4.916 | 37,028 | -2,923 | 0.00% | 182,021 |
| 2012-12-18 | 2012-12-14 | 4.536 | 39,951 | +2,923 | 0.00% | 181,220 |
| 2012-12-03 | 2012-11-29 | 4.700 | 37,028 | -974 | 0.00% | 174,041 |
| 2012-06-28 | 2012-06-26 | 3.378 | 38,002 | +829 | 0.00% | 128,379 |
| 2012-01-20 | 2012-01-18 | 4.018 | 37,173 | -9,532 | 0.00% | 149,368 |
| 2012-01-12 | 2012-01-10 | 3.882 | 46,705 | +9,532 | 0.00% | 181,300 |
| 2011-08-12 | 2011-08-10 | 3.882 | 37,173 | -9,532 | 0.00% | 144,298 |
| 2011-08-11 | 2011-08-09 | 3.766 | 46,705 | -9,532 | 0.00% | 175,910 |
| 2011-05-19 | 2011-05-17 | 6.096 | 56,237 | +487 | 0.00% | 342,807 |
| 2011-05-11 | 2011-05-06 | 5.916 | 55,750 | -28,348 | 0.00% | 329,808 |
| 2011-04-20 | 2011-04-18 | 6.276 | 84,098 | +20,788 | 0.01% | 527,771 |
| 2011-04-19 | 2011-04-15 | 6.434 | 63,310 | -945 | 0.00% | 407,362 |
| 2011-04-11 | 2011-04-07 | 6.339 | 64,255 | -9,449 | 0.00% | 407,323 |
| 2011-04-08 | 2011-04-06 | 6.180 | 73,704 | +9,449 | 0.01% | 455,522 |
| 2011-04-04 | 2011-03-31 | 5.799 | 64,255 | -9,449 | 0.00% | 372,643 |
| 2011-03-28 | 2011-03-24 | 5.789 | 73,704 | +9,449 | 0.01% | 426,662 |
| 2011-03-18 | 2011-03-16 | 5.990 | 64,255 | -1,889 | 0.00% | 384,883 |
| 2011-03-16 | 2011-03-14 | 5.916 | 66,144 | -1,890 | 0.00% | 391,298 |
| 2011-03-15 | 2011-03-11 | 5.810 | 68,034 | -945 | 0.00% | 395,279 |
| 2011-03-14 | 2011-03-10 | 5.895 | 68,979 | -1,890 | 0.01% | 406,609 |
| 2011-03-11 | 2011-03-09 | 5.852 | 70,869 | +3,780 | 0.01% | 414,750 |
| 2011-03-10 | 2011-03-08 | 6.032 | 67,089 | -945 | 0.00% | 404,698 |
| 2011-03-03 | 2011-03-01 | 6.075 | 68,034 | -9,449 | 0.00% | 413,279 |
| 2011-02-22 | 2011-02-18 | 5.916 | 77,483 | -9,450 | 0.01% | 458,378 |
| 2011-02-21 | 2011-02-17 | 5.863 | 86,933 | +9,450 | 0.01% | 509,682 |
| 2011-02-18 | 2011-02-16 | 6.011 | 77,483 | +17,008 | 0.01% | 465,757 |
| 2011-02-15 | 2011-02-11 | 6.064 | 60,475 | -9,449 | 0.00% | 366,721 |
| 2011-01-31 | 2011-01-27 | 6.487 | 69,924 | +945 | 0.01% | 453,620 |
| 2011-01-24 | 2011-01-20 | 7.196 | 68,979 | +4,724 | 0.01% | 496,399 |
| 2011-01-13 | 2011-01-11 | 7.620 | 64,255 | +945 | 0.00% | 489,603 |
| 2011-01-07 | 2011-01-05 | 7.905 | 63,310 | -945 | 0.00% | 500,493 |
| 2011-01-03 | 2010-12-29 | 7.694 | 64,255 | -4,724 | 0.00% | 494,364 |
| 2010-12-10 | 2010-12-08 | 7.768 | 68,979 | +945 | 0.01% | 535,819 |
| 2010-11-16 | 2010-11-12 | 8.657 | 68,034 | +1,890 | 0.00% | 588,958 |
| 2010-11-09 | 2010-11-05 | 8.625 | 66,144 | +9,449 | 0.00% | 570,497 |
| 2010-11-04 | 2010-11-02 | 8.858 | 56,695 | -32,127 | 0.00% | 502,198 |
| 2010-11-03 | 2010-11-01 | 8.583 | 88,822 | -24,568 | 0.01% | 762,336 |
| 2010-11-02 | 2010-10-29 | 8.360 | 113,390 | -18,899 | 0.01% | 947,997 |
| 2010-10-29 | 2010-10-27 | 8.371 | 132,289 | +13,229 | 0.01% | 1,107,402 |
| 2010-10-28 | 2010-10-26 | 8.540 | 119,060 | +13,229 | 0.01% | 1,016,821 |
| 2010-10-27 | 2010-10-25 | 8.572 | 105,831 | -4,725 | 0.01% | 907,200 |
| 2010-10-26 | 2010-10-22 | 8.562 | 110,556 | -84,097 | 0.01% | 946,533 |
| 2010-10-25 | 2010-10-21 | 8.562 | 194,653 | -12,284 | 0.01% | 1,666,536 |
| 2010-10-22 | 2010-10-20 | 8.784 | 206,937 | -18,899 | 0.02% | 1,817,696 |
| 2010-10-21 | 2010-10-19 | 8.646 | 225,836 | -62,365 | 0.02% | 1,952,632 |
| 2010-10-19 | 2010-10-15 | 8.519 | 288,201 | -81,263 | 0.02% | 2,455,254 |
| 2010-10-18 | 2010-10-14 | 8.636 | 369,464 | +9,450 | 0.03% | 3,190,563 |
| 2010-10-13 | 2010-10-11 | 8.794 | 360,014 | -15,119 | 0.03% | 3,166,106 |
| 2010-10-11 | 2010-10-07 | 8.879 | 375,133 | +22,678 | 0.03% | 3,330,829 |
| 2010-10-08 | 2010-10-06 | 9.101 | 352,455 | +3,780 | 0.03% | 3,207,799 |
| 2010-10-07 | 2010-10-05 | 9.302 | 348,675 | +45,356 | 0.03% | 3,243,506 |
| 2010-10-06 | 2010-10-04 | 9.376 | 303,319 | +29,292 | 0.02% | 2,844,058 |
| 2010-10-05 | 2010-09-30 | 9.154 | 274,027 | +12,284 | 0.02% | 2,508,503 |
| 2010-10-04 | 2010-09-29 | 8.583 | 261,743 | -46,301 | 0.02% | 2,246,472 |
| 2010-09-30 | 2010-09-28 | 8.995 | 308,044 | -145,517 | 0.02% | 2,771,001 |
| 2010-09-29 | 2010-09-27 | 8.625 | 453,561 | +9,449 | 0.03% | 3,911,996 |
| 2010-09-28 | 2010-09-24 | 8.773 | 444,112 | 0.03% | 3,896,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy