History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.870 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.870 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.820 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.830 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.880 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.280 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.840 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.710 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.620 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.810 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.890 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.180 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.730 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.870 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.890 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.860 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.560 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.730 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.780 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.970 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.240 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.690 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.690 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.620 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.630 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.730 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.750 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.560 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.680 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.730 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.440 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.340 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.850 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.940 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.530 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.390 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.990 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.380 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.230 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.510 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.730 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.500 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.440 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.470 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.160 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.740 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.610 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.680 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.580 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.460 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.480 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.620 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.630 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.340 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.380 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.430 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.580 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.710 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.930 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.120 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.970 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.850 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.920 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.710 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.010 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.110 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.080 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.480 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.640 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.590 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.800 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.600 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.650 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.440 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.650 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.750 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.970 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.650 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.390 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.950 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.230 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.240 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.330 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.780 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.980 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.460 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.160 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.880 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.270 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.400 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.130 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.310 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.770 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.110 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.600 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.560 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.700 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.600 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.720 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.750 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.940 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.690 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.560 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.750 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.560 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.610 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.690 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.740 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.150 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.140 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.040 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.220 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.080 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.950 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.080 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.070 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.360 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.480 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.310 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.480 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.640 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.630 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.330 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.160 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.340 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.450 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.610 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.310 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.270 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.850 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.700 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.980 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.100 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.410 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.230 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.170 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.840 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.340 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.280 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.910 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.800 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.930 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.210 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.410 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.660 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.800 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.670 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.240 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.080 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.100 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.040 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.530 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.680 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.780 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.650 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.640 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.290 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.270 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.780 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.610 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.310 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.510 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.450 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.780 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.090 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.370 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.770 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.960 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.860 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.570 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.410 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.920 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.010 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.940 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.270 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.230 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.290 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.130 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.760 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.440 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.910 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.080 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.420 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.400 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.700 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.190 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.500 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.980 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.150 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.730 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.710 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.270 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.850 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.890 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.950 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.260 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.140 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.760 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.780 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.770 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.180 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.130 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.410 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.340 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.060 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.940 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.220 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.410 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.930 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.360 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.320 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.310 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.280 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.160 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.570 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.870 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.050 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.420 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.320 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.960 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.860 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.920 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.980 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.080 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.280 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.340 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.060 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.020 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.680 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.560 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.040 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.540 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.520 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.440 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.740 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.700 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 12.980 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.280 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.360 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.540 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.780 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.440 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 13.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.100 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 13.500 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 13.600 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 13.800 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.760 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.860 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.180 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.300 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 10.280 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.860 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.280 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.480 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.880 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.080 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.340 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.120 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.580 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.320 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.980 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.860 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.000 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.840 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.160 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.260 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.900 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.440 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.860 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.540 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.480 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.340 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.540 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.980 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.440 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.720 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.960 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.440 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.740 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.220 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.120 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.860 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.880 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.720 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.900 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.320 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.360 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.600 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.020 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 14.440 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.960 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.340 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.280 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 14.460 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.360 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.580 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 16.100 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 15.340 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.960 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 15.160 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 15.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 15.020 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.420 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 14.300 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.620 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.720 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 14.080 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.740 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.700 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.980 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.940 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.500 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.160 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.280 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.460 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 13.540 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 13.460 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.500 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.440 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 14.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 15.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 14.760 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.480 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.440 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.560 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 14.000 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 14.320 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 14.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 14.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.280 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.800 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.480 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 14.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.960 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.320 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 14.680 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 14.800 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 15.080 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 15.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.900 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 15.140 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 16.300 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 16.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.700 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 16.600 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.600 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 16.560 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 17.120 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 17.180 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.900 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 16.940 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 16.700 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 17.280 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.120 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.900 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.980 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.380 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 18.880 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 19.320 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.500 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.600 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 20.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.460 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 19.420 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.940 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.060 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 17.780 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.460 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.200 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 19.780 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 20.250 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 20.250 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 20.450 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 20.350 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 20.900 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 19.540 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 21.050 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 20.100 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 20.450 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.860 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 20.400 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 20.500 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 20.850 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 20.750 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 21.550 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.950 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 20.950 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 21.800 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.750 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.200 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 22.650 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.950 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 23.100 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 22.700 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 23.800 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.150 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 23.300 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.600 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 23.200 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 24.100 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 24.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 25.300 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 24.550 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 25.200 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 24.600 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 26.350 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 27.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 26.300 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 24.500 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 25.300 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 26.450 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 26.950 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 25.550 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 25.650 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.000 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 26.150 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.450 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 27.250 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 24.750 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 23.900 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 22.050 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 21.350 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 20.750 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 21.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 22.150 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 22.050 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 20.550 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 21.200 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 20.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 19.140 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 19.480 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.620 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.500 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 18.500 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 19.800 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 20.050 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 20.950 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 20.700 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 20.850 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 21.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 20.200 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 19.000 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 20.000 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 20.550 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 19.140 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 18.720 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 18.280 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 18.120 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 16.780 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 16.460 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 17.200 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 17.040 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 17.020 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 18.100 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 18.760 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.600 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.920 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 19.860 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 19.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 17.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 16.400 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 16.860 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 18.200 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 18.540 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 17.660 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 17.560 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 17.860 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 17.100 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 16.580 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 17.140 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 18.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 18.360 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 16.540 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 15.900 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 17.480 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 17.000 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.440 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 17.480 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 17.200 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 15.380 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.520 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.420 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.080 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 13.420 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 14.240 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 14.440 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 14.780 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.540 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 13.520 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.740 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.960 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 14.700 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 13.700 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.500 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.860 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 14.120 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 14.540 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.380 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 14.860 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 15.300 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 15.420 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 15.600 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 16.400 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 15.240 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 15.460 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 15.200 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 15.560 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 15.380 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 16.380 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 15.720 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.200 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.780 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 18.460 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.780 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 16.860 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 17.740 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 17.720 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 17.480 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 18.000 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 18.160 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 18.600 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 20.500 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 20.100 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 20.400 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 19.460 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.560 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 18.980 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 20.500 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 19.660 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.400 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.320 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 18.680 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.540 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.640 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.400 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 20.050 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 20.350 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 20.800 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 20.800 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 20.600 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 20.350 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 20.600 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 20.600 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 21.750 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 19.980 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 20.000 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 21.350 | 0 | -5,800 | ||
| 2022-06-01 | 2022-05-30 | 14.220 | 5,800 | -87 | 0.00% | 82,476 |
| 2022-04-28 | 2022-04-26 | 14.400 | 5,887 | -15,700 | 0.00% | 84,773 |
| 2022-04-19 | 2022-04-13 | 15.540 | 21,587 | -6,500 | 0.00% | 335,462 |
| 2022-04-01 | 2022-03-30 | 19.140 | 28,087 | -5,100 | 0.00% | 537,585 |
| 2022-03-31 | 2022-03-29 | 18.340 | 33,187 | -5,800 | 0.00% | 608,650 |
| 2022-03-21 | 2022-03-17 | 17.740 | 38,987 | +5,800 | 0.00% | 691,629 |
| 2022-02-16 | 2022-02-14 | 21.550 | 33,187 | -2,000 | 0.00% | 715,180 |
| 2022-01-12 | 2022-01-10 | 26.600 | 35,187 | -4,000 | 0.00% | 935,974 |
| 2022-01-05 | 2022-01-03 | 27.400 | 39,187 | +200 | 0.00% | 1,073,724 |
| 2021-11-04 | 2021-11-02 | 34.650 | 38,987 | +2,100 | 0.00% | 1,350,900 |
| 2021-10-12 | 2021-10-08 | 39.800 | 36,887 | +2,800 | 0.00% | 1,468,103 |
| 2021-08-13 | 2021-08-11 | 52.150 | 34,087 | -8,000 | 0.00% | 1,777,637 |
| 2021-08-09 | 2021-08-05 | 55.300 | 42,087 | +6,000 | 0.00% | 2,327,411 |
| 2021-07-20 | 2021-07-16 | 68.600 | 36,087 | -100 | 0.00% | 2,475,568 |
| 2021-06-28 | 2021-06-24 | 71.243 | 36,187 | +22 | 0.00% | 2,578,084 |
| 2021-06-17 | 2021-06-15 | 64.739 | 36,165 | +999 | 0.00% | 2,341,300 |
| 2021-06-02 | 2021-05-31 | 64.940 | 35,166 | -3,997 | 0.00% | 2,283,663 |
| 2021-04-12 | 2021-04-08 | 51.481 | 39,163 | -3,998 | 0.00% | 2,016,163 |
| 2021-04-08 | 2021-04-01 | 48.480 | 43,161 | -3,997 | 0.00% | 2,092,424 |
| 2021-02-17 | 2021-02-11 | 57.035 | 47,158 | -9,994 | 0.00% | 2,689,643 |
| 2021-02-02 | 2021-01-29 | 54.283 | 57,152 | +999 | 0.00% | 3,102,384 |
| 2021-01-22 | 2021-01-20 | 55.134 | 56,153 | +9,994 | 0.00% | 3,095,915 |
| 2021-01-12 | 2021-01-08 | 54.733 | 46,159 | -999 | 0.00% | 2,526,435 |
| 2021-01-07 | 2021-01-05 | 48.780 | 47,158 | +2,998 | 0.00% | 2,300,353 |
| 2021-01-05 | 2020-12-31 | 41.976 | 44,160 | +2,998 | 0.00% | 1,853,640 |
| 2020-12-29 | 2020-12-24 | 41.025 | 41,162 | -29,982 | 0.00% | 1,688,670 |
| 2020-12-23 | 2020-12-21 | 41.525 | 71,144 | -9,994 | 0.00% | 2,954,274 |
| 2020-12-22 | 2020-12-18 | 41.675 | 81,138 | -29,981 | 0.00% | 3,381,456 |
| 2020-12-21 | 2020-12-17 | 40.224 | 111,119 | -6,996 | 0.01% | 4,469,704 |
| 2020-12-18 | 2020-12-16 | 40.975 | 118,115 | -39,976 | 0.01% | 4,839,755 |
| 2020-12-17 | 2020-12-15 | 39.524 | 158,091 | -12,992 | 0.01% | 6,248,397 |
| 2020-12-16 | 2020-12-14 | 37.373 | 171,083 | -1,999 | 0.01% | 6,393,842 |
| 2020-12-15 | 2020-12-11 | 36.672 | 173,082 | +3,998 | 0.01% | 6,347,318 |
| 2020-12-11 | 2020-12-09 | 35.071 | 169,084 | +11,993 | 0.01% | 5,930,003 |
| 2020-12-10 | 2020-12-08 | 35.321 | 157,091 | -9,994 | 0.01% | 5,548,689 |
| 2020-12-09 | 2020-12-07 | 36.122 | 167,085 | -4,997 | 0.01% | 6,035,442 |
| 2020-12-07 | 2020-12-03 | 37.673 | 172,082 | -1,999 | 0.01% | 6,482,833 |
| 2020-12-02 | 2020-11-30 | 33.470 | 174,081 | -2,998 | 0.01% | 5,826,556 |
| 2020-11-25 | 2020-11-23 | 34.971 | 177,079 | +22,986 | 0.01% | 6,192,680 |
| 2020-11-09 | 2020-11-05 | 29.718 | 154,093 | +33,979 | 0.01% | 4,579,349 |
| 2020-11-06 | 2020-11-04 | 30.419 | 120,114 | -25,984 | 0.01% | 3,653,689 |
| 2020-10-22 | 2020-10-20 | 29.918 | 146,098 | +3,998 | 0.01% | 4,370,991 |
| 2020-10-19 | 2020-10-15 | 32.820 | 142,100 | +2,998 | 0.01% | 4,663,718 |
| 2020-10-07 | 2020-10-05 | 30.469 | 139,102 | +999 | 0.01% | 4,238,235 |
| 2020-10-05 | 2020-09-29 | 30.218 | 138,103 | +3,998 | 0.01% | 4,173,251 |
| 2020-09-29 | 2020-09-25 | 29.268 | 134,105 | +1,998 | 0.01% | 3,924,960 |
| 2020-09-28 | 2020-09-24 | 29.818 | 132,107 | -999 | 0.01% | 3,939,186 |
| 2020-09-24 | 2020-09-22 | 31.069 | 133,106 | +13,992 | 0.01% | 4,135,458 |
| 2020-09-17 | 2020-09-15 | 32.520 | 119,114 | +999 | 0.01% | 3,873,563 |
| 2020-09-15 | 2020-09-11 | 31.669 | 118,115 | +19,988 | 0.01% | 3,740,616 |
| 2020-09-14 | 2020-09-10 | 30.218 | 98,127 | -19,988 | 0.01% | 2,965,240 |
| 2020-09-08 | 2020-09-04 | 37.223 | 118,115 | -49,970 | 0.01% | 4,396,554 |
| 2020-09-03 | 2020-09-01 | 36.572 | 168,085 | -999 | 0.01% | 6,147,248 |
| 2020-09-01 | 2020-08-28 | 34.721 | 169,084 | -999 | 0.01% | 5,870,788 |
| 2020-08-31 | 2020-08-27 | 35.321 | 170,083 | -24,985 | 0.01% | 6,007,586 |
| 2020-08-28 | 2020-08-26 | 33.520 | 195,068 | +4,997 | 0.01% | 6,538,758 |
| 2020-08-27 | 2020-08-25 | 33.821 | 190,071 | -20,987 | 0.01% | 6,428,312 |
| 2020-08-26 | 2020-08-24 | 33.971 | 211,058 | +19,987 | 0.01% | 7,169,783 |
| 2020-08-21 | 2020-08-19 | 35.872 | 191,071 | +1,000 | 0.01% | 6,854,067 |
| 2020-08-19 | 2020-08-17 | 35.321 | 190,071 | -1,000 | 0.01% | 6,713,592 |
| 2020-08-17 | 2020-08-13 | 35.271 | 191,071 | +187 | 0.01% | 6,739,355 |
| 2020-08-14 | 2020-08-12 | 35.121 | 190,884 | +1,000 | 0.01% | 6,704,109 |
| 2020-08-13 | 2020-08-11 | 36.622 | 189,884 | -1,000 | 0.01% | 6,953,987 |
| 2020-08-11 | 2020-08-07 | 39.124 | 190,884 | +35,978 | 0.01% | 7,468,110 |
| 2020-08-10 | 2020-08-06 | 40.375 | 154,906 | -8,994 | 0.01% | 6,254,264 |
| 2020-08-07 | 2020-08-05 | 40.074 | 163,900 | -1,000 | 0.01% | 6,568,193 |
| 2020-08-05 | 2020-08-03 | 38.273 | 164,900 | -3,997 | 0.01% | 6,311,266 |
| 2020-08-04 | 2020-07-31 | 37.623 | 168,897 | +999 | 0.01% | 6,354,395 |
| 2020-07-31 | 2020-07-29 | 40.124 | 167,898 | -1,999 | 0.01% | 6,736,810 |
| 2020-07-29 | 2020-07-27 | 38.624 | 169,897 | +94,943 | 0.01% | 6,562,018 |
| 2020-07-28 | 2020-07-24 | 39.474 | 74,954 | -18,989 | 0.00% | 2,958,736 |
| 2020-07-27 | 2020-07-23 | 43.276 | 93,943 | -28,982 | 0.01% | 4,065,509 |
| 2020-07-24 | 2020-07-22 | 40.224 | 122,925 | -31,981 | 0.01% | 4,944,594 |
| 2020-07-21 | 2020-07-17 | 38.223 | 154,906 | +31,981 | 0.01% | 5,921,013 |
| 2020-07-17 | 2020-07-15 | 42.026 | 122,925 | -30,981 | 0.01% | 5,165,994 |
| 2020-07-16 | 2020-07-14 | 41.575 | 153,906 | +19,988 | 0.01% | 6,398,689 |
| 2020-07-15 | 2020-07-13 | 41.575 | 133,918 | -19,988 | 0.01% | 5,567,682 |
| 2020-07-13 | 2020-07-09 | 40.375 | 153,906 | -4,997 | 0.01% | 6,213,889 |
| 2020-07-10 | 2020-07-08 | 39.424 | 158,903 | -2,998 | 0.01% | 6,264,591 |
| 2020-07-08 | 2020-07-06 | 33.520 | 161,901 | +10,993 | 0.01% | 5,426,987 |
| 2020-07-07 | 2020-07-03 | 36.022 | 150,908 | -11,993 | 0.01% | 5,435,997 |
| 2020-06-29 | 2020-06-24 | 29.468 | 162,901 | +29,982 | 0.01% | 4,800,356 |
| 2020-06-24 | 2020-06-22 | 24.365 | 132,919 | +4,997 | 0.01% | 3,238,549 |
| 2020-06-22 | 2020-06-18 | 25.469 | 127,922 | +267 | 0.01% | 3,258,009 |
| 2020-06-19 | 2020-06-17 | 25.870 | 127,655 | +1,995 | 0.01% | 3,302,409 |
| 2020-06-12 | 2020-06-10 | 23.664 | 125,660 | +997 | 0.01% | 2,973,599 |
| 2020-06-10 | 2020-06-08 | 22.110 | 124,663 | -997 | 0.01% | 2,756,256 |
| 2020-06-09 | 2020-06-05 | 21.859 | 125,660 | +997 | 0.01% | 2,746,799 |
| 2020-06-04 | 2020-06-02 | 23.062 | 124,663 | +2,992 | 0.01% | 2,875,006 |
| 2020-06-03 | 2020-06-01 | 22.561 | 121,671 | -997 | 0.01% | 2,745,004 |
| 2020-05-29 | 2020-05-27 | 22.360 | 122,668 | -6,981 | 0.01% | 2,742,897 |
| 2020-05-28 | 2020-05-26 | 25.519 | 129,649 | +77,789 | 0.01% | 3,308,494 |
| 2020-05-27 | 2020-05-25 | 25.017 | 51,860 | -114,689 | 0.00% | 1,297,408 |
| 2020-05-26 | 2020-05-22 | 23.564 | 166,549 | -3,990 | 0.01% | 3,924,490 |
| 2020-05-25 | 2020-05-21 | 24.867 | 170,539 | +24,933 | 0.01% | 4,240,809 |
| 2020-05-22 | 2020-05-20 | 25.870 | 145,606 | -24,933 | 0.01% | 3,766,798 |
| 2020-05-15 | 2020-05-13 | 21.608 | 170,539 | +1,995 | 0.01% | 3,685,058 |
| 2020-05-14 | 2020-05-12 | 20.555 | 168,544 | -1,995 | 0.01% | 3,464,500 |
| 2020-05-12 | 2020-05-08 | 18.891 | 170,539 | -1,994 | 0.01% | 3,221,647 |
| 2020-05-11 | 2020-05-07 | 19.312 | 172,533 | -998 | 0.01% | 3,331,976 |
| 2020-05-08 | 2020-05-06 | 18.269 | 173,531 | -4,986 | 0.01% | 3,170,289 |
| 2020-04-28 | 2020-04-24 | 17.267 | 178,517 | +12,965 | 0.01% | 3,082,379 |
| 2020-04-24 | 2020-04-22 | 18.831 | 165,552 | +2,992 | 0.01% | 3,117,478 |
| 2020-04-23 | 2020-04-21 | 17.146 | 162,560 | +997 | 0.01% | 2,787,296 |
| 2020-04-20 | 2020-04-16 | 18.169 | 161,563 | +3,989 | 0.01% | 2,935,442 |
| 2020-04-17 | 2020-04-15 | 17.407 | 157,574 | +7,979 | 0.01% | 2,742,885 |
| 2020-04-15 | 2020-04-09 | 15.582 | 149,595 | +3,989 | 0.01% | 2,330,996 |
| 2020-04-09 | 2020-04-07 | 14.399 | 145,606 | +2,992 | 0.01% | 2,096,559 |
| 2020-04-08 | 2020-04-06 | 14.639 | 142,614 | +14,959 | 0.01% | 2,087,797 |
| 2020-04-02 | 2020-03-31 | 17.587 | 127,655 | +125,660 | 0.01% | 2,245,126 |
| 2020-04-01 | 2020-03-30 | 18.249 | 1,995 | -56,846 | 0.00% | 36,407 |
| 2020-03-27 | 2020-03-25 | 17.708 | 58,841 | -997 | 0.00% | 1,041,943 |
| 2020-03-26 | 2020-03-24 | 16.043 | 59,838 | +14,959 | 0.00% | 959,998 |
| 2020-03-25 | 2020-03-23 | 15.662 | 44,879 | -22,938 | 0.00% | 702,906 |
| 2020-03-24 | 2020-03-20 | 15.462 | 67,817 | +11,968 | 0.00% | 1,048,567 |
| 2020-03-20 | 2020-03-18 | 15.562 | 55,849 | +2,992 | 0.00% | 869,121 |
| 2020-03-19 | 2020-03-17 | 15.763 | 52,857 | +49,865 | 0.00% | 833,160 |
| 2020-03-18 | 2020-03-16 | 16.484 | 2,992 | +2,992 | 0.00% | 49,322 |
| 2020-03-17 | 2020-03-13 | 19.051 | 0 | -82,776 | ||
| 2020-03-12 | 2020-03-10 | 15.101 | 82,776 | +82,776 | 0.00% | 1,249,979 |
| 2020-03-04 | 2020-03-02 | 13.737 | 0 | -5,984 | ||
| 2020-03-03 | 2020-02-28 | 10.950 | 5,984 | -9,973 | 0.00% | 65,522 |
| 2020-02-27 | 2020-02-25 | 9.636 | 15,957 | +9,973 | 0.00% | 153,762 |
| 2019-11-26 | 2019-11-22 | 7.530 | 5,984 | -1,994 | 0.00% | 45,061 |
| 2019-11-08 | 2019-11-06 | 7.921 | 7,978 | +1,994 | 0.00% | 63,197 |
| 2019-11-07 | 2019-11-05 | 8.152 | 5,984 | +1,995 | 0.00% | 48,782 |
| 2019-11-01 | 2019-10-30 | 8.262 | 3,989 | +1,994 | 0.00% | 32,958 |
| 2019-10-30 | 2019-10-28 | 8.132 | 1,995 | -19,946 | 0.00% | 16,223 |
| 2019-10-03 | 2019-09-30 | 7.119 | 21,941 | +3,990 | 0.00% | 156,203 |
| 2019-09-23 | 2019-09-19 | 7.982 | 17,951 | +4,986 | 0.00% | 143,277 |
| 2019-09-10 | 2019-09-06 | 8.503 | 12,965 | -12,965 | 0.00% | 110,241 |
| 2019-09-05 | 2019-09-03 | 7.611 | 25,930 | +15,957 | 0.00% | 197,341 |
| 2019-09-04 | 2019-09-02 | 7.540 | 9,973 | +7,978 | 0.00% | 75,200 |
| 2019-06-17 | 2019-06-13 | 5.524 | 1,995 | +11 | 0.00% | 11,021 |
| 2018-06-27 | 2018-06-25 | 9.557 | 1,984 | +1,984 | 0.00% | 18,961 |
| 2018-01-26 | 2018-01-24 | 8.731 | 0 | -990 | ||
| 2017-11-08 | 2017-11-06 | 7.993 | 990 | -4,948 | 0.00% | 7,913 |
| 2017-06-22 | 2017-06-20 | 6.467 | 5,938 | +19 | 0.00% | 38,400 |
| 2016-08-15 | 2016-08-11 | 4.703 | 5,919 | -7,893 | 0.00% | 27,838 |
| 2016-08-09 | 2016-08-05 | 4.480 | 13,812 | -9,866 | 0.00% | 61,880 |
| 2016-04-25 | 2016-04-21 | 3.852 | 23,678 | +4,933 | 0.00% | 91,201 |
| 2015-05-29 | 2015-05-27 | 4.480 | 18,745 | +9,866 | 0.00% | 83,980 |
| 2015-04-22 | 2015-04-20 | 4.186 | 8,879 | +7,892 | 0.00% | 37,169 |
| 2014-10-17 | 2014-10-15 | 4.054 | 987 | -11,838 | 0.00% | 4,002 |
| 2014-10-16 | 2014-10-14 | 4.024 | 12,825 | +11,838 | 0.00% | 51,608 |
| 2014-09-03 | 2014-09-01 | 4.571 | 987 | -9,865 | 0.00% | 4,512 |
| 2014-08-19 | 2014-08-15 | 4.693 | 10,852 | -6,906 | 0.00% | 50,928 |
| 2014-07-24 | 2014-07-22 | 4.936 | 17,758 | -1,974 | 0.00% | 87,658 |
| 2014-07-15 | 2014-07-11 | 5.078 | 19,732 | +1,974 | 0.00% | 100,203 |
| 2013-08-22 | 2013-08-20 | 5.017 | 17,758 | -7,893 | 0.00% | 89,098 |
| 2013-08-21 | 2013-08-19 | 5.068 | 25,651 | -23,678 | 0.00% | 130,000 |
| 2013-08-16 | 2013-08-13 | 5.169 | 49,329 | +23,678 | 0.00% | 255,001 |
| 2013-08-15 | 2013-08-12 | 5.271 | 25,651 | +7,893 | 0.00% | 135,200 |
| 2013-08-12 | 2013-08-08 | 5.281 | 17,758 | -19,732 | 0.00% | 93,778 |
| 2013-08-08 | 2013-08-06 | 5.169 | 37,490 | +19,732 | 0.00% | 193,801 |
| 2013-06-28 | 2013-06-26 | 6.353 | 17,758 | +219 | 0.00% | 112,808 |
| 2013-06-20 | 2013-06-18 | 6.250 | 17,539 | -4,873 | 0.00% | 109,617 |
| 2013-06-17 | 2013-06-13 | 5.819 | 22,412 | +4,873 | 0.00% | 130,413 |
| 2013-06-03 | 2013-05-30 | 6.311 | 17,539 | -9,745 | 0.00% | 110,697 |
| 2013-05-30 | 2013-05-28 | 6.311 | 27,284 | -9,744 | 0.00% | 172,203 |
| 2013-04-24 | 2013-04-22 | 4.916 | 37,028 | +1,949 | 0.00% | 182,021 |
| 2013-04-16 | 2013-04-12 | 5.408 | 35,079 | -4,872 | 0.00% | 189,721 |
| 2013-04-05 | 2013-04-02 | 5.234 | 39,951 | +4,872 | 0.00% | 209,100 |
| 2013-02-21 | 2013-02-19 | 5.121 | 35,079 | +9,744 | 0.00% | 179,640 |
| 2013-02-05 | 2013-02-01 | 5.275 | 25,335 | -2,923 | 0.00% | 133,641 |
| 2013-01-22 | 2013-01-18 | 4.916 | 28,258 | -4,872 | 0.00% | 138,910 |
| 2013-01-09 | 2013-01-07 | 4.516 | 33,130 | -4,872 | 0.00% | 149,600 |
| 2013-01-04 | 2013-01-02 | 4.331 | 38,002 | -9,744 | 0.00% | 164,579 |
| 2013-01-03 | 2012-12-31 | 4.177 | 47,746 | +9,744 | 0.00% | 199,429 |
| 2012-12-21 | 2012-12-19 | 4.382 | 38,002 | -38,977 | 0.00% | 166,529 |
| 2012-12-19 | 2012-12-17 | 4.392 | 76,979 | +4,872 | 0.01% | 338,121 |
| 2012-12-17 | 2012-12-13 | 4.505 | 72,107 | +4,872 | 0.01% | 324,862 |
| 2012-11-27 | 2012-11-23 | 4.608 | 67,235 | -9,744 | 0.00% | 309,812 |
| 2012-11-05 | 2012-11-01 | 4.238 | 76,979 | -4,872 | 0.01% | 326,271 |
| 2012-11-01 | 2012-10-30 | 3.961 | 81,851 | +4,872 | 0.01% | 324,241 |
| 2012-10-22 | 2012-10-18 | 4.290 | 76,979 | +9,744 | 0.01% | 330,221 |
| 2012-10-19 | 2012-10-17 | 4.413 | 67,235 | -9,744 | 0.00% | 296,702 |
| 2012-07-30 | 2012-07-26 | 3.253 | 76,979 | -3,897 | 0.01% | 250,431 |
| 2012-07-27 | 2012-07-25 | 3.305 | 80,876 | +38,976 | 0.01% | 267,259 |
| 2012-07-24 | 2012-07-20 | 3.582 | 41,900 | +11,693 | 0.00% | 150,071 |
| 2012-06-28 | 2012-06-26 | 3.378 | 30,207 | +659 | 0.00% | 102,046 |
| 2011-12-19 | 2011-12-15 | 4.197 | 29,548 | +2,859 | 0.00% | 124,000 |
| 2011-11-18 | 2011-11-16 | 4.784 | 26,689 | +9,532 | 0.00% | 127,682 |
| 2011-11-16 | 2011-11-14 | 5.015 | 17,157 | -9,532 | 0.00% | 86,040 |
| 2011-10-27 | 2011-10-25 | 4.721 | 26,689 | +9,532 | 0.00% | 126,002 |
| 2011-10-25 | 2011-10-21 | 4.679 | 17,157 | -9,532 | 0.00% | 80,280 |
| 2011-10-24 | 2011-10-20 | 4.564 | 26,689 | +9,532 | 0.00% | 121,802 |
| 2011-10-19 | 2011-10-17 | 5.025 | 17,157 | -9,532 | 0.00% | 86,220 |
| 2011-10-14 | 2011-10-12 | 4.837 | 26,689 | -15,250 | 0.00% | 129,082 |
| 2011-08-05 | 2011-08-03 | 4.207 | 41,939 | +9,531 | 0.00% | 176,439 |
| 2011-08-04 | 2011-08-02 | 4.448 | 32,408 | +5,719 | 0.00% | 144,162 |
| 2011-05-19 | 2011-05-17 | 6.096 | 26,689 | +231 | 0.00% | 162,690 |
| 2011-03-17 | 2011-03-15 | 5.757 | 26,458 | -945 | 0.00% | 152,321 |
| 2011-03-08 | 2011-03-04 | 6.276 | 27,403 | -1,890 | 0.00% | 171,972 |
| 2011-03-03 | 2011-03-01 | 6.075 | 29,293 | +1,890 | 0.00% | 177,943 |
| 2011-02-16 | 2011-02-14 | 6.064 | 27,403 | -3,779 | 0.00% | 166,172 |
| 2011-02-15 | 2011-02-11 | 6.064 | 31,182 | +3,779 | 0.00% | 189,088 |
| 2011-02-11 | 2011-02-09 | 6.540 | 27,403 | +9,450 | 0.00% | 179,222 |
| 2011-02-09 | 2011-02-07 | 6.752 | 17,953 | -9,450 | 0.00% | 121,217 |
| 2011-02-08 | 2011-02-02 | 6.625 | 27,403 | -5,669 | 0.00% | 181,542 |
| 2011-02-07 | 2011-01-31 | 6.540 | 33,072 | +1,890 | 0.00% | 216,299 |
| 2011-01-31 | 2011-01-27 | 6.487 | 31,182 | +9,449 | 0.00% | 202,288 |
| 2011-01-26 | 2011-01-24 | 6.879 | 21,733 | +1,890 | 0.00% | 149,499 |
| 2011-01-25 | 2011-01-21 | 6.942 | 19,843 | +11,339 | 0.00% | 137,758 |
| 2011-01-10 | 2011-01-06 | 7.969 | 8,504 | -9,449 | 0.00% | 67,768 |
| 2011-01-04 | 2010-12-31 | 7.874 | 17,953 | -1,890 | 0.00% | 141,356 |
| 2010-12-30 | 2010-12-28 | 7.651 | 19,843 | +1,890 | 0.00% | 151,828 |
| 2010-12-29 | 2010-12-24 | 7.757 | 17,953 | -1,890 | 0.00% | 139,266 |
| 2010-12-22 | 2010-12-20 | 7.630 | 19,843 | -945 | 0.00% | 151,408 |
| 2010-12-14 | 2010-12-10 | 7.588 | 20,788 | -4,725 | 0.00% | 157,738 |
| 2010-12-07 | 2010-12-03 | 8.128 | 25,513 | -945 | 0.00% | 207,361 |
| 2010-12-02 | 2010-11-30 | 7.937 | 26,458 | +5,670 | 0.00% | 210,002 |
| 2010-11-23 | 2010-11-19 | 8.075 | 20,788 | -1,890 | 0.00% | 167,858 |
| 2010-11-19 | 2010-11-17 | 7.863 | 22,678 | +1,890 | 0.00% | 178,319 |
| 2010-11-15 | 2010-11-11 | 8.657 | 20,788 | +9,449 | 0.00% | 179,958 |
| 2010-11-10 | 2010-11-08 | 8.689 | 11,339 | -1,890 | 0.00% | 98,520 |
| 2010-11-09 | 2010-11-05 | 8.625 | 13,229 | +1,890 | 0.00% | 114,101 |
| 2010-11-08 | 2010-11-04 | 8.773 | 11,339 | +1,890 | 0.00% | 99,480 |
| 2010-11-04 | 2010-11-02 | 8.858 | 9,449 | -1,890 | 0.00% | 83,698 |
| 2010-11-03 | 2010-11-01 | 8.583 | 11,339 | -20,788 | 0.00% | 97,320 |
| 2010-11-02 | 2010-10-29 | 8.360 | 32,127 | +18,898 | 0.00% | 268,598 |
| 2010-11-01 | 2010-10-28 | 8.117 | 13,229 | -18,898 | 0.00% | 107,381 |
| 2010-10-28 | 2010-10-26 | 8.540 | 32,127 | +1,890 | 0.00% | 274,378 |
| 2010-10-27 | 2010-10-25 | 8.572 | 30,237 | +18,898 | 0.00% | 259,196 |
| 2010-10-25 | 2010-10-21 | 8.562 | 11,339 | -28,348 | 0.00% | 97,080 |
| 2010-10-22 | 2010-10-20 | 8.784 | 39,687 | -28,347 | 0.00% | 348,603 |
| 2010-10-21 | 2010-10-19 | 8.646 | 68,034 | +18,898 | 0.00% | 588,238 |
| 2010-10-20 | 2010-10-18 | 8.297 | 49,136 | +9,449 | 0.00% | 407,681 |
| 2010-10-19 | 2010-10-15 | 8.519 | 39,687 | -3,779 | 0.00% | 338,103 |
| 2010-10-15 | 2010-10-13 | 8.847 | 43,466 | +3,779 | 0.00% | 384,557 |
| 2010-10-13 | 2010-10-11 | 8.794 | 39,687 | -25,512 | 0.00% | 349,023 |
| 2010-10-12 | 2010-10-08 | 8.794 | 65,199 | +3,779 | 0.00% | 573,386 |
| 2010-10-11 | 2010-10-07 | 8.879 | 61,420 | -39,686 | 0.00% | 545,352 |
| 2010-10-07 | 2010-10-05 | 9.302 | 101,106 | +13,228 | 0.01% | 940,526 |
| 2010-10-06 | 2010-10-04 | 9.376 | 87,878 | +29,293 | 0.01% | 823,984 |
| 2010-10-05 | 2010-09-30 | 9.154 | 58,585 | -6,614 | 0.00% | 536,300 |
| 2010-10-04 | 2010-09-29 | 8.583 | 65,199 | +13,228 | 0.00% | 559,586 |
| 2010-09-30 | 2010-09-28 | 8.995 | 51,971 | -22,678 | 0.00% | 467,504 |
| 2010-09-29 | 2010-09-27 | 8.625 | 74,649 | -20,788 | 0.01% | 643,853 |
| 2010-09-28 | 2010-09-24 | 8.773 | 95,437 | 0.01% | 837,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy