History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 0 +0
2025-10-13 2025-10-09 14.820 0 +0
2025-10-10 2025-10-08 16.160 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 14.350 0 +0
2025-10-06 2025-10-02 13.710 0 +0
2025-10-03 2025-09-30 13.790 0 +0
2025-10-02 2025-09-29 13.100 0 +0
2025-09-30 2025-09-26 12.530 0 +0
2025-09-29 2025-09-25 13.520 0 +0
2025-09-26 2025-09-24 13.230 0 +0
2025-09-25 2025-09-23 13.190 0 +0
2025-09-24 2025-09-22 13.530 0 +0
2025-09-23 2025-09-19 13.300 0 +0
2025-09-22 2025-09-18 13.870 0 +0
2025-09-19 2025-09-17 14.170 0 +0
2025-09-18 2025-09-16 14.490 0 +0
2025-09-17 2025-09-15 13.930 0 +0
2025-09-16 2025-09-12 13.810 0 +0
2025-09-15 2025-09-11 13.600 0 +0
2025-09-12 2025-09-10 13.910 0 +0
2025-09-11 2025-09-09 13.900 0 +0
2025-09-10 2025-09-08 14.400 0 +0
2025-09-09 2025-09-05 14.110 0 +0
2025-09-08 2025-09-04 13.680 0 +0
2025-09-05 2025-09-03 14.710 0 +0
2025-09-04 2025-09-02 14.810 0 +0
2025-09-03 2025-09-01 14.770 0 +0
2025-09-02 2025-08-29 12.110 0 +0
2025-09-01 2025-08-28 11.780 0 +0
2025-08-29 2025-08-27 12.040 0 +0
2025-08-28 2025-08-26 12.710 0 +0
2025-08-27 2025-08-25 12.880 0 +0
2025-08-26 2025-08-22 13.020 0 +0
2025-08-25 2025-08-21 13.130 0 +0
2025-08-22 2025-08-20 13.080 0 +0
2025-08-21 2025-08-19 13.420 0 +0
2025-08-20 2025-08-18 14.050 0 +0
2025-08-19 2025-08-15 13.760 0 +0
2025-08-18 2025-08-14 13.480 0 +0
2025-08-15 2025-08-13 13.780 0 +0
2025-08-14 2025-08-12 13.020 0 +0
2025-08-13 2025-08-11 13.020 0 +0
2025-08-12 2025-08-08 13.040 0 +0
2025-08-11 2025-08-07 13.870 0 +0
2025-08-08 2025-08-06 13.760 0 +0
2025-08-07 2025-08-05 13.680 0 +0
2025-08-06 2025-08-04 13.250 0 +0
2025-08-05 2025-08-01 13.760 0 +0
2025-08-04 2025-07-31 14.220 0 +0
2025-08-01 2025-07-30 14.300 0 +0
2025-07-31 2025-07-29 12.980 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 10.940 0 +0
2025-07-28 2025-07-24 10.460 0 +0
2025-07-25 2025-07-23 8.530 0 +0
2025-07-24 2025-07-22 8.160 0 +0
2025-07-23 2025-07-21 8.240 0 +0
2025-07-22 2025-07-18 8.490 0 +0
2025-07-21 2025-07-17 9.220 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.740 0 +0
2025-07-16 2025-07-14 8.740 0 +0
2025-07-15 2025-07-11 8.600 0 +0
2025-07-14 2025-07-10 8.330 0 +0
2025-07-11 2025-07-09 8.430 0 +0
2025-07-10 2025-07-08 8.560 0 +0
2025-07-09 2025-07-07 8.650 0 +0
2025-07-08 2025-07-04 8.690 0 +0
2025-07-07 2025-07-03 9.320 0 +0
2025-07-04 2025-07-02 9.360 0 +0
2025-07-03 2025-06-30 8.760 0 +0
2025-07-02 2025-06-27 8.610 0 +0
2025-06-30 2025-06-26 8.610 0 +0
2025-06-27 2025-06-25 8.460 0 +0
2025-06-26 2025-06-24 8.540 0 +0
2025-06-25 2025-06-23 8.240 0 +0
2025-06-24 2025-06-20 7.820 0 +0
2025-06-23 2025-06-19 7.830 0 +0
2025-06-20 2025-06-18 7.880 0 +0
2025-06-19 2025-06-17 8.170 0 +0
2025-06-18 2025-06-16 8.380 0 +0
2025-06-17 2025-06-13 8.280 0 +0
2025-06-16 2025-06-12 8.750 0 +0
2025-06-13 2025-06-11 8.720 0 +0
2025-06-12 2025-06-10 8.750 0 +0
2025-06-11 2025-06-09 8.220 0 +0
2025-06-10 2025-06-06 7.720 0 +0
2025-06-09 2025-06-05 7.750 0 +0
2025-06-06 2025-06-04 7.870 0 +0
2025-06-05 2025-06-03 7.700 0 +0
2025-06-04 2025-06-02 7.280 0 +0
2025-06-03 2025-05-30 7.370 0 +0
2025-06-02 2025-05-29 7.500 0 +0
2025-05-30 2025-05-28 6.690 0 +0
2025-05-29 2025-05-27 6.840 0 +0
2025-05-28 2025-05-26 6.650 0 +0
2025-05-27 2025-05-23 6.710 0 +0
2025-05-26 2025-05-22 6.570 0 +0
2025-05-23 2025-05-21 6.860 0 +0
2025-05-22 2025-05-20 6.590 0 +0
2025-05-21 2025-05-19 6.610 0 +0
2025-05-20 2025-05-16 6.620 0 +0
2025-05-19 2025-05-15 6.700 0 +0
2025-05-16 2025-05-14 6.810 0 +0
2025-05-15 2025-05-13 6.890 0 +0
2025-05-14 2025-05-12 7.180 0 +0
2025-05-13 2025-05-09 7.040 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.200 0 +0
2025-05-08 2025-05-06 7.380 0 +0
2025-05-07 2025-05-02 7.450 0 +0
2025-05-06 2025-04-30 7.040 0 +0
2025-05-02 2025-04-29 6.730 0 +0
2025-04-30 2025-04-28 6.730 0 +0
2025-04-29 2025-04-25 6.870 0 +0
2025-04-28 2025-04-24 6.880 0 +0
2025-04-25 2025-04-23 7.020 0 +0
2025-04-24 2025-04-22 6.770 0 +0
2025-04-23 2025-04-17 6.580 0 +0
2025-04-22 2025-04-16 6.600 0 +0
2025-04-17 2025-04-15 6.890 0 +0
2025-04-16 2025-04-14 7.010 0 +0
2025-04-15 2025-04-11 6.860 0 +0
2025-04-14 2025-04-10 6.840 0 +0
2025-04-11 2025-04-09 6.600 0 +0
2025-04-10 2025-04-08 6.670 0 +0
2025-04-09 2025-04-07 6.560 0 +0
2025-04-08 2025-04-03 7.730 0 +0
2025-04-07 2025-04-02 8.180 0 +0
2025-04-03 2025-04-01 7.780 0 +0
2025-04-02 2025-03-31 7.970 0 +0
2025-04-01 2025-03-28 8.240 0 +0
2025-03-31 2025-03-27 8.690 0 +0
2025-03-28 2025-03-26 8.390 0 +0
2025-03-27 2025-03-25 8.410 0 +0
2025-03-26 2025-03-24 8.690 0 +0
2025-03-25 2025-03-21 8.620 0 +0
2025-03-24 2025-03-20 9.110 0 +0
2025-03-21 2025-03-19 9.380 0 +0
2025-03-20 2025-03-18 8.860 0 +0
2025-03-19 2025-03-17 8.630 0 +0
2025-03-18 2025-03-14 8.730 0 +0
2025-03-17 2025-03-13 7.750 0 +0
2025-03-14 2025-03-12 7.560 0 +0
2025-03-13 2025-03-11 7.640 0 +0
2025-03-12 2025-03-10 7.680 0 +0
2025-03-11 2025-03-07 8.120 0 +0
2025-03-10 2025-03-06 7.730 0 +0
2025-03-07 2025-03-05 7.570 0 +0
2025-03-06 2025-03-04 7.440 0 +0
2025-03-05 2025-03-03 7.380 0 +0
2025-03-04 2025-02-28 7.450 0 +0
2025-03-03 2025-02-27 8.190 0 +0
2025-02-28 2025-02-26 8.230 0 +0
2025-02-27 2025-02-25 8.340 0 +0
2025-02-26 2025-02-24 7.850 0 +0
2025-02-25 2025-02-21 8.150 0 +0
2025-02-24 2025-02-20 8.030 0 +0
2025-02-21 2025-02-19 8.120 0 +0
2025-02-20 2025-02-18 7.940 0 +0
2025-02-19 2025-02-17 7.530 0 +0
2025-02-18 2025-02-14 7.390 0 +0
2025-02-17 2025-02-13 6.990 0 +0
2025-02-14 2025-02-12 7.380 0 +0
2025-02-13 2025-02-11 7.230 0 +0
2025-02-12 2025-02-10 7.510 0 +0
2025-02-11 2025-02-07 6.840 0 +0
2025-02-10 2025-02-06 6.730 0 +0
2025-02-07 2025-02-05 6.700 0 +0
2025-02-06 2025-02-04 6.500 0 +0
2025-02-05 2025-02-03 6.440 0 +0
2025-02-04 2025-01-28 6.470 0 +0
2025-02-03 2025-01-24 6.160 0 +0
2025-01-27 2025-01-23 5.740 0 +0
2025-01-24 2025-01-22 5.610 0 +0
2025-01-23 2025-01-21 5.680 0 +0
2025-01-22 2025-01-20 5.580 0 +0
2025-01-21 2025-01-17 5.500 0 +0
2025-01-20 2025-01-16 5.460 0 +0
2025-01-17 2025-01-15 5.370 0 +0
2025-01-16 2025-01-14 5.350 0 +0
2025-01-15 2025-01-13 5.230 0 +0
2025-01-14 2025-01-10 5.320 0 +0
2025-01-13 2025-01-09 5.480 0 +0
2025-01-10 2025-01-08 5.400 0 +0
2025-01-09 2025-01-07 5.600 0 +0
2025-01-08 2025-01-06 5.620 0 +0
2025-01-07 2025-01-03 5.630 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.390 0 +0
2025-01-02 2024-12-27 6.340 0 +0
2024-12-30 2024-12-24 6.560 0 +0
2024-12-27 2024-12-20 6.170 0 +0
2024-12-23 2024-12-19 6.220 0 +0
2024-12-20 2024-12-18 6.380 0 +0
2024-12-19 2024-12-17 6.430 0 +0
2024-12-18 2024-12-16 6.430 0 +0
2024-12-17 2024-12-13 6.580 0 +0
2024-12-16 2024-12-12 6.710 0 +0
2024-12-13 2024-12-11 6.930 0 +0
2024-12-12 2024-12-10 6.120 0 +0
2024-12-11 2024-12-09 6.240 0 +0
2024-12-10 2024-12-06 5.970 0 +0
2024-12-09 2024-12-05 5.800 0 +0
2024-12-06 2024-12-04 5.850 0 +0
2024-12-05 2024-12-03 5.920 0 +0
2024-12-04 2024-12-02 6.000 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.790 0 +0
2024-11-29 2024-11-27 5.960 0 +0
2024-11-28 2024-11-26 5.750 0 +0
2024-11-27 2024-11-25 5.710 0 +0
2024-11-26 2024-11-22 5.700 0 +0
2024-11-25 2024-11-21 6.010 0 +0
2024-11-22 2024-11-20 6.260 0 +0
2024-11-21 2024-11-19 6.110 0 +0
2024-11-20 2024-11-18 6.080 0 +0
2024-11-19 2024-11-15 6.180 0 +0
2024-11-18 2024-11-14 6.290 0 +0
2024-11-15 2024-11-13 6.480 0 +0
2024-11-14 2024-11-12 6.640 0 +0
2024-11-13 2024-11-11 6.590 0 +0
2024-11-12 2024-11-08 6.660 0 +0
2024-11-11 2024-11-07 6.800 0 +0
2024-11-08 2024-11-06 6.600 0 +0
2024-11-07 2024-11-05 6.900 0 +0
2024-11-06 2024-11-04 6.650 0 +0
2024-11-05 2024-11-01 6.480 0 +0
2024-11-04 2024-10-31 6.440 0 +0
2024-11-01 2024-10-30 6.650 0 +0
2024-10-31 2024-10-29 6.750 0 +0
2024-10-30 2024-10-28 6.970 0 +0
2024-10-29 2024-10-25 7.080 0 +0
2024-10-28 2024-10-24 6.650 0 +0
2024-10-25 2024-10-23 6.640 0 +0
2024-10-24 2024-10-22 6.390 0 +0
2024-10-23 2024-10-21 6.450 0 +0
2024-10-22 2024-10-18 6.400 0 +0
2024-10-21 2024-10-17 5.950 0 +0
2024-10-18 2024-10-16 6.230 0 +0
2024-10-17 2024-10-15 6.440 0 +0
2024-10-16 2024-10-14 6.930 0 +0
2024-10-15 2024-10-10 7.240 0 +0
2024-10-14 2024-10-09 7.330 0 +0
2024-10-10 2024-10-08 7.780 0 +0
2024-10-09 2024-10-07 9.100 0 +0
2024-10-08 2024-10-04 8.980 0 +0
2024-10-07 2024-10-03 8.460 0 +0
2024-10-04 2024-10-02 9.160 0 +0
2024-10-03 2024-09-30 7.880 0 +0
2024-10-02 2024-09-27 6.360 0 +0
2024-09-30 2024-09-26 5.600 0 +0
2024-09-27 2024-09-25 5.270 0 +0
2024-09-26 2024-09-24 5.400 0 +0
2024-09-25 2024-09-23 5.130 0 +0
2024-09-24 2024-09-20 5.340 0 +0
2024-09-23 2024-09-19 5.310 0 +0
2024-09-20 2024-09-17 4.770 0 +0
2024-09-19 2024-09-16 4.990 0 +0
2024-09-17 2024-09-13 5.110 0 +0
2024-09-16 2024-09-12 4.600 0 +0
2024-09-13 2024-09-11 4.570 0 +0
2024-09-12 2024-09-10 4.560 0 +0
2024-09-11 2024-09-09 4.700 0 +0
2024-09-10 2024-09-05 4.660 0 +0
2024-09-09 2024-09-04 4.600 0 +0
2024-09-05 2024-09-03 4.720 0 +0
2024-09-04 2024-09-02 4.750 0 +0
2024-09-03 2024-08-30 4.940 0 +0
2024-09-02 2024-08-29 4.690 0 +0
2024-08-30 2024-08-28 4.560 0 +0
2024-08-29 2024-08-27 4.740 0 +0
2024-08-28 2024-08-26 4.750 0 +0
2024-08-27 2024-08-23 4.560 0 +0
2024-08-26 2024-08-22 4.610 0 +0
2024-08-23 2024-08-21 4.690 0 +0
2024-08-22 2024-08-20 4.740 0 +0
2024-08-21 2024-08-19 5.150 0 +0
2024-08-20 2024-08-16 5.180 0 +0
2024-08-19 2024-08-15 5.140 0 +0
2024-08-16 2024-08-14 5.040 0 +0
2024-08-15 2024-08-13 5.220 0 +0
2024-08-14 2024-08-12 5.220 0 +0
2024-08-13 2024-08-09 5.240 0 +0
2024-08-12 2024-08-08 5.290 0 +0
2024-08-09 2024-08-07 5.290 0 +0
2024-08-08 2024-08-06 5.250 0 +0
2024-08-07 2024-08-05 5.080 0 +0
2024-08-06 2024-08-02 5.220 0 +0
2024-08-05 2024-08-01 5.300 0 +0
2024-08-02 2024-07-31 5.350 0 +0
2024-08-01 2024-07-30 4.950 0 +0
2024-07-31 2024-07-29 5.080 0 +0
2024-07-30 2024-07-26 5.260 0 +0
2024-07-29 2024-07-25 5.090 0 +0
2024-07-26 2024-07-24 5.070 0 +0
2024-07-25 2024-07-23 5.080 0 +0
2024-07-24 2024-07-22 5.360 0 +0
2024-07-23 2024-07-19 5.200 0 +0
2024-07-22 2024-07-18 5.480 0 +0
2024-07-19 2024-07-17 5.380 0 +0
2024-07-18 2024-07-16 5.310 0 +0
2024-07-17 2024-07-15 5.480 0 +0
2024-07-16 2024-07-12 5.640 0 +0
2024-07-15 2024-07-11 5.630 0 +0
2024-07-12 2024-07-10 5.330 0 +0
2024-07-11 2024-07-09 5.160 0 +0
2024-07-10 2024-07-08 5.340 0 +0
2024-07-09 2024-07-05 5.620 0 +0
2024-07-08 2024-07-04 5.450 0 +0
2024-07-05 2024-07-03 5.610 0 +0
2024-07-04 2024-07-02 5.310 0 +0
2024-07-03 2024-06-28 5.270 0 +0
2024-07-02 2024-06-27 5.530 0 +0
2024-06-28 2024-06-26 5.850 0 +0
2024-06-27 2024-06-25 5.700 0 +0
2024-06-26 2024-06-24 5.920 0 +0
2024-06-25 2024-06-21 5.980 0 +0
2024-06-24 2024-06-20 6.100 0 +0
2024-06-21 2024-06-19 6.410 0 +0
2024-06-20 2024-06-18 6.230 0 +0
2024-06-19 2024-06-17 6.430 0 +0
2024-06-18 2024-06-14 6.170 0 +0
2024-06-17 2024-06-13 6.360 0 +0
2024-06-14 2024-06-12 5.840 0 +0
2024-06-13 2024-06-11 5.850 0 +0
2024-06-12 2024-06-07 6.050 0 +0
2024-06-11 2024-06-06 6.240 0 +0
2024-06-07 2024-06-05 6.340 0 +0
2024-06-06 2024-06-04 6.280 0 +0
2024-06-05 2024-06-03 5.910 0 +0
2024-06-04 2024-05-31 5.800 0 +0
2024-06-03 2024-05-30 5.930 0 +0
2024-05-31 2024-05-29 5.900 0 +0
2024-05-30 2024-05-28 6.210 0 +0
2024-05-29 2024-05-27 6.500 0 +0
2024-05-28 2024-05-24 6.410 0 +0
2024-05-27 2024-05-23 6.660 0 +0
2024-05-24 2024-05-22 6.800 0 +0
2024-05-23 2024-05-21 6.670 0 +0
2024-05-22 2024-05-20 7.240 0 +0
2024-05-21 2024-05-17 7.080 0 +0
2024-05-20 2024-05-16 7.100 0 +0
2024-05-17 2024-05-14 7.170 0 +0
2024-05-16 2024-05-13 7.000 0 +0
2024-05-14 2024-05-10 7.050 0 +0
2024-05-13 2024-05-09 7.040 0 +0
2024-05-10 2024-05-08 6.530 0 +0
2024-05-09 2024-05-07 6.680 0 +0
2024-05-08 2024-05-06 6.780 0 +0
2024-05-07 2024-05-03 6.650 0 +0
2024-05-06 2024-05-02 6.640 0 +0
2024-05-03 2024-04-30 6.290 0 +0
2024-05-02 2024-04-29 6.270 0 +0
2024-04-30 2024-04-26 5.900 0 +0
2024-04-29 2024-04-25 5.700 0 +0
2024-04-26 2024-04-24 5.780 0 +0
2024-04-25 2024-04-23 5.610 0 +0
2024-04-24 2024-04-22 5.400 0 +0
2024-04-23 2024-04-19 5.310 0 +0
2024-04-22 2024-04-18 5.510 0 +0
2024-04-19 2024-04-17 5.450 0 +0
2024-04-18 2024-04-16 5.400 0 +0
2024-04-17 2024-04-15 5.780 0 +0
2024-04-16 2024-04-12 5.860 0 +0
2024-04-15 2024-04-11 6.090 0 +0
2024-04-12 2024-04-10 6.370 0 +0
2024-04-11 2024-04-09 6.580 0 +0
2024-04-10 2024-04-08 6.580 0 +0
2024-04-09 2024-04-05 6.770 0 +0
2024-04-08 2024-04-03 5.960 0 +0
2024-04-05 2024-04-02 5.860 0 +0
2024-04-03 2024-03-28 6.570 0 +0
2024-04-02 2024-03-27 6.310 0 +0
2024-03-28 2024-03-26 6.410 0 +0
2024-03-27 2024-03-25 6.570 0 +0
2024-03-26 2024-03-22 6.550 0 +0
2024-03-25 2024-03-21 6.920 0 +0
2024-03-22 2024-03-20 7.010 0 +0
2024-03-21 2024-03-19 6.940 0 +0
2024-03-20 2024-03-18 7.270 0 +0
2024-03-19 2024-03-15 7.230 0 +0
2024-03-18 2024-03-14 7.290 0 +0
2024-03-15 2024-03-13 7.580 0 +0
2024-03-14 2024-03-12 7.500 0 +0
2024-03-13 2024-03-11 7.130 0 +0
2024-03-12 2024-03-08 6.760 0 +0
2024-03-11 2024-03-07 6.440 0 +0
2024-03-08 2024-03-06 6.910 0 +0
2024-03-07 2024-03-05 7.080 0 +0
2024-03-06 2024-03-04 7.420 0 +0
2024-03-05 2024-03-01 7.400 0 +0
2024-03-04 2024-02-29 7.680 0 +0
2024-03-01 2024-02-28 7.700 0 +0
2024-02-29 2024-02-27 8.190 0 +0
2024-02-28 2024-02-26 7.500 0 +0
2024-02-27 2024-02-23 7.980 0 +0
2024-02-26 2024-02-22 8.150 0 +0
2024-02-23 2024-02-21 7.720 0 +0
2024-02-22 2024-02-20 7.730 0 +0
2024-02-21 2024-02-19 6.710 0 +0
2024-02-20 2024-02-16 7.270 0 +0
2024-02-19 2024-02-15 5.850 0 +0
2024-02-16 2024-02-14 5.890 0 +0
2024-02-15 2024-02-09 5.950 0 +0
2024-02-14 2024-02-07 6.260 0 +0
2024-02-08 2024-02-06 6.140 0 +0
2024-02-07 2024-02-05 5.760 0 +0
2024-02-06 2024-02-02 5.600 0 +0
2024-02-05 2024-02-01 5.780 0 +0
2024-02-02 2024-01-31 5.770 0 +0
2024-02-01 2024-01-30 6.180 0 +0
2024-01-31 2024-01-29 6.240 0 +0
2024-01-30 2024-01-26 6.130 0 +0
2024-01-29 2024-01-25 6.410 0 +0
2024-01-26 2024-01-24 6.340 0 +0
2024-01-25 2024-01-23 6.060 0 +0
2024-01-24 2024-01-22 5.940 0 +0
2024-01-23 2024-01-19 6.220 0 +0
2024-01-22 2024-01-18 6.360 0 +0
2024-01-19 2024-01-17 6.410 0 +0
2024-01-18 2024-01-16 6.930 0 +0
2024-01-17 2024-01-15 7.360 0 +0
2024-01-16 2024-01-12 7.320 0 +0
2024-01-15 2024-01-11 7.530 0 +0
2024-01-12 2024-01-10 7.310 0 +0
2024-01-11 2024-01-09 7.280 0 +0
2024-01-10 2024-01-08 7.160 0 +0
2024-01-09 2024-01-05 7.570 0 +0
2024-01-08 2024-01-04 7.870 0 +0
2024-01-05 2024-01-03 8.050 0 +0
2024-01-04 2024-01-02 8.190 0 +0
2024-01-03 2023-12-29 8.420 0 +0
2024-01-02 2023-12-28 8.320 0 +0
2023-12-29 2023-12-27 7.960 0 +0
2023-12-28 2023-12-22 7.860 0 +0
2023-12-27 2023-12-21 7.920 0 +0
2023-12-22 2023-12-20 7.700 0 +0
2023-12-21 2023-12-19 7.980 0 +0
2023-12-20 2023-12-18 8.080 0 +0
2023-12-19 2023-12-15 8.280 0 +0
2023-12-18 2023-12-14 8.340 0 +0
2023-12-15 2023-12-13 7.940 0 +0
2023-12-14 2023-12-12 8.060 0 +0
2023-12-13 2023-12-11 7.980 0 +0
2023-12-12 2023-12-08 8.020 0 +0
2023-12-11 2023-12-07 8.540 0 +0
2023-12-08 2023-12-06 8.680 0 +0
2023-12-07 2023-12-05 11.560 0 +0
2023-12-06 2023-12-04 12.040 0 +0
2023-12-05 2023-12-01 12.540 0 +0
2023-12-04 2023-11-30 12.520 0 +0
2023-12-01 2023-11-29 12.440 0 +0
2023-11-30 2023-11-28 12.740 0 +0
2023-11-29 2023-11-27 12.700 0 +0
2023-11-28 2023-11-24 12.800 0 +0
2023-11-27 2023-11-23 13.300 0 +0
2023-11-24 2023-11-22 12.980 0 +0
2023-11-23 2023-11-21 13.280 0 +0
2023-11-22 2023-11-20 13.360 0 +0
2023-11-21 2023-11-17 13.340 0 +0
2023-11-20 2023-11-16 13.540 0 +0
2023-11-17 2023-11-15 13.780 0 +0
2023-11-16 2023-11-14 13.440 0 +0
2023-11-15 2023-11-13 13.300 0 +0
2023-11-14 2023-11-10 13.100 0 +0
2023-11-13 2023-11-09 13.500 0 +0
2023-11-10 2023-11-08 13.600 0 +0
2023-11-09 2023-11-07 13.800 0 +0
2023-11-08 2023-11-06 13.760 0 +0
2023-11-07 2023-11-03 12.860 0 +0
2023-11-06 2023-11-02 12.600 0 +0
2023-11-03 2023-11-01 12.180 0 +0
2023-11-02 2023-10-31 12.300 0 +0
2023-11-01 2023-10-30 12.300 0 +0
2023-10-31 2023-10-27 11.340 0 +0
2023-10-30 2023-10-26 10.280 0 +0
2023-10-27 2023-10-25 10.820 0 +0
2023-10-26 2023-10-24 10.860 0 +0
2023-10-25 2023-10-20 10.980 0 +0
2023-10-24 2023-10-19 11.280 0 +0
2023-10-20 2023-10-18 11.480 0 +0
2023-10-19 2023-10-17 11.880 0 +0
2023-10-18 2023-10-16 11.780 0 +0
2023-10-17 2023-10-13 12.080 0 +0
2023-10-16 2023-10-12 12.340 0 +0
2023-10-13 2023-10-11 12.120 0 +0
2023-10-12 2023-10-10 11.540 0 +0
2023-10-11 2023-10-09 11.580 0 +0
2023-10-10 2023-10-06 11.320 0 +0
2023-10-09 2023-10-05 10.980 0 +0
2023-10-06 2023-10-04 11.000 0 +0
2023-10-05 2023-10-03 11.380 0 +0
2023-10-04 2023-09-29 11.840 0 +0
2023-10-03 2023-09-28 11.860 0 +0
2023-09-29 2023-09-27 12.000 0 +0
2023-09-28 2023-09-26 11.840 0 +0
2023-09-27 2023-09-25 12.160 0 +0
2023-09-26 2023-09-22 12.260 0 +0
2023-09-25 2023-09-21 11.900 0 +0
2023-09-22 2023-09-20 12.440 0 +0
2023-09-21 2023-09-19 12.860 0 +0
2023-09-20 2023-09-18 12.540 0 +0
2023-09-19 2023-09-15 12.480 0 +0
2023-09-18 2023-09-14 12.340 0 +0
2023-09-15 2023-09-13 12.540 0 +0
2023-09-14 2023-09-12 12.800 0 +0
2023-09-13 2023-09-11 12.980 0 +0
2023-09-12 2023-09-07 12.440 0 +0
2023-09-11 2023-09-06 12.720 0 +0
2023-09-07 2023-09-05 12.960 0 +0
2023-09-06 2023-09-04 13.320 0 +0
2023-09-05 2023-08-31 13.420 0 +0
2023-09-04 2023-08-30 13.440 0 +0
2023-08-31 2023-08-29 13.740 0 +0
2023-08-30 2023-08-28 13.220 0 +0
2023-08-29 2023-08-25 13.160 0 +0
2023-08-28 2023-08-24 13.120 0 +0
2023-08-25 2023-08-23 12.860 0 +0
2023-08-24 2023-08-22 12.880 0 +0
2023-08-23 2023-08-21 12.720 0 +0
2023-08-22 2023-08-18 12.900 0 +0
2023-08-21 2023-08-17 13.320 0 +0
2023-08-18 2023-08-16 13.240 0 +0
2023-08-17 2023-08-15 13.360 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.600 0 +0
2023-08-14 2023-08-10 14.020 0 +0
2023-08-11 2023-08-09 14.440 0 +0
2023-08-10 2023-08-08 14.180 0 +0
2023-08-09 2023-08-07 13.960 0 +0
2023-08-08 2023-08-04 14.340 0 +0
2023-08-07 2023-08-03 14.280 0 +0
2023-08-04 2023-08-02 14.460 0 +0
2023-08-03 2023-08-01 15.360 0 +0
2023-08-02 2023-07-31 15.580 0 +0
2023-08-01 2023-07-28 16.100 0 +0
2023-07-31 2023-07-27 15.340 0 +0
2023-07-28 2023-07-26 14.960 0 +0
2023-07-27 2023-07-25 15.160 0 +0
2023-07-26 2023-07-24 15.000 0 +0
2023-07-25 2023-07-21 15.020 0 +0
2023-07-24 2023-07-20 14.420 0 +0
2023-07-21 2023-07-19 14.300 0 +0
2023-07-20 2023-07-18 14.620 0 +0
2023-07-19 2023-07-14 14.720 0 +0
2023-07-18 2023-07-13 14.900 0 +0
2023-07-14 2023-07-12 13.840 0 +0
2023-07-13 2023-07-11 14.080 0 +0
2023-07-12 2023-07-10 13.740 0 +0
2023-07-11 2023-07-07 13.400 0 +0
2023-07-10 2023-07-06 13.700 0 +0
2023-07-07 2023-07-05 13.980 0 +0
2023-07-06 2023-07-04 14.940 0 +0
2023-07-05 2023-07-03 14.500 0 +0
2023-07-04 2023-06-30 14.160 0 +0
2023-07-03 2023-06-29 13.280 0 +0
2023-06-30 2023-06-28 13.460 0 +0
2023-06-29 2023-06-27 13.540 0 +0
2023-06-28 2023-06-26 13.460 0 +0
2023-06-27 2023-06-23 12.500 0 +0
2023-06-26 2023-06-21 13.440 0 +0
2023-06-23 2023-06-20 14.220 0 +0
2023-06-21 2023-06-19 14.780 0 +0
2023-06-20 2023-06-16 15.120 0 +0
2023-06-19 2023-06-15 14.760 0 +0
2023-06-16 2023-06-14 13.480 0 +0
2023-06-15 2023-06-13 13.440 0 +0
2023-06-14 2023-06-12 13.560 0 +0
2023-06-13 2023-06-09 14.000 0 +0
2023-06-12 2023-06-08 13.740 0 +0
2023-06-09 2023-06-07 14.320 0 +0
2023-06-08 2023-06-06 14.000 0 +0
2023-06-07 2023-06-05 14.120 0 +0
2023-06-06 2023-06-02 14.280 0 +0
2023-06-05 2023-06-01 13.800 0 +0
2023-06-02 2023-05-31 13.480 0 +0
2023-06-01 2023-05-30 14.000 0 +0
2023-05-31 2023-05-29 13.960 0 +0
2023-05-30 2023-05-25 14.320 0 +0
2023-05-29 2023-05-24 14.680 0 +0
2023-05-25 2023-05-23 14.800 0 +0
2023-05-24 2023-05-22 15.080 0 +0
2023-05-23 2023-05-19 15.100 0 +0
2023-05-22 2023-05-18 14.900 0 +0
2023-05-19 2023-05-17 15.140 0 +0
2023-05-18 2023-05-16 16.300 0 +0
2023-05-17 2023-05-15 16.000 0 +0
2023-05-16 2023-05-12 15.700 0 +0
2023-05-15 2023-05-11 16.600 0 +0
2023-05-12 2023-05-10 16.600 0 +0
2023-05-11 2023-05-09 16.560 0 +0
2023-05-10 2023-05-08 17.120 0 +0
2023-05-09 2023-05-05 17.180 0 +0
2023-05-08 2023-05-04 16.900 0 +0
2023-05-05 2023-05-03 16.940 0 +0
2023-05-04 2023-05-02 16.700 0 +0
2023-05-03 2023-04-28 17.280 0 +0
2023-05-02 2023-04-27 18.120 0 +0
2023-04-28 2023-04-26 17.900 0 +0
2023-04-27 2023-04-25 17.580 0 +0
2023-04-26 2023-04-24 17.980 0 +0
2023-04-25 2023-04-21 18.160 0 +0
2023-04-24 2023-04-20 18.380 0 +0
2023-04-21 2023-04-19 18.880 0 +0
2023-04-20 2023-04-18 19.320 0 +0
2023-04-19 2023-04-17 19.500 0 +0
2023-04-18 2023-04-14 19.600 0 +0
2023-04-17 2023-04-13 20.000 0 +0
2023-04-14 2023-04-12 19.460 0 +0
2023-04-13 2023-04-11 19.420 0 +0
2023-04-12 2023-04-06 18.940 0 +0
2023-04-11 2023-04-04 18.060 0 +0
2023-04-06 2023-04-03 17.780 0 +0
2023-04-04 2023-03-31 18.460 0 +0
2023-04-03 2023-03-30 19.580 0 +0
2023-03-31 2023-03-29 20.200 0 +0
2023-03-30 2023-03-28 19.780 0 +0
2023-03-29 2023-03-27 20.250 0 +0
2023-03-28 2023-03-24 20.250 0 +0
2023-03-27 2023-03-23 20.450 0 +0
2023-03-24 2023-03-22 20.350 0 +0
2023-03-23 2023-03-21 20.900 0 +0
2023-03-22 2023-03-20 19.540 0 +0
2023-03-21 2023-03-17 21.050 0 +0
2023-03-20 2023-03-16 20.100 0 +0
2023-03-17 2023-03-15 20.450 0 +0
2023-03-16 2023-03-14 19.860 0 +0
2023-03-15 2023-03-13 20.400 0 +0
2023-03-14 2023-03-10 20.500 0 +0
2023-03-13 2023-03-09 20.850 0 +0
2023-03-10 2023-03-08 20.750 0 +0
2023-03-09 2023-03-07 21.550 0 +0
2023-03-08 2023-03-06 21.950 0 +0
2023-03-07 2023-03-03 20.950 0 +0
2023-03-06 2023-03-02 21.800 0 +0
2023-03-03 2023-03-01 22.750 0 +0
2023-03-02 2023-02-28 22.200 0 +0
2023-03-01 2023-02-27 22.650 0 +0
2023-02-28 2023-02-24 22.950 0 +0
2023-02-27 2023-02-23 23.100 0 +0
2023-02-24 2023-02-22 22.700 0 +0
2023-02-23 2023-02-21 23.000 0 +0
2023-02-22 2023-02-20 23.800 0 +0
2023-02-21 2023-02-17 23.150 0 +0
2023-02-20 2023-02-16 23.300 0 +0
2023-02-17 2023-02-15 22.600 0 +0
2023-02-16 2023-02-14 23.200 0 +0
2023-02-15 2023-02-13 24.100 0 +0
2023-02-14 2023-02-10 24.050 0 +0
2023-02-13 2023-02-09 25.300 0 +0
2023-02-10 2023-02-08 24.550 0 +0
2023-02-09 2023-02-07 25.200 0 +0
2023-02-08 2023-02-06 24.600 0 +0
2023-02-07 2023-02-03 26.350 0 +0
2023-02-06 2023-02-02 27.000 0 +0
2023-02-03 2023-02-01 26.300 0 +0
2023-02-02 2023-01-31 24.500 0 +0
2023-02-01 2023-01-30 25.300 0 +0
2023-01-31 2023-01-27 26.450 0 +0
2023-01-30 2023-01-26 26.950 0 +0
2023-01-27 2023-01-20 25.550 0 +0
2023-01-26 2023-01-19 25.650 0 +0
2023-01-20 2023-01-18 26.000 0 +0
2023-01-19 2023-01-17 26.150 0 +0
2023-01-18 2023-01-16 27.450 0 +0
2023-01-17 2023-01-13 27.250 0 +0
2023-01-16 2023-01-12 24.750 0 +0
2023-01-13 2023-01-11 23.900 0 +0
2023-01-12 2023-01-10 22.050 0 +0
2023-01-11 2023-01-09 21.350 0 +0
2023-01-10 2023-01-06 20.750 0 +0
2023-01-09 2023-01-05 21.400 0 +0
2023-01-06 2023-01-04 22.150 0 +0
2023-01-05 2023-01-03 22.050 0 +0
2023-01-04 2022-12-30 20.550 0 +0
2023-01-03 2022-12-29 21.200 0 +0
2022-12-30 2022-12-28 20.550 0 +0
2022-12-29 2022-12-23 19.140 0 +0
2022-12-28 2022-12-22 19.480 0 +0
2022-12-23 2022-12-21 18.620 0 +0
2022-12-22 2022-12-20 18.500 0 +0
2022-12-21 2022-12-19 18.500 0 +0
2022-12-20 2022-12-16 19.800 0 +0
2022-12-19 2022-12-15 20.050 0 +0
2022-12-16 2022-12-14 20.950 0 +0
2022-12-15 2022-12-13 20.700 0 +0
2022-12-14 2022-12-12 20.850 0 +0
2022-12-13 2022-12-09 21.400 0 +0
2022-12-12 2022-12-08 20.200 0 +0
2022-12-09 2022-12-07 19.000 0 +0
2022-12-08 2022-12-06 20.000 0 +0
2022-12-07 2022-12-05 20.550 0 +0
2022-12-06 2022-12-02 19.140 0 +0
2022-12-05 2022-12-01 18.720 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.120 0 +0
2022-11-30 2022-11-28 16.780 0 +0
2022-11-29 2022-11-25 16.460 0 +0
2022-11-28 2022-11-24 17.200 0 +0
2022-11-25 2022-11-23 17.040 0 +0
2022-11-24 2022-11-22 17.020 0 +0
2022-11-23 2022-11-21 18.100 0 +0
2022-11-22 2022-11-18 18.760 0 +0
2022-11-21 2022-11-17 19.600 0 +0
2022-11-18 2022-11-16 19.920 0 +0
2022-11-17 2022-11-15 19.860 0 +0
2022-11-16 2022-11-14 19.100 0 +0
2022-11-15 2022-11-11 17.400 0 +0
2022-11-14 2022-11-10 16.400 0 +0
2022-11-11 2022-11-09 16.860 0 +0
2022-11-10 2022-11-08 18.200 0 +0
2022-11-09 2022-11-07 18.540 0 +0
2022-11-08 2022-11-04 17.660 0 +0
2022-11-07 2022-11-03 17.560 0 +0
2022-11-04 2022-11-02 17.860 0 +0
2022-11-03 2022-11-01 17.100 0 +0
2022-11-02 2022-10-31 16.580 0 +0
2022-11-01 2022-10-28 17.140 0 +0
2022-10-31 2022-10-27 18.000 0 +0
2022-10-28 2022-10-26 18.360 0 +0
2022-10-27 2022-10-25 16.540 0 +0
2022-10-26 2022-10-24 15.900 0 +0
2022-10-25 2022-10-21 17.480 0 +0
2022-10-24 2022-10-20 17.000 0 +0
2022-10-21 2022-10-19 16.440 0 +0
2022-10-20 2022-10-18 17.480 0 +0
2022-10-19 2022-10-17 17.200 0 +0
2022-10-18 2022-10-14 15.380 0 +0
2022-10-17 2022-10-13 13.520 0 +0
2022-10-14 2022-10-12 13.420 0 +0
2022-10-13 2022-10-11 13.080 0 +0
2022-10-12 2022-10-10 13.420 0 +0
2022-10-11 2022-10-07 14.240 0 +0
2022-10-10 2022-10-06 14.440 0 +0
2022-10-07 2022-10-05 14.780 0 +0
2022-10-06 2022-10-03 13.540 0 +0
2022-10-05 2022-09-30 13.520 0 +0
2022-10-03 2022-09-29 13.740 0 +0
2022-09-30 2022-09-28 13.960 0 +0
2022-09-29 2022-09-27 14.700 0 +0
2022-09-28 2022-09-26 13.700 0 +0
2022-09-27 2022-09-23 13.500 0 +0
2022-09-26 2022-09-22 13.860 0 +0
2022-09-23 2022-09-21 14.120 0 +0
2022-09-22 2022-09-20 14.540 0 +0
2022-09-21 2022-09-19 14.380 0 +0
2022-09-20 2022-09-16 14.860 0 +0
2022-09-19 2022-09-15 15.300 0 +0
2022-09-16 2022-09-14 15.420 0 +0
2022-09-15 2022-09-13 15.600 0 +0
2022-09-14 2022-09-09 16.400 0 +0
2022-09-13 2022-09-08 15.240 0 +0
2022-09-09 2022-09-07 15.460 0 +0
2022-09-08 2022-09-06 15.200 0 +0
2022-09-07 2022-09-05 15.560 0 +0
2022-09-06 2022-09-02 15.380 0 +0
2022-09-05 2022-09-01 16.380 0 +0
2022-09-02 2022-08-31 15.720 0 +0
2022-09-01 2022-08-30 17.200 0 +0
2022-08-31 2022-08-29 17.780 0 +0
2022-08-30 2022-08-26 18.460 0 +0
2022-08-29 2022-08-25 17.780 0 +0
2022-08-26 2022-08-24 16.860 0 +0
2022-08-25 2022-08-23 17.740 0 +0
2022-08-24 2022-08-22 17.720 0 +0
2022-08-23 2022-08-19 17.480 0 +0
2022-08-22 2022-08-18 18.000 0 +0
2022-08-19 2022-08-17 18.160 0 +0
2022-08-18 2022-08-16 18.600 0 +0
2022-08-17 2022-08-15 20.500 0 +0
2022-08-16 2022-08-12 20.100 0 +0
2022-08-15 2022-08-11 20.400 0 +0
2022-08-12 2022-08-10 19.460 0 +0
2022-08-11 2022-08-09 19.560 0 +0
2022-08-10 2022-08-08 18.980 0 +0
2022-08-09 2022-08-05 20.500 0 +0
2022-08-08 2022-08-04 19.660 0 +0
2022-08-05 2022-08-03 18.400 0 +0
2022-08-04 2022-08-02 18.320 0 +0
2022-08-03 2022-08-01 18.680 0 +0
2022-08-02 2022-07-29 18.540 0 +0
2022-08-01 2022-07-28 19.640 0 +0
2022-07-29 2022-07-27 19.400 0 +0
2022-07-28 2022-07-26 20.050 0 +0
2022-07-27 2022-07-25 20.350 0 +0
2022-07-26 2022-07-22 20.800 0 +0
2022-07-25 2022-07-21 20.800 0 +0
2022-07-22 2022-07-20 20.600 0 +0
2022-07-21 2022-07-19 20.350 0 +0
2022-07-20 2022-07-18 20.600 0 +0
2022-07-19 2022-07-15 20.600 0 +0
2022-07-18 2022-07-14 21.750 0 +0
2022-07-15 2022-07-13 19.980 0 +0
2022-07-14 2022-07-12 20.000 0 +0
2022-07-13 2022-07-11 21.350 0 +0
2022-07-12 2022-07-08 22.150 0 +0
2022-07-11 2022-07-07 22.050 0 +0
2022-07-08 2022-07-06 23.450 0 +0
2022-07-07 2022-07-05 23.800 0 +0
2022-07-06 2022-07-04 24.700 0 +0
2022-07-05 2022-06-30 22.750 0 +0
2022-07-04 2022-06-29 23.700 0 +0
2022-06-30 2022-06-28 24.250 0 +0
2022-06-29 2022-06-27 24.850 0 +0
2022-06-28 2022-06-24 23.150 0 +0
2022-06-27 2022-06-23 19.920 0 +0
2022-06-24 2022-06-22 19.680 0 +0
2022-06-23 2022-06-21 20.650 0 +0
2022-06-22 2022-06-20 18.760 0 +0
2022-06-21 2022-06-17 18.220 0 +0
2022-06-20 2022-06-16 16.700 0 +0
2022-06-17 2022-06-15 17.220 0 +0
2022-06-16 2022-06-14 16.540 0 +0
2022-06-15 2022-06-13 16.900 0 +0
2022-06-14 2022-06-10 17.620 0 +0
2022-06-13 2022-06-09 17.840 0 +0
2022-06-10 2022-06-08 18.300 0 +0
2022-06-09 2022-06-07 17.000 0 +0
2022-06-08 2022-06-06 16.680 0 +0
2022-06-07 2022-06-02 16.900 0 +0
2022-06-06 2022-06-01 16.120 0 +0
2022-06-02 2022-05-31 15.540 0 +0
2022-06-01 2022-05-30 14.220 0 +0
2022-05-31 2022-05-27 13.700 0 +0
2022-05-30 2022-05-26 13.500 0 +0
2022-05-27 2022-05-25 13.380 0 +0
2022-05-26 2022-05-24 13.940 0 +0
2022-05-25 2022-05-23 15.380 0 +0
2022-05-24 2022-05-20 15.600 0 +0
2022-05-23 2022-05-19 14.820 0 +0
2022-05-20 2022-05-18 15.180 0 +0
2022-05-19 2022-05-17 15.060 0 +0
2022-05-18 2022-05-16 14.260 0 +0
2022-05-17 2022-05-13 14.180 0 +0
2022-05-16 2022-05-12 13.880 0 +0
2022-05-13 2022-05-11 13.980 0 +0
2022-05-12 2022-05-10 13.480 0 +0
2022-05-11 2022-05-06 13.200 0 +0
2022-05-10 2022-05-05 13.700 0 +0
2022-05-06 2022-05-04 13.780 0 +0
2022-05-05 2022-05-03 15.060 0 +0
2022-05-04 2022-04-29 15.780 0 +0
2022-05-03 2022-04-28 14.900 0 +0
2022-04-29 2022-04-27 14.180 0 +0
2022-04-28 2022-04-26 14.400 0 +0
2022-04-27 2022-04-25 14.120 0 +0
2022-04-26 2022-04-22 14.920 0 +0
2022-04-25 2022-04-21 14.720 0 +0
2022-04-22 2022-04-20 15.540 0 +0
2022-04-21 2022-04-19 15.400 0 +0
2022-04-20 2022-04-14 16.100 0 +0
2022-04-19 2022-04-13 15.540 0 +0
2022-04-14 2022-04-12 15.500 0 +0
2022-04-13 2022-04-11 15.000 0 +0
2022-04-12 2022-04-08 16.060 0 +0
2022-04-11 2022-04-07 16.480 0 +0
2022-04-08 2022-04-06 18.160 0 +0
2022-04-07 2022-04-04 17.400 0 +0
2022-04-06 2022-04-01 17.700 0 +0
2022-04-04 2022-03-31 17.780 0 +0
2022-04-01 2022-03-30 19.140 0 +0
2022-03-31 2022-03-29 18.340 0 +0
2022-03-30 2022-03-28 17.620 0 +0
2022-03-29 2022-03-25 17.700 0 +0
2022-03-28 2022-03-24 19.380 0 +0
2022-03-25 2022-03-23 18.440 0 +0
2022-03-24 2022-03-22 17.600 0 +0
2022-03-23 2022-03-21 16.820 0 +0
2022-03-22 2022-03-18 17.560 0 +0
2022-03-21 2022-03-17 17.740 0 +0
2022-03-18 2022-03-16 15.940 0 +0
2022-03-17 2022-03-15 13.440 0 +0
2022-03-16 2022-03-14 13.580 0 +0
2022-03-15 2022-03-11 15.460 0 +0
2022-03-14 2022-03-10 16.000 0 +0
2022-03-11 2022-03-09 17.000 0 +0
2022-03-10 2022-03-08 16.980 0 +0
2022-03-09 2022-03-07 18.220 0 +0
2022-03-08 2022-03-04 20.250 0 +0
2022-03-07 2022-03-03 22.200 0 +0
2022-03-04 2022-03-02 22.300 0 +0
2022-03-03 2022-03-01 23.300 0 +0
2022-03-02 2022-02-28 21.600 0 +0
2022-03-01 2022-02-25 21.650 0 +0
2022-02-28 2022-02-24 21.450 0 +0
2022-02-25 2022-02-23 22.450 0 +0
2022-02-24 2022-02-22 22.050 0 +0
2022-02-23 2022-02-21 23.050 0 +0
2022-02-22 2022-02-18 22.900 0 +0
2022-02-21 2022-02-17 23.400 0 +0
2022-02-18 2022-02-16 23.500 0 +0
2022-02-17 2022-02-15 22.800 0 +0
2022-02-16 2022-02-14 21.550 0 +0
2022-02-15 2022-02-11 22.550 0 +0
2022-02-14 2022-02-10 24.750 0 +0
2022-02-11 2022-02-09 23.650 0 +0
2022-02-10 2022-02-08 23.150 0 +0
2022-02-09 2022-02-07 22.800 0 +0
2022-02-08 2022-02-04 22.900 0 +0
2022-02-07 2022-01-31 22.250 0 +0
2022-02-04 2022-01-27 22.500 0 +0
2022-01-28 2022-01-26 24.350 0 +0
2022-01-27 2022-01-25 25.550 0 +0
2022-01-26 2022-01-24 26.750 0 +0
2022-01-25 2022-01-21 28.050 0 +0
2022-01-24 2022-01-20 27.600 0 +0
2022-01-21 2022-01-19 26.650 0 +0
2022-01-20 2022-01-18 27.800 0 +0
2022-01-19 2022-01-17 27.750 0 +0
2022-01-18 2022-01-14 27.950 0 +0
2022-01-17 2022-01-13 27.500 0 +0
2022-01-14 2022-01-12 28.750 0 +0
2022-01-13 2022-01-11 27.900 0 +0
2022-01-12 2022-01-10 26.600 0 +0
2022-01-11 2022-01-07 25.100 0 +0
2022-01-10 2022-01-06 25.000 0 +0
2022-01-07 2022-01-05 25.150 0 +0
2022-01-06 2022-01-04 26.100 0 +0
2022-01-05 2022-01-03 27.400 0 +0
2022-01-04 2021-12-31 28.400 0 +0
2022-01-03 2021-12-29 26.900 0 +0
2021-12-30 2021-12-28 28.000 0 +0
2021-12-29 2021-12-24 29.000 0 +0
2021-12-28 2021-12-22 28.900 0 +0
2021-12-23 2021-12-21 29.200 0 +0
2021-12-22 2021-12-20 27.800 0 +0
2021-12-21 2021-12-17 28.700 0 +0
2021-12-20 2021-12-16 31.000 0 +0
2021-12-17 2021-12-15 30.200 0 +0
2021-12-16 2021-12-14 31.000 0 +0
2021-12-15 2021-12-13 31.850 0 +0
2021-12-14 2021-12-10 33.600 0 +0
2021-12-13 2021-12-09 34.000 0 +0
2021-12-10 2021-12-08 31.300 0 +0
2021-12-09 2021-12-07 31.450 0 +0
2021-12-08 2021-12-06 29.350 0 +0
2021-12-07 2021-12-03 31.500 0 +0
2021-12-06 2021-12-02 31.700 0 +0
2021-12-03 2021-12-01 32.050 0 +0
2021-12-02 2021-11-30 32.600 0 +0
2021-12-01 2021-11-29 32.700 0 +0
2021-11-30 2021-11-26 34.050 0 +0
2021-11-29 2021-11-25 35.850 0 +0
2021-11-26 2021-11-24 35.350 0 +0
2021-11-25 2021-11-23 34.600 0 +0
2021-11-24 2021-11-22 35.000 0 +0
2021-11-23 2021-11-19 37.700 0 +0
2021-11-22 2021-11-18 38.000 0 +0
2021-11-19 2021-11-17 38.850 0 +0
2021-11-18 2021-11-16 39.400 0 +0
2021-11-17 2021-11-15 38.500 0 +0
2021-11-16 2021-11-12 37.850 0 +0
2021-11-15 2021-11-11 36.100 0 +0
2021-11-12 2021-11-10 36.500 0 +0
2021-11-11 2021-11-09 35.150 0 +0
2021-11-10 2021-11-08 33.650 0 +0
2021-11-09 2021-11-05 33.150 0 +0
2021-11-08 2021-11-04 34.800 0 +0
2021-11-05 2021-11-03 34.800 0 +0
2021-11-04 2021-11-02 34.650 0 +0
2021-11-03 2021-11-01 34.850 0 +0
2021-11-02 2021-10-29 36.700 0 +0
2021-11-01 2021-10-28 37.500 0 +0
2021-10-29 2021-10-27 36.950 0 +0
2021-10-28 2021-10-26 37.950 0 +0
2021-10-27 2021-10-25 39.350 0 +0
2021-10-26 2021-10-22 40.000 0 +0
2021-10-25 2021-10-21 39.900 0 +0
2021-10-22 2021-10-20 41.350 0 +0
2021-10-21 2021-10-19 41.900 0 +0
2021-10-20 2021-10-18 42.300 0 +0
2021-10-19 2021-10-15 41.300 0 +0
2021-10-18 2021-10-12 41.950 0 +0
2021-10-15 2021-10-11 42.200 0 +0
2021-10-12 2021-10-08 39.800 0 +0
2021-10-11 2021-10-07 42.450 0 +0
2021-10-08 2021-10-06 41.250 0 +0
2021-10-07 2021-10-05 43.700 0 +0
2021-10-06 2021-10-04 43.850 0 +0
2021-10-05 2021-09-30 43.900 0 +0
2021-10-04 2021-09-29 45.000 0 +0
2021-09-30 2021-09-28 48.200 0 +0
2021-09-29 2021-09-27 49.250 0 +0
2021-09-28 2021-09-24 50.000 0 +0
2021-09-27 2021-09-23 49.850 0 +0
2021-09-24 2021-09-21 47.850 0 +0
2021-09-23 2021-09-20 48.050 0 +0
2021-09-21 2021-09-17 48.450 0 +0
2021-09-20 2021-09-16 43.850 0 +0
2021-09-17 2021-09-15 46.350 0 +0
2021-09-16 2021-09-14 50.400 0 +0
2021-09-15 2021-09-13 45.400 0 +0
2021-09-14 2021-09-10 47.450 0 +0
2021-09-13 2021-09-09 47.450 0 +0
2021-09-10 2021-09-08 48.650 0 +0
2021-09-09 2021-09-07 48.650 0 +0
2021-09-08 2021-09-06 50.700 0 +0
2021-09-07 2021-09-03 48.150 0 +0
2021-09-06 2021-09-02 46.500 0 +0
2021-09-03 2021-09-01 47.750 0 +0
2021-09-02 2021-08-31 48.150 0 +0
2021-09-01 2021-08-30 48.350 0 +0
2021-08-31 2021-08-27 45.250 0 +0
2021-08-30 2021-08-26 46.150 0 +0
2021-08-27 2021-08-25 47.800 0 +0
2021-08-26 2021-08-24 47.300 0 +0
2021-08-25 2021-08-23 44.400 0 +0
2021-08-24 2021-08-20 44.150 0 +0
2021-08-23 2021-08-19 46.850 0 +0
2021-08-20 2021-08-18 49.250 0 +0
2021-08-19 2021-08-17 50.000 0 +0
2021-08-18 2021-08-16 52.150 0 +0
2021-08-17 2021-08-13 53.450 0 +0
2021-08-16 2021-08-12 53.100 0 +0
2021-08-13 2021-08-11 52.150 0 +0
2021-08-12 2021-08-10 57.050 0 +0
2021-08-11 2021-08-09 54.750 0 +0
2021-08-10 2021-08-06 53.450 0 +0
2021-08-09 2021-08-05 55.300 0 +0
2021-08-06 2021-08-04 57.350 0 +0
2021-08-05 2021-08-03 58.500 0 +0
2021-08-04 2021-08-02 57.000 0 +0
2021-08-03 2021-07-30 58.550 0 +0
2021-08-02 2021-07-29 59.950 0 +0
2021-07-30 2021-07-28 56.700 0 +0
2021-07-29 2021-07-27 51.800 0 +0
2021-07-28 2021-07-26 55.050 0 +0
2021-07-27 2021-07-23 61.150 0 +0
2021-07-26 2021-07-22 65.400 0 +0
2021-07-23 2021-07-21 66.950 0 +0
2021-07-22 2021-07-20 64.950 0 +0
2021-07-21 2021-07-19 67.300 0 +0
2021-07-20 2021-07-16 68.600 0 +0
2021-07-19 2021-07-15 71.500 0 +0
2021-07-16 2021-07-14 69.400 0 +0
2021-07-15 2021-07-13 63.400 0 +0
2021-07-14 2021-07-12 64.200 0 +0
2021-07-13 2021-07-09 63.900 0 +0
2021-07-12 2021-07-08 64.550 0 +0
2021-07-09 2021-07-07 66.600 0 +0
2021-07-08 2021-07-06 66.500 0 +0
2021-07-07 2021-07-05 68.100 0 +0
2021-07-06 2021-07-02 66.900 0 +0
2021-07-05 2021-06-30 69.650 0 +0
2021-07-02 2021-06-29 70.200 0 +0
2021-06-30 2021-06-28 70.500 0 +0
2021-06-29 2021-06-25 70.693 0 +0
2021-06-28 2021-06-24 71.243 0 +0
2021-06-25 2021-06-23 70.043 0 +0
2021-06-24 2021-06-22 71.744 0 +0
2021-06-23 2021-06-21 65.740 0 +0
2021-06-22 2021-06-18 66.540 0 +0
2021-06-21 2021-06-17 63.639 0 +0
2021-06-18 2021-06-16 61.788 0 +0
2021-06-17 2021-06-15 64.739 0 +0
2021-06-16 2021-06-11 66.941 0 +0
2021-06-15 2021-06-10 69.542 0 +0
2021-06-11 2021-06-09 67.441 0 +0
2021-06-10 2021-06-08 65.390 0 +0
2021-06-09 2021-06-07 63.038 0 +0
2021-06-08 2021-06-04 63.339 0 +0
2021-06-07 2021-06-03 64.239 0 +0
2021-06-04 2021-06-02 64.139 0 +0
2021-06-03 2021-06-01 70.093 0 +0
2021-06-02 2021-05-31 64.940 0 +0
2021-06-01 2021-05-28 60.537 0 +0
2021-05-31 2021-05-27 57.385 0 +0
2021-05-28 2021-05-26 57.035 0 +0
2021-05-27 2021-05-25 59.036 0 +0
2021-05-26 2021-05-24 57.035 0 +0
2021-05-25 2021-05-21 56.885 0 +0
2021-05-24 2021-05-20 57.335 0 +0
2021-05-21 2021-05-18 58.436 0 +0
2021-05-20 2021-05-17 55.584 0 +0
2021-05-18 2021-05-14 57.485 0 +0
2021-05-17 2021-05-13 56.284 0 +0
2021-05-14 2021-05-12 57.585 0 +0
2021-05-13 2021-05-11 57.535 0 +0
2021-05-12 2021-05-10 58.936 0 +0
2021-05-11 2021-05-07 57.785 0 +0
2021-05-10 2021-05-06 59.536 0 +0
2021-05-07 2021-05-05 61.037 0 +0
2021-05-06 2021-05-04 60.637 0 +0
2021-05-05 2021-05-03 56.484 0 +0
2021-05-04 2021-04-30 56.134 0 +0
2021-05-03 2021-04-29 54.883 0 -1,023
2021-04-26 2021-04-22 53.783 1,023 -1,000 0.00% 55,020
2021-04-23 2021-04-21 53.533 2,023 -100,227 0.00% 108,296
2021-04-21 2021-04-19 51.832 102,250 -4,997 0.01% 5,299,776
2021-04-19 2021-04-15 48.980 107,247 -2 0.01% 5,252,938
2021-04-15 2021-04-13 48.329 107,249 +4,997 0.01% 5,183,281
2021-04-13 2021-04-09 50.731 102,252 +19,988 0.01% 5,187,334
2021-04-12 2021-04-08 51.481 82,264 +19,988 0.00% 4,235,060
2021-04-08 2021-04-01 48.480 62,276 -2,998 0.00% 3,019,110
2021-03-22 2021-03-18 44.477 65,274 -5,997 0.00% 2,903,196
2021-03-18 2021-03-16 41.675 71,271 -4,997 0.00% 2,970,245
2021-03-17 2021-03-15 39.474 76,268 +8,995 0.00% 3,010,605
2021-03-16 2021-03-12 40.224 67,273 +999 0.00% 2,706,022
2021-03-15 2021-03-11 42.326 66,274 +10,994 0.00% 2,805,097
2021-03-12 2021-03-10 40.475 55,280 -1,000 0.00% 2,237,438
2021-03-11 2021-03-09 38.223 56,280 -999 0.00% 2,151,205
2021-03-10 2021-03-08 37.023 57,279 -29,982 0.00% 2,120,614
2021-03-08 2021-03-04 41.976 87,261 +1,000 0.00% 3,662,828
2021-03-05 2021-03-03 46.528 86,261 +10,993 0.00% 4,013,579
2021-03-04 2021-03-02 45.928 75,268 -9,994 0.00% 3,456,905
2021-03-03 2021-03-01 45.928 85,262 +19,988 0.00% 3,915,909
2021-03-02 2021-02-26 45.678 65,274 +999 0.00% 2,981,573
2021-02-26 2021-02-24 46.478 64,275 +9,994 0.00% 2,987,392
2021-02-25 2021-02-23 49.630 54,281 -10,993 0.00% 2,693,977
2021-02-23 2021-02-19 51.381 65,274 +1,999 0.00% 3,353,861
2021-02-22 2021-02-18 51.381 63,275 +999 0.00% 3,251,150
2021-02-19 2021-02-17 55.634 62,276 -999 0.00% 3,464,654
2021-02-18 2021-02-16 54.283 63,275 +11,992 0.00% 3,434,759
2021-02-01 2021-01-28 52.932 51,283 -999 0.00% 2,714,523
2021-01-29 2021-01-27 58.035 52,282 -29,982 0.00% 3,034,203
2021-01-28 2021-01-26 61.287 82,264 +10,993 0.00% 5,041,739
2021-01-25 2021-01-21 59.586 71,271 -29,981 0.00% 4,246,773
2021-01-21 2021-01-19 54.033 101,252 +10,993 0.01% 5,470,938
2021-01-11 2021-01-07 52.682 90,259 -1,999 0.00% 4,755,030
2021-01-08 2021-01-06 51.832 92,258 -14,991 0.01% 4,781,875
2021-01-07 2021-01-05 48.780 107,249 +13,992 0.01% 5,231,573
2021-01-06 2021-01-04 41.125 93,257 -18,989 0.01% 3,835,197
2021-01-05 2020-12-31 41.976 112,246 -999 0.01% 4,711,587
2021-01-04 2020-12-29 40.475 113,245 -999 0.01% 4,583,550
2020-12-29 2020-12-24 41.025 114,244 -18,989 0.01% 4,686,857
2020-12-28 2020-12-22 40.275 133,233 -999 0.01% 5,365,894
2020-12-23 2020-12-21 41.525 134,232 +999 0.01% 5,574,021
2020-12-22 2020-12-18 41.675 133,233 -999 0.01% 5,552,534
2020-12-21 2020-12-17 40.224 134,232 -23,986 0.01% 5,399,413
2020-12-17 2020-12-15 39.524 158,218 -36,977 0.01% 6,253,417
2020-12-16 2020-12-14 37.373 195,195 +8,994 0.01% 7,294,973
2020-12-15 2020-12-11 36.672 186,201 +6,996 0.01% 6,828,423
2020-12-14 2020-12-10 35.121 179,205 +1,999 0.01% 6,293,926
2020-12-10 2020-12-08 35.321 177,206 +10,993 0.01% 6,259,181
2020-12-09 2020-12-07 36.122 166,213 +11,993 0.01% 6,003,944
2020-12-07 2020-12-03 37.673 154,220 -31,981 0.01% 5,809,919
2020-12-04 2020-12-02 34.971 186,201 +1,999 0.01% 6,511,688
2020-12-03 2020-12-01 35.171 184,202 +17,989 0.01% 6,478,643
2020-12-02 2020-11-30 33.470 166,213 +5,997 0.01% 5,563,211
2020-12-01 2020-11-27 34.721 160,216 -26,984 0.01% 5,562,881
2020-11-27 2020-11-25 31.419 187,200 +19,988 0.01% 5,881,660
2020-11-26 2020-11-24 33.470 167,212 +999 0.01% 5,596,648
2020-11-23 2020-11-19 34.571 166,213 -50,969 0.01% 5,746,156
2020-11-19 2020-11-17 32.970 217,182 +32,980 0.01% 7,160,505
2020-11-18 2020-11-16 32.470 184,202 -15,990 0.01% 5,980,995
2020-11-17 2020-11-13 29.868 200,192 -1,999 0.01% 5,979,370
2020-11-16 2020-11-12 28.517 202,191 -999 0.01% 5,765,953
2020-11-13 2020-11-11 27.267 203,190 +1,999 0.01% 5,540,300
2020-11-12 2020-11-10 30.619 201,191 -1,000 0.01% 6,160,194
2020-11-10 2020-11-06 29.668 202,191 +19,988 0.01% 5,998,614
2020-11-09 2020-11-05 29.718 182,203 +40,975 0.01% 5,414,725
2020-11-06 2020-11-04 30.419 141,228 -1,999 0.01% 4,295,946
2020-11-04 2020-11-02 27.617 143,227 -1,999 0.01% 3,955,473
2020-11-02 2020-10-29 27.817 145,226 +1,000 0.01% 4,039,742
2020-10-30 2020-10-28 27.317 144,226 +1,999 0.01% 3,939,768
2020-10-22 2020-10-20 29.918 142,227 -44,973 0.01% 4,255,177
2020-10-21 2020-10-19 28.818 187,200 -1,999 0.01% 5,394,643
2020-10-20 2020-10-16 32.720 189,199 -1,999 0.01% 6,190,575
2020-10-19 2020-10-15 32.820 191,198 +17,989 0.01% 6,275,114
2020-10-16 2020-10-14 35.071 173,209 -24,984 0.01% 6,074,673
2020-10-15 2020-10-12 32.570 198,193 +15,990 0.01% 6,455,111
2020-10-14 2020-10-09 32.620 182,203 +36,977 0.01% 5,943,435
2020-10-12 2020-10-08 30.869 145,226 +11,993 0.01% 4,482,951
2020-10-09 2020-10-07 32.019 133,233 +10,993 0.01% 4,266,052
2020-10-08 2020-10-06 31.319 122,240 +17,989 0.01% 3,828,442
2020-10-07 2020-10-05 30.469 104,251 +1,999 0.01% 3,176,376
2020-10-05 2020-09-29 30.218 102,252 -999 0.01% 3,089,891
2020-09-30 2020-09-28 29.918 103,251 -40,975 0.01% 3,089,085
2020-09-29 2020-09-25 29.268 144,226 +1,999 0.01% 4,221,180
2020-09-28 2020-09-24 29.818 142,227 +1,998 0.01% 4,240,946
2020-09-18 2020-09-16 33.270 140,229 +2,999 0.01% 4,665,454
2020-09-17 2020-09-15 32.520 137,230 -1,000 0.01% 4,462,691
2020-09-15 2020-09-11 31.669 138,230 +8,995 0.01% 4,377,644
2020-09-11 2020-09-09 31.319 129,235 -1,000 0.01% 4,047,519
2020-09-10 2020-09-08 32.070 130,235 -999 0.01% 4,176,574
2020-09-09 2020-09-07 33.771 131,234 +21,987 0.01% 4,431,845
2020-09-08 2020-09-04 37.223 109,247 +30,981 0.01% 4,066,463
2020-09-07 2020-09-03 38.173 78,266 +1,998 0.00% 2,987,666
2020-09-04 2020-09-02 39.474 76,268 -25,984 0.00% 3,010,605
2020-09-03 2020-09-01 36.572 102,252 -16,989 0.01% 3,739,587
2020-09-02 2020-08-31 35.271 119,241 +10,993 0.01% 4,205,805
2020-09-01 2020-08-28 34.721 108,248 +19,988 0.01% 3,758,493
2020-08-31 2020-08-27 35.321 88,260 +8,994 0.00% 3,117,475
2020-08-28 2020-08-26 33.520 79,266 -3,997 0.00% 2,657,028
2020-08-27 2020-08-25 33.821 83,263 +3,997 0.00% 2,816,003
2020-08-26 2020-08-24 33.971 79,266 +20,987 0.00% 2,692,720
2020-08-25 2020-08-21 35.121 58,279 -1,998 0.00% 2,046,839
2020-08-24 2020-08-20 34.421 60,277 +2,998 0.00% 2,074,792
2020-08-21 2020-08-19 35.872 57,279 +999 0.00% 2,054,703
2020-08-20 2020-08-18 36.872 56,280 -999 0.00% 2,075,181
2020-08-19 2020-08-17 35.321 57,279 +999 0.00% 2,023,180
2020-08-18 2020-08-14 35.321 56,280 -2,998 0.00% 1,987,894
2020-08-17 2020-08-13 35.271 59,278 +3,312 0.00% 2,090,822
2020-08-13 2020-08-11 36.622 55,966 +999 0.00% 2,049,603
2020-08-12 2020-08-10 37.873 54,967 +1,000 0.00% 2,081,768
2020-08-10 2020-08-06 40.375 53,967 -1,000 0.00% 2,178,895
2020-08-07 2020-08-05 40.074 54,967 -12,992 0.00% 2,202,769
2020-08-03 2020-07-30 38.523 67,959 -999 0.00% 2,618,015
2020-07-30 2020-07-28 38.624 68,958 +999 0.00% 2,663,400
2020-07-29 2020-07-27 38.624 67,959 -3,997 0.00% 2,624,815
2020-07-28 2020-07-24 39.474 71,956 +13,991 0.00% 2,840,393
2020-07-27 2020-07-23 43.276 57,965 +17,989 0.00% 2,508,513
2020-07-23 2020-07-21 40.375 39,976 -3,997 0.00% 1,614,014
2020-07-22 2020-07-20 38.223 43,973 +4,997 0.00% 1,680,792
2020-07-20 2020-07-16 36.472 38,976 -26,984 0.00% 1,421,540
2020-07-17 2020-07-15 42.026 65,960 -2,998 0.00% 2,772,007
2020-07-16 2020-07-14 41.575 68,958 -3,998 0.00% 2,866,950
2020-07-15 2020-07-13 41.575 72,956 +3,998 0.00% 3,033,168
2020-07-13 2020-07-09 40.375 68,958 -3,998 0.00% 2,784,150
2020-07-10 2020-07-08 39.424 72,956 -14,990 0.00% 2,876,217
2020-07-09 2020-07-07 34.521 87,946 +24,984 0.00% 3,035,985
2020-07-08 2020-07-06 33.520 62,962 +5,997 0.00% 2,110,512
2020-07-07 2020-07-03 36.022 56,965 -13,992 0.00% 2,051,989
2020-07-06 2020-07-02 33.020 70,957 -25,984 0.00% 2,343,007
2020-07-03 2020-06-30 31.219 96,941 -10,993 0.01% 3,026,401
2020-07-02 2020-06-29 29.168 107,934 +12,992 0.01% 3,148,192
2020-06-30 2020-06-26 29.118 94,942 +2,998 0.01% 2,764,495
2020-06-29 2020-06-24 29.468 91,944 -51,968 0.01% 2,709,400
2020-06-22 2020-06-18 25.469 143,912 +20,247 0.01% 3,665,254
2020-06-19 2020-06-17 25.870 123,665 -4,987 0.01% 3,199,189
2020-06-18 2020-06-16 25.970 128,652 +4,987 0.01% 3,341,101
2020-06-17 2020-06-15 24.867 123,665 +997 0.01% 3,075,189
2020-06-16 2020-06-12 25.368 122,668 -1,995 0.01% 3,111,897
2020-06-15 2020-06-11 23.864 124,663 +19,946 0.01% 2,975,006
2020-06-12 2020-06-10 23.664 104,717 -997 0.01% 2,478,007
2020-06-11 2020-06-09 23.714 105,714 -997 0.01% 2,506,900
2020-06-08 2020-06-04 21.709 106,711 +3,989 0.01% 2,316,543
2020-06-05 2020-06-03 22.661 102,722 +3,989 0.01% 2,327,798
2020-06-04 2020-06-02 23.062 98,733 +24,933 0.01% 2,277,003
2020-06-03 2020-06-01 22.561 73,800 +5,983 0.00% 1,664,992
2020-06-02 2020-05-29 22.461 67,817 +18,949 0.00% 1,523,211
2020-06-01 2020-05-28 21.809 48,868 -14,959 0.00% 1,065,755
2020-05-28 2020-05-26 25.519 63,827 +7,978 0.00% 1,628,792
2020-05-26 2020-05-22 23.564 55,849 +6,981 0.00% 1,316,002
2020-05-25 2020-05-21 24.867 48,868 -1,994 0.00% 1,215,205
2020-05-22 2020-05-20 25.870 50,862 -7,979 0.00% 1,315,790
2020-05-21 2020-05-19 23.614 58,841 -4,986 0.00% 1,389,454
2020-05-20 2020-05-18 24.165 63,827 +997 0.00% 1,542,392
2020-05-18 2020-05-14 22.862 62,830 -13,962 0.00% 1,436,400
2020-05-15 2020-05-13 21.608 76,792 -42,884 0.00% 1,659,345
2020-05-14 2020-05-12 20.555 119,676 +53,854 0.01% 2,459,995
2020-05-13 2020-05-11 18.650 65,822 -4,986 0.00% 1,227,601
2020-05-12 2020-05-08 18.891 70,808 -24,933 0.00% 1,337,632
2020-05-11 2020-05-07 19.312 95,741 -4,986 0.01% 1,848,960
2020-05-08 2020-05-06 18.269 100,727 -34,906 0.01% 1,840,211
2020-05-06 2020-05-04 16.825 135,633 +19,946 0.01% 2,282,079
2020-05-05 2020-04-29 16.926 115,687 +3,989 0.01% 1,958,080
2020-05-04 2020-04-28 17.447 111,698 +3,989 0.01% 1,948,803
2020-04-29 2020-04-27 17.628 107,709 -3,989 0.01% 1,898,647
2020-04-28 2020-04-24 17.267 111,698 +25,930 0.01% 1,928,643
2020-04-27 2020-04-23 18.650 85,768 +997 0.00% 1,599,601
2020-04-24 2020-04-22 18.831 84,771 -34,905 0.00% 1,596,306
2020-04-23 2020-04-21 17.146 119,676 -7,979 0.01% 2,051,996
2020-04-22 2020-04-20 18.149 127,655 +2,992 0.01% 2,316,806
2020-04-21 2020-04-17 17.327 124,663 +9,973 0.01% 2,160,005
2020-04-20 2020-04-16 18.169 114,690 +8,976 0.01% 2,083,805
2020-04-17 2020-04-15 17.407 105,714 -9,973 0.01% 1,840,160
2020-04-16 2020-04-14 17.267 115,687 -39,892 0.01% 1,997,520
2020-04-15 2020-04-09 15.582 155,579 -87,763 0.01% 2,424,238
2020-04-14 2020-04-08 14.680 243,342 +17,952 0.01% 3,572,165
2020-04-09 2020-04-07 14.399 225,390 -17,952 0.01% 3,245,357
2020-04-08 2020-04-06 14.639 243,342 +109,704 0.01% 3,562,405
2020-04-07 2020-04-03 15.382 133,638 -87,763 0.01% 2,055,553
2020-04-06 2020-04-02 14.960 221,401 +87,763 0.01% 3,312,240
2020-04-03 2020-04-01 15.041 133,638 -4,987 0.01% 2,009,993
2020-04-02 2020-03-31 17.587 138,625 +4,987 0.01% 2,438,061
2020-04-01 2020-03-30 18.249 133,638 +24,932 0.01% 2,438,792
2020-03-30 2020-03-26 17.046 108,706 +99,730 0.01% 1,853,002
2020-03-27 2020-03-25 17.708 8,976 -99,730 0.00% 158,945
2020-03-25 2020-03-23 15.662 108,706 +100,728 0.01% 1,702,581
2020-03-24 2020-03-20 15.462 7,978 -3,990 0.00% 123,354
2020-03-20 2020-03-18 15.562 11,968 +3,990 0.00% 186,246
2020-03-19 2020-03-17 15.763 7,978 -28,922 0.00% 125,753
2020-03-18 2020-03-16 16.484 36,900 -48,868 0.00% 608,277
2020-03-17 2020-03-13 19.051 85,768 -33,908 0.00% 1,634,001
2020-03-16 2020-03-12 14.940 119,676 -20,944 0.01% 1,787,997
2020-03-13 2020-03-11 16.043 140,620 +34,906 0.01% 2,256,007
2020-03-12 2020-03-10 15.101 105,714 +42,884 0.01% 1,596,360
2020-03-11 2020-03-09 13.737 62,830 +51,860 0.00% 863,100
2020-03-10 2020-03-06 13.677 10,970 +5,983 0.00% 150,036
2020-03-09 2020-03-05 14.419 4,987 +998 0.00% 71,907
2020-03-06 2020-03-04 13.737 3,989 +997 0.00% 54,797
2020-03-03 2020-02-28 10.950 2,992 -997 0.00% 32,761
2020-02-28 2020-02-26 9.927 3,989 +997 0.00% 39,598
2020-01-08 2020-01-06 9.185 2,992 -4,986 0.00% 27,481
2020-01-03 2019-12-31 9.255 7,978 -14,960 0.00% 73,836
2019-12-19 2019-12-17 8.242 22,938 -15,957 0.00% 189,060
2019-12-10 2019-12-06 7.821 38,895 +5,984 0.00% 304,202
2019-11-06 2019-11-04 8.423 32,911 -997 0.00% 277,200
2019-11-05 2019-11-01 8.363 33,908 -4,987 0.00% 283,558
2019-10-15 2019-10-11 7.219 38,895 +998 0.00% 280,802
2019-09-24 2019-09-20 8.182 37,897 -3,990 0.00% 310,076
2019-09-18 2019-09-16 7.811 41,887 -5,983 0.00% 327,182
2019-09-17 2019-09-13 7.921 47,870 +5,983 0.00% 379,196
2019-09-16 2019-09-12 7.560 41,887 +3,990 0.00% 316,682
2019-09-03 2019-08-30 6.969 37,897 -6,982 0.00% 264,097
2019-07-18 2019-07-16 6.488 44,879 -9,973 0.00% 291,153
2019-06-17 2019-06-13 5.524 54,852 +295 0.00% 303,030
2019-06-11 2019-06-06 5.333 54,557 +992 0.00% 290,950
2019-06-03 2019-05-30 6.371 53,565 +9,919 0.00% 341,279
2019-05-03 2019-04-30 7.440 43,646 +19,839 0.00% 324,723
2019-04-26 2019-04-24 7.934 23,807 -19,839 0.00% 188,882
2019-04-01 2019-03-28 7.450 43,646 +992 0.00% 325,163
2019-03-28 2019-03-26 7.349 42,654 +19,839 0.00% 313,472
2019-03-27 2019-03-25 7.510 22,815 +992 0.00% 171,352
2019-03-25 2019-03-21 7.722 21,823 -24,798 0.00% 168,521
2019-03-22 2019-03-20 7.813 46,621 +24,798 0.00% 364,246
2019-03-08 2019-03-06 7.823 21,823 +1,984 0.00% 170,721
2019-03-01 2019-02-27 7.017 19,839 +1,984 0.00% 139,201
2019-02-28 2019-02-26 7.369 17,855 -6,944 0.00% 131,580
2019-01-31 2019-01-29 7.470 24,799 -3,967 0.00% 185,253
2019-01-30 2019-01-28 7.400 28,766 +1,983 0.00% 212,857
2019-01-28 2019-01-24 7.752 26,783 +1,984 0.00% 207,634
2019-01-18 2019-01-16 7.571 24,799 +1,984 0.00% 187,753
2019-01-07 2019-01-03 6.734 22,815 +4,960 0.00% 153,642
2018-12-12 2018-12-10 8.125 17,855 +9,919 0.00% 145,080
2018-12-03 2018-11-29 8.579 7,936 -3,967 0.00% 68,084
2018-11-23 2018-11-21 8.529 11,903 +3,967 0.00% 101,517
2018-11-22 2018-11-20 9.940 7,936 -10,911 0.00% 78,884
2018-11-21 2018-11-19 10.081 18,847 +992 0.00% 190,000
2018-11-19 2018-11-15 11.210 17,855 -1,984 0.00% 200,160
2018-11-16 2018-11-14 10.948 19,839 -2,976 0.00% 217,201
2018-11-07 2018-11-05 10.363 22,815 +4,960 0.00% 236,443
2018-10-22 2018-10-18 9.234 17,855 +992 0.00% 164,880
2018-10-08 2018-10-04 9.628 16,863 +2,976 0.00% 162,349
2018-09-17 2018-09-13 10.868 13,887 +992 0.00% 150,917
2018-09-14 2018-09-12 10.827 12,895 -992 0.00% 139,617
2018-09-13 2018-09-11 11.049 13,887 -2,976 0.00% 153,437
2018-09-07 2018-09-05 11.130 16,863 -9,920 0.00% 187,679
2018-09-06 2018-09-04 10.989 26,783 +992 0.00% 294,305
2018-09-04 2018-08-31 9.990 25,791 -4,959 0.00% 257,664
2018-08-16 2018-08-14 8.216 30,750 +2,976 0.00% 252,647
2018-08-15 2018-08-13 8.216 27,774 -1,984 0.00% 228,196
2018-08-13 2018-08-09 8.357 29,758 +1,984 0.00% 248,697
2018-08-08 2018-08-06 7.994 27,774 +9,919 0.00% 222,036
2018-06-01 2018-05-30 10.767 17,855 +992 0.00% 192,240
2018-05-31 2018-05-29 10.585 16,863 -1,984 0.00% 178,499
2018-05-25 2018-05-23 10.484 18,847 +1,984 0.00% 197,600
2018-05-24 2018-05-21 10.565 16,863 +1,984 0.00% 178,159
2018-05-17 2018-05-15 10.651 14,879 +1,984 0.00% 158,474
2018-05-16 2018-05-14 11.055 12,895 -1,949 0.00% 142,555
2018-05-14 2018-05-10 10.590 14,844 -2,969 0.00% 157,201
2018-04-23 2018-04-19 8.903 17,813 -2,968 0.00% 158,583
2018-03-27 2018-03-23 8.054 20,781 -9,896 0.00% 167,366
2018-03-23 2018-03-21 8.054 30,677 -1,980 0.00% 247,067
2018-03-22 2018-03-20 8.205 32,657 +1,980 0.00% 267,963
2018-03-05 2018-03-01 7.033 30,677 +14,844 0.00% 215,757
2018-02-22 2018-02-20 8.084 15,833 +4,947 0.00% 127,996
2018-02-01 2018-01-30 8.458 10,886 -989 0.00% 92,074
2018-01-31 2018-01-29 8.468 11,875 -19,792 0.00% 100,559
2018-01-23 2018-01-19 8.862 31,667 +5,938 0.00% 280,640
2018-01-19 2018-01-17 9.034 25,729 +989 0.00% 232,436
2018-01-17 2018-01-15 9.408 24,740 -9,896 0.00% 232,752
2018-01-16 2018-01-12 9.509 34,636 +9,896 0.00% 329,352
2017-12-08 2017-12-06 7.680 24,740 +990 0.00% 190,001
2017-12-07 2017-12-05 7.882 23,750 -4,948 0.00% 187,198
2017-11-28 2017-11-24 8.842 28,698 +3,958 0.00% 253,748
2017-11-16 2017-11-14 9.054 24,740 -4,948 0.00% 224,002
2017-11-15 2017-11-13 9.044 29,688 -9,896 0.00% 268,502
2017-11-14 2017-11-10 8.670 39,584 +2,969 0.00% 343,202
2017-11-10 2017-11-08 8.428 36,615 -4,948 0.00% 308,580
2017-11-03 2017-11-01 8.074 41,563 -3,958 0.00% 335,581
2017-11-02 2017-10-31 7.781 45,521 -17,813 0.00% 354,198
2017-10-31 2017-10-27 8.034 63,334 +2,969 0.00% 508,800
2017-10-17 2017-10-13 8.175 60,365 -4,948 0.00% 493,488
2017-10-16 2017-10-12 7.690 65,313 +1,979 0.00% 502,259
2017-10-13 2017-10-11 7.811 63,334 +1,979 0.00% 494,720
2017-09-27 2017-09-25 7.185 61,355 -1,979 0.00% 440,822
2017-09-25 2017-09-21 7.326 63,334 -7,917 0.00% 464,000
2017-09-22 2017-09-20 7.266 71,251 +4,948 0.00% 517,682
2017-08-24 2017-08-21 7.589 66,303 -4,948 0.00% 503,172
2017-08-16 2017-08-14 7.427 71,251 +4,948 0.00% 529,202
2017-08-10 2017-08-08 7.165 66,303 -4,948 0.00% 475,032
2017-08-03 2017-08-01 6.770 71,251 -4,948 0.00% 482,402
2017-07-05 2017-07-03 6.164 76,199 -9,896 0.01% 469,702
2017-06-22 2017-06-20 6.467 86,095 +263 0.01% 556,761
2017-06-15 2017-06-13 6.416 85,832 -9,866 0.01% 550,710
2017-05-18 2017-05-16 5.646 95,698 -25,651 0.01% 540,291
2017-03-10 2017-03-08 5.980 121,349 +25,651 0.01% 725,702
2017-03-02 2017-02-28 5.879 95,698 +9,866 0.01% 562,601
2016-11-24 2016-11-22 5.585 85,832 +987 0.01% 479,370
2016-11-11 2016-11-09 5.686 84,845 +1,973 0.01% 482,457
2016-11-01 2016-10-28 5.919 82,872 +1,973 0.01% 490,558
2016-10-31 2016-10-27 5.960 80,899 +986 0.01% 482,159
2016-10-28 2016-10-26 6.082 79,913 +3,947 0.01% 486,002
2016-10-17 2016-10-13 5.889 75,966 -4,933 0.01% 447,368
2016-10-14 2016-10-12 6.021 80,899 -1,973 0.01% 487,079
2016-10-11 2016-10-06 5.727 82,872 -2,960 0.01% 474,598
2016-10-07 2016-10-05 5.656 85,832 -4,933 0.01% 485,460
2016-09-27 2016-09-23 5.068 90,765 -4,933 0.01% 460,000
2016-09-01 2016-08-30 4.784 95,698 -4,933 0.01% 457,841
2016-08-15 2016-08-11 4.703 100,631 -35,516 0.01% 473,282
2016-08-08 2016-08-04 4.511 136,147 -4,933 0.01% 614,098
2016-08-05 2016-08-03 4.460 141,080 +4,933 0.01% 629,199
2016-08-04 2016-08-01 4.328 136,147 -3,947 0.01% 589,258
2016-05-13 2016-05-11 4.004 140,094 -14,798 0.01% 560,901
2016-01-12 2016-01-08 3.862 154,892 -10,853 0.01% 598,169
2016-01-11 2016-01-07 3.811 165,745 -3,946 0.01% 631,681
2016-01-08 2016-01-06 4.024 169,691 +7,893 0.01% 682,840
2016-01-07 2016-01-05 3.801 161,798 +6,906 0.01% 614,999
2015-10-02 2015-09-29 3.081 154,892 -4,933 0.01% 477,279
2015-08-26 2015-08-24 2.737 159,825 +9,866 0.01% 437,400
2015-07-27 2015-07-23 3.264 149,959 -18,745 0.01% 489,439
2015-07-24 2015-07-22 3.193 168,704 +18,745 0.01% 538,649
2015-07-08 2015-07-06 3.385 149,959 +2,959 0.01% 507,679
2015-07-07 2015-07-03 3.487 147,000 +11,839 0.01% 512,561
2015-07-03 2015-06-30 3.872 135,161 +4,933 0.01% 523,341
2015-06-15 2015-06-11 4.095 130,228 +20,718 0.01% 533,280
2015-06-08 2015-06-04 4.166 109,510 +8,879 0.01% 456,211
2015-06-02 2015-05-29 4.480 100,631 +9,866 0.01% 450,841
2015-05-29 2015-05-27 4.480 90,765 -39,463 0.01% 406,640
2015-05-22 2015-05-20 4.277 130,228 -19,731 0.01% 557,040
2015-05-11 2015-05-07 3.852 149,959 +29,597 0.01% 577,598
2015-05-08 2015-05-06 4.105 120,362 -3,946 0.01% 494,099
2015-05-06 2015-05-04 4.429 124,308 -19,732 0.01% 550,618
2015-04-28 2015-04-24 4.125 144,040 +19,732 0.01% 594,220
2015-04-27 2015-04-23 4.176 124,308 -2,960 0.01% 519,118
2015-04-24 2015-04-22 4.288 127,268 +1,973 0.01% 545,669
2015-04-23 2015-04-21 4.247 125,295 +14,799 0.01% 532,130
2015-04-20 2015-04-16 4.490 110,496 -14,799 0.01% 496,158
2015-04-17 2015-04-15 4.440 125,295 +987 0.01% 556,260
2015-04-16 2015-04-14 4.602 124,308 -19,732 0.01% 572,038
2015-04-14 2015-04-10 4.379 144,040 +13,812 0.01% 630,720
2015-04-13 2015-04-09 4.500 130,228 -24,664 0.01% 586,080
2015-04-10 2015-04-08 4.571 154,892 -24,665 0.01% 708,069
2015-04-09 2015-04-02 4.115 179,557 +49,329 0.01% 738,921
2015-04-08 2015-04-01 3.953 130,228 -34,530 0.01% 514,800
2015-04-01 2015-03-30 3.882 164,758 +59,194 0.01% 639,610
2015-03-30 2015-03-26 3.781 105,564 -29,597 0.01% 399,112
2015-03-27 2015-03-25 3.791 135,161 +29,597 0.01% 512,381
2015-03-05 2015-03-03 3.659 105,564 -14,798 0.01% 386,272
2015-02-06 2015-02-04 3.730 120,362 -14,799 0.01% 448,959
2015-01-27 2015-01-23 3.446 135,161 -3,946 0.01% 465,801
2015-01-21 2015-01-19 3.183 139,107 -4,933 0.01% 442,740
2015-01-12 2015-01-08 3.233 144,040 +17,758 0.01% 465,740
2014-12-30 2014-12-24 3.284 126,282 +987 0.01% 414,721
2014-12-29 2014-12-22 3.193 125,295 +1,973 0.01% 400,050
2014-12-17 2014-12-15 3.568 123,322 -27,624 0.01% 440,000
2014-12-12 2014-12-10 3.710 150,946 +9,866 0.01% 559,980
2014-12-10 2014-12-08 3.690 141,080 +11,839 0.01% 520,519
2014-12-09 2014-12-05 3.700 129,241 -4,933 0.01% 478,149
2014-12-08 2014-12-04 3.750 134,174 +6,906 0.01% 503,199
2014-12-04 2014-12-02 3.740 127,268 +7,892 0.01% 476,009
2014-12-01 2014-11-27 3.902 119,376 -11,839 0.01% 465,852
2014-11-28 2014-11-26 3.923 131,215 -2,959 0.01% 514,712
2014-11-25 2014-11-21 3.750 134,174 +12,825 0.01% 503,199
2014-11-24 2014-11-20 3.781 121,349 +1,973 0.01% 458,791
2014-11-21 2014-11-19 3.750 119,376 -6,906 0.01% 447,702
2014-11-20 2014-11-18 3.750 126,282 -6,906 0.01% 473,601
2014-11-19 2014-11-17 3.831 133,188 -9,865 0.01% 510,301
2014-11-18 2014-11-14 3.943 143,053 +8,879 0.01% 564,048
2014-11-17 2014-11-13 3.913 134,174 -13,812 0.01% 524,959
2014-11-14 2014-11-12 3.882 147,986 +7,892 0.01% 574,499
2014-11-12 2014-11-10 3.760 140,094 +10,853 0.01% 526,821
2014-11-07 2014-11-05 3.902 129,241 +4,933 0.01% 504,349
2014-11-06 2014-11-04 3.923 124,308 +6,906 0.01% 487,618
2014-11-05 2014-11-03 3.963 117,402 -9,866 0.01% 465,288
2014-11-03 2014-10-30 3.953 127,268 +7,892 0.01% 503,099
2014-10-29 2014-10-27 4.054 119,376 +11,839 0.01% 484,002
2014-10-28 2014-10-24 4.136 107,537 -13,812 0.01% 444,721
2014-10-22 2014-10-20 4.156 121,349 -4,933 0.01% 504,301
2014-10-20 2014-10-16 4.054 126,282 -8,879 0.01% 512,002
2014-10-17 2014-10-15 4.054 135,161 -2,960 0.01% 548,001
2014-10-16 2014-10-14 4.024 138,121 +3,947 0.01% 555,802
2014-10-14 2014-10-10 3.953 134,174 -20,718 0.01% 530,399
2014-10-13 2014-10-09 3.892 154,892 +18,745 0.01% 602,879
2014-10-10 2014-10-08 3.923 136,147 +12,825 0.01% 534,059
2014-10-08 2014-10-06 3.862 123,322 -9,866 0.01% 476,250
2014-10-07 2014-10-03 3.811 133,188 +5,920 0.01% 507,601
2014-10-06 2014-09-30 3.781 127,268 -16,772 0.01% 481,169
2014-09-30 2014-09-26 3.781 144,040 -4,933 0.01% 544,580
2014-09-29 2014-09-25 3.821 148,973 -10,852 0.01% 569,271
2014-09-26 2014-09-24 3.872 159,825 +17,758 0.01% 618,839
2014-09-25 2014-09-23 3.852 142,067 -11,839 0.01% 547,201
2014-09-24 2014-09-22 3.913 153,906 -3,946 0.01% 602,161
2014-09-23 2014-09-19 3.943 157,852 +23,678 0.01% 622,400
2014-09-22 2014-09-18 3.852 134,174 +9,866 0.01% 516,799
2014-09-19 2014-09-17 3.811 124,308 -11,839 0.01% 473,758
2014-09-17 2014-09-15 3.973 136,147 -7,893 0.01% 540,959
2014-09-16 2014-09-12 4.054 144,040 +16,772 0.01% 584,000
2014-09-12 2014-09-10 4.075 127,268 +6,906 0.01% 518,579
2014-09-11 2014-09-08 4.196 120,362 +19,731 0.01% 505,079
2014-09-08 2014-09-04 4.206 100,631 -1,973 0.01% 423,301
2014-09-04 2014-09-02 4.561 102,604 +6,906 0.01% 468,001
2014-09-03 2014-09-01 4.571 95,698 +6,906 0.01% 437,471
2014-09-01 2014-08-28 4.582 88,792 +4,933 0.01% 406,801
2014-08-29 2014-08-27 4.774 83,859 -12,825 0.01% 400,351
2014-08-25 2014-08-21 4.744 96,684 -9,866 0.01% 458,638
2014-08-18 2014-08-14 4.693 106,550 +9,866 0.01% 500,039
2014-08-14 2014-08-12 4.703 96,684 +5,919 0.01% 454,718
2014-08-13 2014-08-11 4.632 90,765 +6,906 0.01% 420,440
2014-08-04 2014-07-31 4.723 83,859 -9,866 0.01% 396,101
2014-07-31 2014-07-29 4.886 93,725 +9,866 0.01% 457,902
2014-07-29 2014-07-25 4.936 83,859 -5,919 0.01% 413,951
2014-07-24 2014-07-22 4.936 89,778 +5,919 0.01% 443,168
2014-07-17 2014-07-15 5.088 83,859 +3,946 0.01% 426,701
2014-07-15 2014-07-11 5.078 79,913 +4,933 0.01% 405,812
2014-06-30 2014-06-26 4.916 74,980 +1,973 0.01% 368,601
2014-04-30 2014-04-28 5.372 73,007 +1,974 0.01% 392,202
2014-04-22 2014-04-16 5.463 71,033 -9,866 0.01% 388,078
2014-04-15 2014-04-11 5.301 80,899 +9,866 0.01% 428,859
2014-03-31 2014-03-27 5.321 71,033 -49,329 0.01% 377,998
2014-03-25 2014-03-21 5.636 120,362 -49,329 0.01% 678,319
2014-03-13 2014-03-11 6.102 169,691 -69,060 0.01% 1,035,440
2014-03-12 2014-03-10 6.072 238,751 -1,973 0.02% 1,449,579
2014-03-11 2014-03-07 6.082 240,724 -29,598 0.02% 1,463,998
2014-03-10 2014-03-06 6.224 270,322 -9,865 0.02% 1,682,362
2014-03-07 2014-03-05 6.284 280,187 -11,839 0.02% 1,760,798
2014-02-28 2014-02-26 5.757 292,026 +39,463 0.02% 1,681,279
2014-02-27 2014-02-25 5.443 252,563 +19,731 0.02% 1,374,719
2014-02-26 2014-02-24 5.463 232,832 +63,141 0.02% 1,272,041
2014-02-25 2014-02-21 5.271 169,691 +31,570 0.01% 894,400
2014-02-21 2014-02-19 5.159 138,121 +5,920 0.01% 712,602
2014-02-19 2014-02-17 5.109 132,201 +9,866 0.01% 675,360
2014-02-18 2014-02-14 5.159 122,335 +35,516 0.01% 631,158
2014-02-14 2014-02-12 5.190 86,819 +5,920 0.01% 450,562
2014-01-29 2014-01-27 4.896 80,899 +4,933 0.01% 396,059
2014-01-24 2014-01-22 5.230 75,966 +9,865 0.01% 397,318
2014-01-22 2014-01-20 5.352 66,101 -17,758 0.00% 353,762
2014-01-17 2014-01-15 5.524 83,859 +5,920 0.01% 463,251
2014-01-15 2014-01-13 5.403 77,939 +5,919 0.01% 421,068
2014-01-10 2014-01-08 5.119 72,020 -5,919 0.01% 368,650
2014-01-09 2014-01-07 5.068 77,939 +5,919 0.01% 394,998
2013-12-13 2013-12-11 5.332 72,020 -10,852 0.01% 383,980
2013-12-12 2013-12-10 5.453 82,872 +4,933 0.01% 451,918
2013-12-10 2013-12-06 5.585 77,939 +5,919 0.01% 435,288
2013-11-25 2013-11-21 5.271 72,020 -5,919 0.01% 379,600
2013-11-21 2013-11-19 5.453 77,939 +7,892 0.01% 425,018
2013-10-28 2013-10-24 5.423 70,047 +1,973 0.01% 379,851
2013-10-25 2013-10-23 5.484 68,074 +987 0.00% 373,292
2013-10-21 2013-10-17 5.443 67,087 -6,906 0.00% 365,159
2013-10-18 2013-10-16 5.200 73,993 +1,973 0.01% 384,749
2013-10-17 2013-10-15 5.058 72,020 +1,973 0.01% 364,270
2013-09-18 2013-09-16 4.855 70,047 +2,960 0.01% 340,091
2013-09-09 2013-09-05 5.119 67,087 -11,839 0.00% 343,399
2013-09-02 2013-08-29 5.230 78,926 +5,919 0.01% 412,800
2013-08-21 2013-08-19 5.068 73,007 +5,920 0.01% 370,002
2013-08-19 2013-08-15 5.068 67,087 -21,705 0.00% 339,999
2013-08-16 2013-08-13 5.169 88,792 -7,892 0.01% 459,001
2013-08-15 2013-08-12 5.271 96,684 +19,731 0.01% 509,598
2013-08-13 2013-08-09 5.220 76,953 -4,933 0.01% 401,701
2013-08-09 2013-08-07 5.169 81,886 +4,933 0.01% 423,301
2013-08-08 2013-08-06 5.169 76,953 -14,798 0.01% 397,801
2013-08-07 2013-08-05 5.321 91,751 +4,932 0.01% 488,247
2013-07-24 2013-07-22 6.335 86,819 -7,892 0.01% 550,002
2013-07-23 2013-07-19 6.142 94,711 +1,973 0.01% 581,759
2013-07-17 2013-07-15 6.153 92,738 +7,893 0.01% 570,580
2013-07-08 2013-07-04 6.365 84,845 +12,825 0.01% 540,077
2013-07-04 2013-07-02 6.670 72,020 -1,973 0.01% 480,340
2013-06-28 2013-06-26 6.353 73,993 +8,707 0.01% 470,043
2013-05-31 2013-05-29 6.311 65,286 +1,949 0.00% 412,052
2013-05-22 2013-05-20 6.270 63,337 -14,616 0.00% 397,151
2013-05-07 2013-05-03 5.039 77,953 +5,846 0.01% 392,799
2013-05-06 2013-05-02 5.090 72,107 +2,924 0.01% 367,042
2013-04-25 2013-04-23 4.741 69,183 +4,872 0.01% 328,018
2013-04-23 2013-04-19 5.111 64,311 -4,872 0.00% 328,678
2013-04-22 2013-04-18 5.101 69,183 -5,847 0.01% 352,868
2013-04-19 2013-04-17 5.172 75,030 -9,744 0.01% 388,081
2013-04-17 2013-04-15 5.295 84,774 +15,591 0.01% 448,920
2013-04-16 2013-04-12 5.408 69,183 -9,745 0.01% 374,168
2013-04-09 2013-04-05 5.049 78,928 +2,924 0.01% 398,522
2013-04-05 2013-04-02 5.234 76,004 -15,591 0.01% 397,798
2013-04-03 2013-03-28 5.254 91,595 +15,591 0.01% 481,280
2013-04-02 2013-03-27 5.337 76,004 +12,667 0.01% 405,598
2013-03-28 2013-03-26 5.634 63,337 -3,898 0.00% 356,850
2013-03-26 2013-03-22 6.127 67,235 -2,923 0.00% 411,933
2013-03-21 2013-03-19 5.809 70,158 -9,744 0.01% 407,521
2013-03-18 2013-03-14 5.603 79,902 +4,872 0.01% 447,720
2013-03-15 2013-03-13 5.265 75,030 +975 0.01% 395,011
2013-03-13 2013-03-11 5.490 74,055 +974 0.01% 406,597
2013-03-08 2013-03-06 5.244 73,081 +3,898 0.01% 383,250
2013-03-04 2013-02-28 4.988 69,183 +9,744 0.01% 345,058
2013-02-25 2013-02-21 5.111 59,439 -9,744 0.00% 303,779
2013-02-21 2013-02-19 5.121 69,183 +4,872 0.01% 354,288
2013-02-15 2013-02-08 5.408 64,311 -3,898 0.00% 347,818
2013-02-04 2013-01-31 5.203 68,209 -16,565 0.00% 354,900
2013-02-01 2013-01-30 5.275 84,774 +7,795 0.01% 447,180
2013-01-28 2013-01-24 5.429 76,979 -4,872 0.01% 417,912
2013-01-25 2013-01-23 5.213 81,851 +7,796 0.01% 426,721
2013-01-24 2013-01-22 5.203 74,055 -1,949 0.01% 385,318
2013-01-23 2013-01-21 4.762 76,004 -24,361 0.01% 361,919
2013-01-22 2013-01-18 4.916 100,365 +20,463 0.01% 493,372
2013-01-21 2013-01-17 4.505 79,902 +6,821 0.01% 359,980
2013-01-16 2013-01-14 4.351 73,081 -6,821 0.01% 318,000
2013-01-14 2013-01-10 4.680 79,902 +3,898 0.01% 373,920
2013-01-09 2013-01-07 4.516 76,004 +6,821 0.01% 343,199
2013-01-07 2013-01-03 4.372 69,183 -4,872 0.01% 302,458
2013-01-04 2013-01-02 4.331 74,055 -4,873 0.01% 320,718
2013-01-03 2012-12-31 4.177 78,928 +9,745 0.01% 329,672
2012-12-14 2012-12-12 4.618 69,183 -38,003 0.01% 319,498
2012-12-10 2012-12-06 4.700 107,186 +38,977 0.01% 503,802
2012-11-29 2012-11-27 4.669 68,209 -9,744 0.00% 318,500
2012-11-27 2012-11-23 4.608 77,953 +4,872 0.01% 359,199
2012-11-21 2012-11-19 4.341 73,081 -9,744 0.01% 317,250
2012-11-12 2012-11-08 4.259 82,825 +4,872 0.01% 352,749
2012-10-30 2012-10-26 4.126 77,953 -19,488 0.01% 321,599
2012-10-25 2012-10-22 4.321 97,441 +4,872 0.01% 420,998
2012-10-22 2012-10-18 4.290 92,569 -9,744 0.01% 397,099
2012-10-19 2012-10-17 4.413 102,313 +19,488 0.01% 451,498
2012-10-16 2012-10-12 4.228 82,825 +4,872 0.01% 350,199
2012-10-12 2012-10-10 4.043 77,953 -975 0.01% 315,200
2012-10-10 2012-10-08 4.115 78,928 -16,565 0.01% 324,812
2012-10-09 2012-10-05 4.115 95,493 -6,820 0.01% 392,982
2012-10-08 2012-10-04 4.054 102,313 +9,744 0.01% 414,748
2012-10-05 2012-10-03 4.064 92,569 +6,821 0.01% 376,199
2012-10-04 2012-09-28 3.951 85,748 +7,795 0.01% 338,798
2012-09-28 2012-09-26 3.848 77,953 -29,233 0.01% 300,000
2012-09-21 2012-09-19 3.848 107,186 +29,233 0.01% 412,502
2012-09-20 2012-09-18 3.900 77,953 -29,233 0.01% 304,000
2012-09-19 2012-09-17 3.674 107,186 +29,233 0.01% 393,802
2012-09-17 2012-09-13 3.612 77,953 -5,847 0.01% 281,600
2012-09-14 2012-09-12 3.653 83,800 +975 0.01% 306,161
2012-08-31 2012-08-29 3.407 82,825 -9,744 0.01% 282,199
2012-08-27 2012-08-23 3.263 92,569 +5,846 0.01% 302,099
2012-08-14 2012-08-10 3.438 86,723 -9,744 0.01% 298,151
2012-08-10 2012-08-08 3.417 96,467 -1,949 0.01% 329,670
2012-07-26 2012-07-24 3.335 98,416 +4,872 0.01% 328,251
2012-07-18 2012-07-16 3.541 93,544 -8,769 0.01% 331,201
2012-07-16 2012-07-12 3.592 102,313 -9,745 0.01% 367,498
2012-07-13 2012-07-11 3.582 112,058 +8,770 0.01% 401,351
2012-07-11 2012-07-09 3.387 103,288 +4,872 0.01% 349,800
2012-07-10 2012-07-06 3.551 98,416 -7,795 0.01% 349,461
2012-07-09 2012-07-05 3.623 106,211 +7,795 0.01% 384,770
2012-07-03 2012-06-28 3.305 98,416 -3,897 0.01% 325,221
2012-06-29 2012-06-27 3.368 102,313 +3,897 0.01% 344,562
2012-06-28 2012-06-26 3.378 98,416 +2,146 0.01% 332,471
2012-06-26 2012-06-22 3.252 96,270 +4,766 0.01% 313,101
2012-06-25 2012-06-21 3.378 91,504 -8,578 0.01% 309,121
2012-06-22 2012-06-20 3.452 100,082 +8,578 0.01% 345,449
2012-05-04 2012-05-02 3.651 91,504 -7,625 0.01% 334,081
2012-05-02 2012-04-27 3.829 99,129 +7,625 0.01% 379,599
2012-04-26 2012-04-24 3.766 91,504 -7,625 0.01% 344,641
2012-04-24 2012-04-20 3.819 99,129 +7,625 0.01% 378,559
2012-04-03 2012-03-30 3.819 91,504 -2,859 0.01% 349,441
2012-03-22 2012-03-20 3.987 94,363 -2,860 0.01% 376,199
2012-03-14 2012-03-12 4.480 97,223 +11,438 0.01% 435,541
2012-03-12 2012-03-08 4.280 85,785 -5,719 0.01% 367,201
2012-03-09 2012-03-07 4.186 91,504 +953 0.01% 383,041
2012-03-08 2012-03-06 4.228 90,551 -7,625 0.01% 382,851
2012-03-07 2012-03-05 4.312 98,176 -19,063 0.01% 423,330
2012-03-06 2012-03-02 4.312 117,239 -14,298 0.01% 505,529
2012-03-02 2012-02-29 4.291 131,537 +13,345 0.01% 564,421
2012-02-24 2012-02-22 4.176 118,192 +11,438 0.01% 493,518
2012-02-17 2012-02-15 4.197 106,754 -5,719 0.01% 447,998
2012-02-14 2012-02-10 4.197 112,473 -16,204 0.01% 471,998
2012-02-13 2012-02-09 4.417 128,677 +19,063 0.01% 568,349
2012-02-10 2012-02-08 4.280 109,614 +21,923 0.01% 469,200
2012-02-08 2012-02-06 4.322 87,691 -11,438 0.01% 379,039
2012-02-07 2012-02-03 4.448 99,129 +4,766 0.01% 440,959
2012-02-06 2012-02-02 4.239 94,363 +3,812 0.01% 399,959
2012-01-18 2012-01-16 3.745 90,551 -4,766 0.01% 339,151
2012-01-17 2012-01-13 3.787 95,317 +954 0.01% 361,002
2012-01-12 2012-01-10 3.882 94,363 +9,531 0.01% 366,299
2012-01-11 2012-01-09 3.724 84,832 +3,813 0.01% 315,951
2012-01-10 2012-01-06 3.766 81,019 -5,719 0.01% 305,150
2012-01-06 2012-01-04 4.029 86,738 -10,485 0.01% 349,440
2011-12-30 2011-12-28 4.071 97,223 +1,906 0.01% 395,761
2011-12-28 2011-12-22 4.186 95,317 -953 0.01% 399,002
2011-12-15 2011-12-13 4.228 96,270 +13,345 0.01% 407,031
2011-12-01 2011-11-29 4.396 82,925 -4,766 0.01% 364,528
2011-11-29 2011-11-25 4.092 87,691 -2,860 0.01% 358,799
2011-11-25 2011-11-23 4.259 90,551 +953 0.01% 385,701
2011-11-17 2011-11-15 5.057 89,598 -5,719 0.01% 453,082
2011-11-16 2011-11-14 5.015 95,317 +15,251 0.01% 478,002
2011-11-14 2011-11-10 4.700 80,066 +5,719 0.01% 376,321
2011-10-25 2011-10-21 4.679 74,347 -9,532 0.01% 347,881
2011-10-21 2011-10-19 4.920 83,879 +3,813 0.01% 412,722
2011-10-19 2011-10-17 5.025 80,066 +2,860 0.01% 402,361
2011-10-17 2011-10-13 4.931 77,206 -9,532 0.01% 380,698
2011-10-13 2011-10-11 4.784 86,738 +4,766 0.01% 414,960
2011-09-23 2011-09-21 4.081 81,972 -953 0.01% 334,539
2011-09-15 2011-09-12 3.735 82,925 -7,626 0.01% 309,719
2011-09-02 2011-08-31 4.071 90,551 +6,672 0.01% 368,601
2011-09-01 2011-08-30 4.039 83,879 -14,297 0.01% 338,802
2011-08-31 2011-08-29 4.176 98,176 -5,719 0.01% 409,940
2011-08-30 2011-08-26 4.018 103,895 -2,859 0.01% 417,470
2011-08-29 2011-08-25 3.798 106,754 +8,578 0.01% 405,438
2011-08-24 2011-08-22 3.494 98,176 +9,532 0.01% 342,990
2011-08-18 2011-08-16 3.966 88,644 -4,766 0.01% 351,539
2011-08-15 2011-08-11 3.934 93,410 -9,532 0.01% 367,499
2011-08-12 2011-08-10 3.882 102,942 +3,813 0.01% 399,601
2011-08-11 2011-08-09 3.766 99,129 +953 0.01% 373,359
2011-08-10 2011-08-08 3.714 98,176 -9,532 0.01% 364,620
2011-08-09 2011-08-05 3.997 107,708 -28,595 0.01% 430,531
2011-08-08 2011-08-04 4.280 136,303 +22,876 0.01% 583,442
2011-08-05 2011-08-03 4.207 113,427 +4,766 0.01% 477,191
2011-08-04 2011-08-02 4.448 108,661 -7,625 0.01% 483,361
2011-08-03 2011-08-01 4.679 116,286 -2,860 0.01% 544,119
2011-08-01 2011-07-28 5.015 119,146 -9,531 0.01% 597,502
2011-07-26 2011-07-22 5.193 128,677 +4,766 0.01% 668,248
2011-07-13 2011-07-11 5.382 123,911 -4,766 0.01% 666,897
2011-07-05 2011-06-30 5.256 128,677 +10,485 0.01% 676,348
2011-07-04 2011-06-29 5.204 118,192 -4,766 0.01% 615,038
2011-06-30 2011-06-28 5.193 122,958 +1,906 0.01% 638,548
2011-06-23 2011-06-21 5.183 121,052 -9,532 0.01% 627,380
2011-06-13 2011-06-09 4.983 130,584 +2,860 0.01% 650,752
2011-06-03 2011-06-01 5.791 127,724 -1,906 0.01% 739,679
2011-06-02 2011-05-31 6.064 129,630 +5,719 0.01% 786,077
2011-05-30 2011-05-26 5.466 123,911 -19,064 0.01% 677,297
2011-05-19 2011-05-17 6.096 142,975 +1,237 0.01% 871,541
2011-05-11 2011-05-06 5.916 141,738 +9,449 0.01% 838,500
2011-05-04 2011-04-29 6.043 132,289 -5,669 0.01% 799,401
2011-04-27 2011-04-21 6.392 137,958 -6,615 0.01% 881,838
2011-04-20 2011-04-18 6.276 144,573 -2,834 0.01% 907,292
2011-04-15 2011-04-13 6.329 147,407 +2,834 0.01% 932,877
2011-04-14 2011-04-12 6.202 144,573 +1,890 0.01% 896,582
2011-04-13 2011-04-11 6.307 142,683 -56,695 0.01% 899,961
2011-04-11 2011-04-07 6.339 199,378 -6,615 0.01% 1,263,890
2011-04-08 2011-04-06 6.180 205,993 -6,614 0.02% 1,273,123
2011-04-01 2011-03-30 5.789 212,607 -9,449 0.02% 1,230,750
2011-03-31 2011-03-29 5.799 222,056 +4,724 0.02% 1,287,799
2011-03-30 2011-03-28 5.715 217,332 -1,889 0.02% 1,242,003
2011-03-29 2011-03-25 5.789 219,221 -9,450 0.02% 1,269,038
2011-03-28 2011-03-24 5.789 228,671 +9,450 0.02% 1,323,742
2011-03-25 2011-03-23 5.895 219,221 -945 0.02% 1,292,238
2011-03-17 2011-03-15 5.757 220,166 -8,505 0.02% 1,267,518
2011-03-10 2011-03-08 6.032 228,671 +6,615 0.02% 1,379,403
2011-03-09 2011-03-07 6.212 222,056 -9,449 0.02% 1,379,449
2011-03-07 2011-03-03 6.191 231,505 -17,954 0.02% 1,433,248
2011-03-04 2011-03-02 6.233 249,459 +13,229 0.02% 1,554,961
2011-03-03 2011-03-01 6.075 236,230 -10,394 0.02% 1,435,000
2011-02-28 2011-02-24 5.630 246,624 -9,449 0.02% 1,388,520
2011-02-25 2011-02-23 5.884 256,073 -9,449 0.02% 1,506,759
2011-02-23 2011-02-21 5.990 265,522 +1,889 0.02% 1,590,457
2011-02-22 2011-02-18 5.916 263,633 -13,228 0.02% 1,559,612
2011-02-21 2011-02-17 5.863 276,861 +8,504 0.02% 1,623,217
2011-02-18 2011-02-16 6.011 268,357 -9,449 0.02% 1,613,119
2011-02-17 2011-02-15 5.852 277,806 -1,890 0.02% 1,625,818
2011-02-16 2011-02-14 6.064 279,696 +79,373 0.02% 1,696,079
2011-02-15 2011-02-11 6.064 200,323 +11,339 0.01% 1,214,760
2011-02-14 2011-02-10 6.223 188,984 +4,725 0.01% 1,176,000
2011-02-10 2011-02-08 6.710 184,259 -7,560 0.01% 1,236,298
2011-02-09 2011-02-07 6.752 191,819 -17,953 0.01% 1,295,142
2011-02-08 2011-02-02 6.625 209,772 -6,615 0.02% 1,389,719
2011-02-07 2011-01-31 6.540 216,387 +2,835 0.02% 1,415,222
2011-02-01 2011-01-28 6.487 213,552 +2,835 0.02% 1,385,381
2011-01-31 2011-01-27 6.487 210,717 +28,347 0.02% 1,366,989
2011-01-28 2011-01-26 6.657 182,370 +14,174 0.01% 1,213,973
2011-01-27 2011-01-25 6.847 168,196 -7,559 0.01% 1,151,662
2011-01-26 2011-01-24 6.879 175,755 +7,559 0.01% 1,209,000
2011-01-24 2011-01-20 7.196 168,196 +9,449 0.01% 1,210,402
2011-01-20 2011-01-18 7.450 158,747 +4,725 0.01% 1,182,724
2011-01-17 2011-01-13 7.577 154,022 +4,725 0.01% 1,167,081
2011-01-13 2011-01-11 7.620 149,297 +3,779 0.01% 1,137,598
2010-12-29 2010-12-24 7.757 145,518 -141,738 0.01% 1,128,823
2010-12-28 2010-12-22 7.927 287,256 -945 0.02% 2,276,963
2010-12-23 2010-12-21 7.757 288,201 -6,614 0.02% 2,235,654
2010-12-22 2010-12-20 7.630 294,815 -42,521 0.02% 2,249,520
2010-12-17 2010-12-15 7.588 337,336 +18,898 0.02% 2,559,687
2010-12-16 2010-12-14 7.651 318,438 +28,348 0.02% 2,436,510
2010-12-15 2010-12-13 7.620 290,090 +20,788 0.02% 2,210,397
2010-12-14 2010-12-10 7.588 269,302 +4,724 0.02% 2,043,449
2010-12-10 2010-12-08 7.768 264,578 +7,560 0.02% 2,055,204
2010-12-09 2010-12-07 8.043 257,018 -945 0.02% 2,067,199
2010-12-08 2010-12-06 8.107 257,963 -5,670 0.02% 2,091,179
2010-12-07 2010-12-03 8.128 263,633 -5,669 0.02% 2,142,723
2010-12-03 2010-12-01 7.948 269,302 -9,449 0.02% 2,140,349
2010-12-02 2010-11-30 7.937 278,751 +1,890 0.02% 2,212,497
2010-12-01 2010-11-29 7.630 276,861 -31,183 0.02% 2,112,526
2010-11-30 2010-11-26 7.641 308,044 +8,504 0.02% 2,353,721
2010-11-29 2010-11-25 7.768 299,540 +10,395 0.02% 2,326,783
2010-11-26 2010-11-24 7.895 289,145 -5,670 0.02% 2,282,757
2010-11-25 2010-11-23 7.937 294,815 +4,725 0.02% 2,340,000
2010-11-24 2010-11-22 7.980 290,090 +11,339 0.02% 2,314,777
2010-11-19 2010-11-17 7.863 278,751 +10,394 0.02% 2,191,847
2010-11-18 2010-11-16 8.223 268,357 +21,733 0.02% 2,206,678
2010-11-17 2010-11-15 8.477 246,624 -9,449 0.02% 2,090,610
2010-11-16 2010-11-12 8.657 256,073 -1,890 0.02% 2,216,778
2010-11-15 2010-11-11 8.657 257,963 +11,339 0.02% 2,233,139
2010-11-12 2010-11-10 8.583 246,624 -11,339 0.02% 2,116,710
2010-11-11 2010-11-09 8.583 257,963 +16,064 0.02% 2,214,029
2010-11-10 2010-11-08 8.689 241,899 +14,173 0.02% 2,101,756
2010-11-09 2010-11-05 8.625 227,726 -945 0.02% 1,964,153
2010-11-08 2010-11-04 8.773 228,671 -9,449 0.02% 2,006,184
2010-11-05 2010-11-03 8.794 238,120 +98,272 0.02% 2,094,122
2010-11-04 2010-11-02 8.858 139,848 -59,530 0.01% 1,238,759
2010-11-03 2010-11-01 8.583 199,378 -15,119 0.01% 1,711,209
2010-11-02 2010-10-29 8.360 214,497 -13,229 0.02% 1,793,302
2010-11-01 2010-10-28 8.117 227,726 -27,402 0.02% 1,848,473
2010-10-29 2010-10-27 8.371 255,128 +11,339 0.02% 2,135,697
2010-10-28 2010-10-26 8.540 243,789 +53,860 0.02% 2,082,057
2010-10-27 2010-10-25 8.572 189,929 +2,835 0.01% 1,628,101
2010-10-26 2010-10-22 8.562 187,094 +9,449 0.01% 1,601,819
2010-10-25 2010-10-21 8.562 177,645 -23,623 0.01% 1,520,921
2010-10-22 2010-10-20 8.784 201,268 +5,670 0.01% 1,767,901
2010-10-21 2010-10-19 8.646 195,598 -22,678 0.01% 1,691,187
2010-10-20 2010-10-18 8.297 218,276 +23,623 0.02% 1,811,036
2010-10-19 2010-10-15 8.519 194,653 -6,615 0.01% 1,658,296
2010-10-15 2010-10-13 8.847 201,268 +27,403 0.01% 1,780,681
2010-10-14 2010-10-12 8.752 173,865 +3,779 0.01% 1,521,678
2010-10-13 2010-10-11 8.794 170,086 -13,228 0.01% 1,495,804
2010-10-12 2010-10-08 8.794 183,314 -7,560 0.01% 1,612,136
2010-10-11 2010-10-07 8.879 190,874 +16,064 0.01% 1,694,782
2010-10-08 2010-10-06 9.101 174,810 +12,284 0.01% 1,590,999
2010-10-07 2010-10-05 9.302 162,526 -153,077 0.01% 1,511,878
2010-10-06 2010-10-04 9.376 315,603 -225,836 0.02% 2,959,238
2010-10-05 2010-09-30 9.154 541,439 -52,916 0.04% 4,956,450
2010-10-04 2010-09-29 8.583 594,355 +62,365 0.04% 5,101,194
2010-09-30 2010-09-28 8.995 531,990 +137,014 0.04% 4,785,502
2010-09-29 2010-09-27 8.625 394,976 +295,759 0.03% 3,406,696
2010-09-28 2010-09-24 8.773 99,217 0.01% 870,454

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top