History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 120,620 | +0 | 0.01% | 1,697,123 |
| 2025-10-13 | 2025-10-09 | 14.820 | 120,620 | +0 | 0.01% | 1,787,588 |
| 2025-10-10 | 2025-10-08 | 16.160 | 120,620 | -13,000 | 0.01% | 1,949,219 |
| 2025-10-09 | 2025-10-06 | 15.300 | 133,620 | -10,000 | 0.01% | 2,044,386 |
| 2025-10-08 | 2025-10-03 | 14.350 | 143,620 | -15,000 | 0.01% | 2,060,947 |
| 2025-10-06 | 2025-10-02 | 13.710 | 158,620 | -6,000 | 0.01% | 2,174,680 |
| 2025-10-03 | 2025-09-30 | 13.790 | 164,620 | -4,000 | 0.01% | 2,270,110 |
| 2025-10-02 | 2025-09-29 | 13.100 | 168,620 | -3,000 | 0.01% | 2,208,922 |
| 2025-09-30 | 2025-09-26 | 12.530 | 171,620 | +9,000 | 0.01% | 2,150,399 |
| 2025-09-29 | 2025-09-25 | 13.520 | 162,620 | -3,000 | 0.01% | 2,198,622 |
| 2025-09-25 | 2025-09-23 | 13.190 | 165,620 | +10,000 | 0.01% | 2,184,528 |
| 2025-09-23 | 2025-09-19 | 13.300 | 155,620 | +17,000 | 0.01% | 2,069,746 |
| 2025-09-22 | 2025-09-18 | 13.870 | 138,620 | -1,000 | 0.01% | 1,922,659 |
| 2025-09-19 | 2025-09-17 | 14.170 | 139,620 | -600 | 0.01% | 1,978,415 |
| 2025-09-18 | 2025-09-16 | 14.490 | 140,220 | +5,000 | 0.01% | 2,031,788 |
| 2025-09-17 | 2025-09-15 | 13.930 | 135,220 | +600 | 0.01% | 1,883,615 |
| 2025-09-16 | 2025-09-12 | 13.810 | 134,620 | -2,000 | 0.01% | 1,859,102 |
| 2025-09-12 | 2025-09-10 | 13.910 | 136,620 | +2,000 | 0.01% | 1,900,384 |
| 2025-09-10 | 2025-09-08 | 14.400 | 134,620 | -200 | 0.01% | 1,938,528 |
| 2025-09-09 | 2025-09-05 | 14.110 | 134,820 | -700 | 0.01% | 1,902,310 |
| 2025-09-08 | 2025-09-04 | 13.680 | 135,520 | +1,200 | 0.01% | 1,853,914 |
| 2025-09-04 | 2025-09-02 | 14.810 | 134,320 | +900 | 0.01% | 1,989,279 |
| 2025-09-03 | 2025-09-01 | 14.770 | 133,420 | -44,500 | 0.01% | 1,970,613 |
| 2025-09-01 | 2025-08-28 | 11.780 | 177,920 | +8,800 | 0.01% | 2,095,898 |
| 2025-08-29 | 2025-08-27 | 12.040 | 169,120 | +14,000 | 0.01% | 2,036,205 |
| 2025-08-28 | 2025-08-26 | 12.710 | 155,120 | +5,000 | 0.01% | 1,971,575 |
| 2025-08-27 | 2025-08-25 | 12.880 | 150,120 | +6,200 | 0.01% | 1,933,546 |
| 2025-08-25 | 2025-08-21 | 13.130 | 143,920 | +2,000 | 0.01% | 1,889,670 |
| 2025-08-22 | 2025-08-20 | 13.080 | 141,920 | +12,500 | 0.01% | 1,856,314 |
| 2025-08-21 | 2025-08-19 | 13.420 | 129,420 | +1,000 | 0.01% | 1,736,816 |
| 2025-08-20 | 2025-08-18 | 14.050 | 128,420 | +2,000 | 0.01% | 1,804,301 |
| 2025-08-15 | 2025-08-13 | 13.780 | 126,420 | -72,000 | 0.01% | 1,742,068 |
| 2025-08-14 | 2025-08-12 | 13.020 | 198,420 | -2,000 | 0.01% | 2,583,428 |
| 2025-08-13 | 2025-08-11 | 13.020 | 200,420 | +2,000 | 0.01% | 2,609,468 |
| 2025-08-12 | 2025-08-08 | 13.040 | 198,420 | -1,000 | 0.01% | 2,587,397 |
| 2025-08-11 | 2025-08-07 | 13.870 | 199,420 | +2,000 | 0.01% | 2,765,955 |
| 2025-08-07 | 2025-08-05 | 13.680 | 197,420 | -2,000 | 0.01% | 2,700,706 |
| 2025-08-05 | 2025-08-01 | 13.760 | 199,420 | -2,500 | 0.01% | 2,744,019 |
| 2025-08-04 | 2025-07-31 | 14.220 | 201,920 | +10,000 | 0.01% | 2,871,302 |
| 2025-08-01 | 2025-07-30 | 14.300 | 191,920 | -5,000 | 0.01% | 2,744,456 |
| 2025-07-31 | 2025-07-29 | 12.980 | 196,920 | -10,100 | 0.01% | 2,556,022 |
| 2025-07-30 | 2025-07-28 | 11.580 | 207,020 | +4,500 | 0.01% | 2,397,292 |
| 2025-07-29 | 2025-07-25 | 10.940 | 202,520 | -14,600 | 0.01% | 2,215,569 |
| 2025-07-28 | 2025-07-24 | 10.460 | 217,120 | -25,400 | 0.01% | 2,271,075 |
| 2025-07-25 | 2025-07-23 | 8.530 | 242,520 | +2,000 | 0.01% | 2,068,696 |
| 2025-07-23 | 2025-07-21 | 8.240 | 240,520 | +6,000 | 0.01% | 1,981,885 |
| 2025-07-22 | 2025-07-18 | 8.490 | 234,520 | +6,100 | 0.01% | 1,991,075 |
| 2025-07-21 | 2025-07-17 | 9.220 | 228,420 | +8,900 | 0.01% | 2,106,032 |
| 2025-07-15 | 2025-07-11 | 8.600 | 219,520 | -4,000 | 0.01% | 1,887,872 |
| 2025-07-10 | 2025-07-08 | 8.560 | 223,520 | +12,000 | 0.01% | 1,913,331 |
| 2025-07-09 | 2025-07-07 | 8.650 | 211,520 | +6,000 | 0.01% | 1,829,648 |
| 2025-07-08 | 2025-07-04 | 8.690 | 205,520 | +4,000 | 0.01% | 1,785,969 |
| 2025-07-04 | 2025-07-02 | 9.360 | 201,520 | -100 | 0.01% | 1,886,227 |
| 2025-07-03 | 2025-06-30 | 8.760 | 201,620 | -4,000 | 0.01% | 1,766,191 |
| 2025-07-02 | 2025-06-27 | 8.610 | 205,620 | -8,000 | 0.01% | 1,770,388 |
| 2025-06-30 | 2025-06-26 | 8.610 | 213,620 | +4,000 | 0.01% | 1,839,268 |
| 2025-06-26 | 2025-06-24 | 8.540 | 209,620 | -47,200 | 0.01% | 1,790,155 |
| 2025-06-25 | 2025-06-23 | 8.240 | 256,820 | -50,000 | 0.01% | 2,116,197 |
| 2025-06-24 | 2025-06-20 | 7.820 | 306,820 | +21,300 | 0.02% | 2,399,332 |
| 2025-06-23 | 2025-06-19 | 7.830 | 285,520 | -300 | 0.02% | 2,235,622 |
| 2025-06-20 | 2025-06-18 | 7.880 | 285,820 | +20,000 | 0.02% | 2,252,262 |
| 2025-06-19 | 2025-06-17 | 8.170 | 265,820 | +61,200 | 0.01% | 2,171,749 |
| 2025-06-16 | 2025-06-12 | 8.750 | 204,620 | -5,200 | 0.01% | 1,790,425 |
| 2025-06-13 | 2025-06-11 | 8.720 | 209,820 | -15,300 | 0.01% | 1,829,630 |
| 2025-06-12 | 2025-06-10 | 8.750 | 225,120 | +16,500 | 0.01% | 1,969,800 |
| 2025-06-11 | 2025-06-09 | 8.220 | 208,620 | -23,300 | 0.01% | 1,714,856 |
| 2025-06-10 | 2025-06-06 | 7.720 | 231,920 | +11,000 | 0.01% | 1,790,422 |
| 2025-06-09 | 2025-06-05 | 7.750 | 220,920 | +11,300 | 0.01% | 1,712,130 |
| 2025-06-03 | 2025-05-30 | 7.370 | 209,620 | -17,000 | 0.01% | 1,544,899 |
| 2025-06-02 | 2025-05-29 | 7.500 | 226,620 | +9,600 | 0.01% | 1,699,650 |
| 2025-05-30 | 2025-05-28 | 6.690 | 217,020 | -3,000 | 0.01% | 1,451,864 |
| 2025-05-29 | 2025-05-27 | 6.840 | 220,020 | -4,000 | 0.01% | 1,504,937 |
| 2025-05-27 | 2025-05-23 | 6.710 | 224,020 | +2,000 | 0.01% | 1,503,174 |
| 2025-05-23 | 2025-05-21 | 6.860 | 222,020 | -6,000 | 0.01% | 1,523,057 |
| 2025-05-22 | 2025-05-20 | 6.590 | 228,020 | +6,000 | 0.01% | 1,502,652 |
| 2025-05-21 | 2025-05-19 | 6.610 | 222,020 | +1,400 | 0.01% | 1,467,552 |
| 2025-05-16 | 2025-05-14 | 6.810 | 220,620 | +4,000 | 0.01% | 1,502,422 |
| 2025-05-15 | 2025-05-13 | 6.890 | 216,620 | +10,000 | 0.01% | 1,492,512 |
| 2025-05-08 | 2025-05-06 | 7.380 | 206,620 | -47,100 | 0.01% | 1,524,856 |
| 2025-05-07 | 2025-05-02 | 7.450 | 253,720 | +47,100 | 0.01% | 1,890,214 |
| 2025-04-23 | 2025-04-17 | 6.580 | 206,620 | -1,400 | 0.01% | 1,359,560 |
| 2025-04-22 | 2025-04-16 | 6.600 | 208,020 | +1,400 | 0.01% | 1,372,932 |
| 2025-04-17 | 2025-04-15 | 6.890 | 206,620 | -1,000 | 0.01% | 1,423,612 |
| 2025-04-10 | 2025-04-08 | 6.670 | 207,620 | -1,300 | 0.01% | 1,384,825 |
| 2025-04-09 | 2025-04-07 | 6.560 | 208,920 | +900 | 0.01% | 1,370,515 |
| 2025-04-07 | 2025-04-02 | 8.180 | 208,020 | -1,100 | 0.01% | 1,701,604 |
| 2025-04-03 | 2025-04-01 | 7.780 | 209,120 | -3,900 | 0.01% | 1,626,954 |
| 2025-04-02 | 2025-03-31 | 7.970 | 213,020 | -10,500 | 0.01% | 1,697,769 |
| 2025-04-01 | 2025-03-28 | 8.240 | 223,520 | +15,500 | 0.01% | 1,841,805 |
| 2025-03-31 | 2025-03-27 | 8.690 | 208,020 | +6,700 | 0.01% | 1,807,694 |
| 2025-03-28 | 2025-03-26 | 8.390 | 201,320 | +1,300 | 0.01% | 1,689,075 |
| 2025-03-26 | 2025-03-24 | 8.690 | 200,020 | -21,500 | 0.01% | 1,738,174 |
| 2025-03-25 | 2025-03-21 | 8.620 | 221,520 | +21,500 | 0.01% | 1,909,502 |
| 2025-03-24 | 2025-03-20 | 9.110 | 200,020 | -32,200 | 0.01% | 1,822,182 |
| 2025-03-21 | 2025-03-19 | 9.380 | 232,220 | +32,200 | 0.01% | 2,178,224 |
| 2025-03-20 | 2025-03-18 | 8.860 | 200,020 | -16,000 | 0.01% | 1,772,177 |
| 2025-03-19 | 2025-03-17 | 8.630 | 216,020 | +6,100 | 0.01% | 1,864,253 |
| 2025-03-18 | 2025-03-14 | 8.730 | 209,920 | -17,800 | 0.01% | 1,832,602 |
| 2025-03-17 | 2025-03-13 | 7.750 | 227,720 | +16,000 | 0.01% | 1,764,830 |
| 2025-03-12 | 2025-03-10 | 7.680 | 211,720 | +5,000 | 0.01% | 1,626,010 |
| 2025-03-11 | 2025-03-07 | 8.120 | 206,720 | -1,100 | 0.01% | 1,678,566 |
| 2025-03-05 | 2025-03-03 | 7.380 | 207,820 | +4,100 | 0.01% | 1,533,712 |
| 2025-02-28 | 2025-02-26 | 8.230 | 203,720 | +4,000 | 0.01% | 1,676,616 |
| 2025-02-27 | 2025-02-25 | 8.340 | 199,720 | -1,100 | 0.01% | 1,665,665 |
| 2025-02-24 | 2025-02-20 | 8.030 | 200,820 | -10,500 | 0.01% | 1,612,585 |
| 2025-02-21 | 2025-02-19 | 8.120 | 211,320 | -6,000 | 0.01% | 1,715,918 |
| 2025-02-20 | 2025-02-18 | 7.940 | 217,320 | +16,000 | 0.01% | 1,725,521 |
| 2025-02-19 | 2025-02-17 | 7.530 | 201,320 | -5,000 | 0.01% | 1,515,940 |
| 2025-02-18 | 2025-02-14 | 7.390 | 206,320 | -28,100 | 0.01% | 1,524,705 |
| 2025-02-17 | 2025-02-13 | 6.990 | 234,420 | -4,000 | 0.01% | 1,638,596 |
| 2025-02-14 | 2025-02-12 | 7.380 | 238,420 | -19,900 | 0.01% | 1,759,540 |
| 2025-02-13 | 2025-02-11 | 7.230 | 258,320 | -17,600 | 0.01% | 1,867,654 |
| 2025-02-12 | 2025-02-10 | 7.510 | 275,920 | +57,600 | 0.01% | 2,072,159 |
| 2025-02-05 | 2025-02-03 | 6.440 | 218,320 | -1,300 | 0.01% | 1,405,981 |
| 2025-02-03 | 2025-01-24 | 6.160 | 219,620 | +15,000 | 0.01% | 1,352,859 |
| 2025-01-27 | 2025-01-23 | 5.740 | 204,620 | -3,500 | 0.01% | 1,174,519 |
| 2025-01-07 | 2025-01-03 | 5.630 | 208,120 | +100 | 0.01% | 1,171,716 |
| 2025-01-03 | 2024-12-31 | 6.390 | 208,020 | +3,500 | 0.01% | 1,329,248 |
| 2025-01-02 | 2024-12-27 | 6.340 | 204,520 | -5,000 | 0.01% | 1,296,657 |
| 2024-12-30 | 2024-12-24 | 6.560 | 209,520 | -3,000 | 0.01% | 1,374,451 |
| 2024-12-18 | 2024-12-16 | 6.430 | 212,520 | +3,000 | 0.01% | 1,366,504 |
| 2024-12-16 | 2024-12-12 | 6.710 | 209,520 | -3,700 | 0.01% | 1,405,879 |
| 2024-12-13 | 2024-12-11 | 6.930 | 213,220 | +5,600 | 0.01% | 1,477,615 |
| 2024-12-11 | 2024-12-09 | 6.240 | 207,620 | +300 | 0.01% | 1,295,549 |
| 2024-11-14 | 2024-11-12 | 6.640 | 207,320 | -2,100 | 0.01% | 1,376,605 |
| 2024-11-13 | 2024-11-11 | 6.590 | 209,420 | +100 | 0.01% | 1,380,078 |
| 2024-10-31 | 2024-10-29 | 6.750 | 209,320 | -5,100 | 0.01% | 1,412,910 |
| 2024-10-29 | 2024-10-25 | 7.080 | 214,420 | -5,000 | 0.01% | 1,518,094 |
| 2024-10-28 | 2024-10-24 | 6.650 | 219,420 | +3,300 | 0.01% | 1,459,143 |
| 2024-10-25 | 2024-10-23 | 6.640 | 216,120 | +3,700 | 0.01% | 1,435,037 |
| 2024-10-23 | 2024-10-21 | 6.450 | 212,420 | -1,000 | 0.01% | 1,370,109 |
| 2024-10-22 | 2024-10-18 | 6.400 | 213,420 | +3,300 | 0.01% | 1,365,888 |
| 2024-10-21 | 2024-10-17 | 5.950 | 210,120 | +300 | 0.01% | 1,250,214 |
| 2024-10-18 | 2024-10-16 | 6.230 | 209,820 | +500 | 0.01% | 1,307,179 |
| 2024-10-17 | 2024-10-15 | 6.440 | 209,320 | +6,000 | 0.01% | 1,348,021 |
| 2024-10-16 | 2024-10-14 | 6.930 | 203,320 | +1,700 | 0.01% | 1,409,008 |
| 2024-10-15 | 2024-10-10 | 7.240 | 201,620 | +300 | 0.01% | 1,459,729 |
| 2024-10-14 | 2024-10-09 | 7.330 | 201,320 | +1,300 | 0.01% | 1,475,676 |
| 2024-10-10 | 2024-10-08 | 7.780 | 200,020 | +500 | 0.01% | 1,556,156 |
| 2024-10-09 | 2024-10-07 | 9.100 | 199,520 | -2,000 | 0.01% | 1,815,632 |
| 2024-10-07 | 2024-10-03 | 8.460 | 201,520 | +1,500 | 0.01% | 1,704,859 |
| 2024-10-04 | 2024-10-02 | 9.160 | 200,020 | +2,500 | 0.01% | 1,832,183 |
| 2024-10-03 | 2024-09-30 | 7.880 | 197,520 | -1,400 | 0.01% | 1,556,458 |
| 2024-09-25 | 2024-09-23 | 5.130 | 198,920 | +1,400 | 0.01% | 1,020,460 |
| 2024-09-23 | 2024-09-19 | 5.310 | 197,520 | -1,400 | 0.01% | 1,048,831 |
| 2024-09-17 | 2024-09-13 | 5.110 | 198,920 | -16,000 | 0.01% | 1,016,481 |
| 2024-09-13 | 2024-09-11 | 4.570 | 214,920 | -10,000 | 0.01% | 982,184 |
| 2024-08-22 | 2024-08-20 | 4.740 | 224,920 | -21,500 | 0.01% | 1,066,121 |
| 2024-08-21 | 2024-08-19 | 5.150 | 246,420 | +22,000 | 0.01% | 1,269,063 |
| 2024-08-01 | 2024-07-30 | 4.950 | 224,420 | +400 | 0.01% | 1,110,879 |
| 2024-07-22 | 2024-07-18 | 5.480 | 224,020 | -1,000 | 0.01% | 1,227,630 |
| 2024-07-15 | 2024-07-11 | 5.630 | 225,020 | -5,000 | 0.01% | 1,266,863 |
| 2024-07-05 | 2024-07-03 | 5.610 | 230,020 | -2,000 | 0.01% | 1,290,412 |
| 2024-06-26 | 2024-06-24 | 5.920 | 232,020 | -6,000 | 0.01% | 1,373,558 |
| 2024-06-18 | 2024-06-14 | 6.170 | 238,020 | -2,000 | 0.01% | 1,468,583 |
| 2024-05-31 | 2024-05-29 | 5.900 | 240,020 | +400 | 0.01% | 1,416,118 |
| 2024-05-21 | 2024-05-17 | 7.080 | 239,620 | -5,000 | 0.01% | 1,696,510 |
| 2024-05-20 | 2024-05-16 | 7.100 | 244,620 | +800 | 0.01% | 1,736,802 |
| 2024-05-17 | 2024-05-14 | 7.170 | 243,820 | +200 | 0.01% | 1,748,189 |
| 2024-05-16 | 2024-05-13 | 7.000 | 243,620 | -67,400 | 0.01% | 1,705,340 |
| 2024-05-14 | 2024-05-10 | 7.050 | 311,020 | -7,600 | 0.02% | 2,192,691 |
| 2024-05-13 | 2024-05-09 | 7.040 | 318,620 | +5,000 | 0.02% | 2,243,085 |
| 2024-05-10 | 2024-05-08 | 6.530 | 313,620 | -3,000 | 0.02% | 2,047,939 |
| 2024-05-08 | 2024-05-06 | 6.780 | 316,620 | +50,000 | 0.02% | 2,146,684 |
| 2024-05-06 | 2024-05-02 | 6.640 | 266,620 | +30,000 | 0.01% | 1,770,357 |
| 2024-04-12 | 2024-04-10 | 6.370 | 236,620 | +2,000 | 0.01% | 1,507,269 |
| 2024-04-10 | 2024-04-08 | 6.580 | 234,620 | -2,000 | 0.01% | 1,543,800 |
| 2024-04-09 | 2024-04-05 | 6.770 | 236,620 | -1,400 | 0.01% | 1,601,917 |
| 2024-04-05 | 2024-04-02 | 5.860 | 238,020 | +1,400 | 0.01% | 1,394,797 |
| 2024-03-18 | 2024-03-14 | 7.290 | 236,620 | +15,000 | 0.01% | 1,724,960 |
| 2024-03-14 | 2024-03-12 | 7.500 | 221,620 | -3,000 | 0.01% | 1,662,150 |
| 2024-03-13 | 2024-03-11 | 7.130 | 224,620 | -2,000 | 0.01% | 1,601,541 |
| 2024-03-12 | 2024-03-08 | 6.760 | 226,620 | +3,800 | 0.01% | 1,531,951 |
| 2024-03-11 | 2024-03-07 | 6.440 | 222,820 | +5,400 | 0.01% | 1,434,961 |
| 2024-03-07 | 2024-03-05 | 7.080 | 217,420 | -3,400 | 0.01% | 1,539,334 |
| 2024-03-05 | 2024-03-01 | 7.400 | 220,820 | +5,000 | 0.01% | 1,634,068 |
| 2024-02-29 | 2024-02-27 | 8.190 | 215,820 | -3,000 | 0.01% | 1,767,566 |
| 2024-02-28 | 2024-02-26 | 7.500 | 218,820 | +3,000 | 0.01% | 1,641,150 |
| 2024-02-27 | 2024-02-23 | 7.980 | 215,820 | -4,200 | 0.01% | 1,722,244 |
| 2024-02-22 | 2024-02-20 | 7.730 | 220,020 | +1,200 | 0.01% | 1,700,755 |
| 2024-02-20 | 2024-02-16 | 7.270 | 218,820 | -3,000 | 0.01% | 1,590,821 |
| 2024-01-16 | 2024-01-12 | 7.320 | 221,820 | -3,000 | 0.01% | 1,623,722 |
| 2024-01-09 | 2024-01-05 | 7.570 | 224,820 | -12,000 | 0.01% | 1,701,887 |
| 2024-01-04 | 2024-01-02 | 8.190 | 236,820 | +800 | 0.01% | 1,939,556 |
| 2024-01-03 | 2023-12-29 | 8.420 | 236,020 | -3,000 | 0.01% | 1,987,288 |
| 2023-12-19 | 2023-12-15 | 8.280 | 239,020 | +9,000 | 0.01% | 1,979,086 |
| 2023-12-14 | 2023-12-12 | 8.060 | 230,020 | +15,000 | 0.01% | 1,853,961 |
| 2023-12-11 | 2023-12-07 | 8.540 | 215,020 | -3,000 | 0.01% | 1,836,271 |
| 2023-12-08 | 2023-12-06 | 8.680 | 218,020 | +6,000 | 0.01% | 1,892,414 |
| 2023-12-06 | 2023-12-04 | 12.040 | 212,020 | -34,000 | 0.01% | 2,552,721 |
| 2023-12-01 | 2023-11-29 | 12.440 | 246,020 | +4,000 | 0.01% | 3,060,489 |
| 2023-11-30 | 2023-11-28 | 12.740 | 242,020 | +6,000 | 0.01% | 3,083,335 |
| 2023-11-15 | 2023-11-13 | 13.300 | 236,020 | +2,000 | 0.01% | 3,139,066 |
| 2023-11-14 | 2023-11-10 | 13.100 | 234,020 | +2,000 | 0.01% | 3,065,662 |
| 2023-11-13 | 2023-11-09 | 13.500 | 232,020 | +2,000 | 0.01% | 3,132,270 |
| 2023-11-09 | 2023-11-07 | 13.800 | 230,020 | -8,000 | 0.01% | 3,174,276 |
| 2023-11-08 | 2023-11-06 | 13.760 | 238,020 | +28,000 | 0.01% | 3,275,155 |
| 2023-11-07 | 2023-11-03 | 12.860 | 210,020 | -2,000 | 0.01% | 2,700,857 |
| 2023-11-06 | 2023-11-02 | 12.600 | 212,020 | -3,000 | 0.01% | 2,671,452 |
| 2023-11-03 | 2023-11-01 | 12.180 | 215,020 | +4,000 | 0.01% | 2,618,944 |
| 2023-11-02 | 2023-10-31 | 12.300 | 211,020 | -4,000 | 0.01% | 2,595,546 |
| 2023-11-01 | 2023-10-30 | 12.300 | 215,020 | +2,000 | 0.01% | 2,644,746 |
| 2023-10-26 | 2023-10-24 | 10.860 | 213,020 | -500 | 0.01% | 2,313,397 |
| 2023-10-25 | 2023-10-20 | 10.980 | 213,520 | -4,042 | 0.01% | 2,344,450 |
| 2023-10-13 | 2023-10-11 | 12.120 | 217,562 | -2,500 | 0.01% | 2,636,851 |
| 2023-10-03 | 2023-09-28 | 11.860 | 220,062 | -2,000 | 0.01% | 2,609,935 |
| 2023-09-21 | 2023-09-19 | 12.860 | 222,062 | +1,000 | 0.01% | 2,855,717 |
| 2023-09-15 | 2023-09-13 | 12.540 | 221,062 | -7,500 | 0.01% | 2,772,117 |
| 2023-09-12 | 2023-09-07 | 12.440 | 228,562 | +2,000 | 0.01% | 2,843,311 |
| 2023-09-06 | 2023-09-04 | 13.320 | 226,562 | +4,000 | 0.01% | 3,017,806 |
| 2023-08-29 | 2023-08-25 | 13.160 | 222,562 | -30,000 | 0.01% | 2,928,916 |
| 2023-08-17 | 2023-08-15 | 13.360 | 252,562 | +4,000 | 0.01% | 3,374,228 |
| 2023-08-16 | 2023-08-14 | 13.680 | 248,562 | -4,000 | 0.01% | 3,400,328 |
| 2023-08-14 | 2023-08-10 | 14.020 | 252,562 | +1,200 | 0.01% | 3,540,919 |
| 2023-08-11 | 2023-08-09 | 14.440 | 251,362 | -3,200 | 0.01% | 3,629,667 |
| 2023-08-10 | 2023-08-08 | 14.180 | 254,562 | -2,000 | 0.01% | 3,609,689 |
| 2023-08-09 | 2023-08-07 | 13.960 | 256,562 | +5,200 | 0.01% | 3,581,606 |
| 2023-08-07 | 2023-08-03 | 14.280 | 251,362 | +4,000 | 0.01% | 3,589,449 |
| 2023-08-04 | 2023-08-02 | 14.460 | 247,362 | +3,200 | 0.01% | 3,576,855 |
| 2023-08-03 | 2023-08-01 | 15.360 | 244,162 | +2,000 | 0.01% | 3,750,328 |
| 2023-08-02 | 2023-07-31 | 15.580 | 242,162 | +2,000 | 0.01% | 3,772,884 |
| 2023-08-01 | 2023-07-28 | 16.100 | 240,162 | +38,500 | 0.01% | 3,866,608 |
| 2023-07-31 | 2023-07-27 | 15.340 | 201,662 | +2,000 | 0.01% | 3,093,495 |
| 2023-07-28 | 2023-07-26 | 14.960 | 199,662 | -2,000 | 0.01% | 2,986,944 |
| 2023-07-27 | 2023-07-25 | 15.160 | 201,662 | +4,000 | 0.01% | 3,057,196 |
| 2023-07-25 | 2023-07-21 | 15.020 | 197,662 | -4,000 | 0.01% | 2,968,883 |
| 2023-07-21 | 2023-07-19 | 14.300 | 201,662 | +2,000 | 0.01% | 2,883,767 |
| 2023-07-18 | 2023-07-13 | 14.900 | 199,662 | -5,200 | 0.01% | 2,974,964 |
| 2023-07-12 | 2023-07-10 | 13.740 | 204,862 | +2,000 | 0.01% | 2,814,804 |
| 2023-07-11 | 2023-07-07 | 13.400 | 202,862 | +2,000 | 0.01% | 2,718,351 |
| 2023-07-10 | 2023-07-06 | 13.700 | 200,862 | +2,000 | 0.01% | 2,751,809 |
| 2023-07-04 | 2023-06-30 | 14.160 | 198,862 | -6,000 | 0.01% | 2,815,886 |
| 2023-06-28 | 2023-06-26 | 13.460 | 204,862 | -4,000 | 0.01% | 2,757,443 |
| 2023-06-26 | 2023-06-21 | 13.440 | 208,862 | +6,000 | 0.01% | 2,807,105 |
| 2023-06-23 | 2023-06-20 | 14.220 | 202,862 | +4,000 | 0.01% | 2,884,698 |
| 2023-06-19 | 2023-06-15 | 14.760 | 198,862 | -10,000 | 0.01% | 2,935,203 |
| 2023-06-15 | 2023-06-13 | 13.440 | 208,862 | +4,000 | 0.01% | 2,807,105 |
| 2023-06-13 | 2023-06-09 | 14.000 | 204,862 | +2,000 | 0.01% | 2,868,068 |
| 2023-06-12 | 2023-06-08 | 13.740 | 202,862 | +2,100 | 0.01% | 2,787,324 |
| 2023-06-07 | 2023-06-05 | 14.120 | 200,762 | +100 | 0.01% | 2,834,759 |
| 2023-06-02 | 2023-05-31 | 13.480 | 200,662 | -1,000 | 0.01% | 2,704,924 |
| 2023-05-23 | 2023-05-19 | 15.100 | 201,662 | -1,200 | 0.01% | 3,045,096 |
| 2023-05-18 | 2023-05-16 | 16.300 | 202,862 | +2,000 | 0.01% | 3,306,651 |
| 2023-05-08 | 2023-05-04 | 16.900 | 200,862 | -2,000 | 0.01% | 3,394,568 |
| 2023-05-04 | 2023-05-02 | 16.700 | 202,862 | +2,000 | 0.01% | 3,387,795 |
| 2023-05-03 | 2023-04-28 | 17.280 | 200,862 | +2,000 | 0.01% | 3,470,895 |
| 2023-04-24 | 2023-04-20 | 18.380 | 198,862 | -1,500 | 0.01% | 3,655,084 |
| 2023-03-16 | 2023-03-14 | 19.860 | 200,362 | +5,000 | 0.01% | 3,979,189 |
| 2023-03-07 | 2023-03-03 | 20.950 | 195,362 | +5,000 | 0.01% | 4,092,834 |
| 2023-03-02 | 2023-02-28 | 22.200 | 190,362 | +5,000 | 0.01% | 4,226,036 |
| 2023-02-08 | 2023-02-06 | 24.600 | 185,362 | +5,000 | 0.01% | 4,559,905 |
| 2023-02-01 | 2023-01-30 | 25.300 | 180,362 | +10,000 | 0.01% | 4,563,159 |
| 2023-01-30 | 2023-01-26 | 26.950 | 170,362 | -5,000 | 0.01% | 4,591,256 |
| 2023-01-26 | 2023-01-19 | 25.650 | 175,362 | -5,000 | 0.01% | 4,498,035 |
| 2023-01-19 | 2023-01-17 | 26.150 | 180,362 | +6,200 | 0.01% | 4,716,466 |
| 2023-01-18 | 2023-01-16 | 27.450 | 174,162 | -1,100 | 0.01% | 4,780,747 |
| 2023-01-17 | 2023-01-13 | 27.250 | 175,262 | -5,000 | 0.01% | 4,775,890 |
| 2023-01-16 | 2023-01-12 | 24.750 | 180,262 | +1,100 | 0.01% | 4,461,484 |
| 2023-01-13 | 2023-01-11 | 23.900 | 179,162 | -8,500 | 0.01% | 4,281,972 |
| 2023-01-12 | 2023-01-10 | 22.050 | 187,662 | +1,000 | 0.01% | 4,137,947 |
| 2023-01-10 | 2023-01-06 | 20.750 | 186,662 | +5,000 | 0.01% | 3,873,236 |
| 2023-01-09 | 2023-01-05 | 21.400 | 181,662 | -10,000 | 0.01% | 3,887,567 |
| 2023-01-06 | 2023-01-04 | 22.150 | 191,662 | -1,000 | 0.01% | 4,245,313 |
| 2023-01-04 | 2022-12-30 | 20.550 | 192,662 | +1,000 | 0.01% | 3,959,204 |
| 2023-01-03 | 2022-12-29 | 21.200 | 191,662 | +1,100 | 0.01% | 4,063,234 |
| 2022-12-30 | 2022-12-28 | 20.550 | 190,562 | +8,900 | 0.01% | 3,916,049 |
| 2022-12-21 | 2022-12-19 | 18.500 | 181,662 | -5,000 | 0.01% | 3,360,747 |
| 2022-12-13 | 2022-12-09 | 21.400 | 186,662 | -1,600 | 0.01% | 3,994,567 |
| 2022-12-02 | 2022-11-30 | 18.280 | 188,262 | -1,000 | 0.01% | 3,441,429 |
| 2022-11-22 | 2022-11-18 | 18.760 | 189,262 | +4,000 | 0.01% | 3,550,555 |
| 2022-11-03 | 2022-11-01 | 17.100 | 185,262 | +1,000 | 0.01% | 3,167,980 |
| 2022-11-01 | 2022-10-28 | 17.140 | 184,262 | -2,200 | 0.01% | 3,158,251 |
| 2022-10-07 | 2022-10-05 | 14.780 | 186,462 | -1,200 | 0.01% | 2,755,908 |
| 2022-10-03 | 2022-09-29 | 13.740 | 187,662 | +200 | 0.01% | 2,578,476 |
| 2022-09-06 | 2022-09-02 | 15.380 | 187,462 | +1,200 | 0.01% | 2,883,166 |
| 2022-09-05 | 2022-09-01 | 16.380 | 186,262 | -1,200 | 0.01% | 3,050,972 |
| 2022-08-04 | 2022-08-02 | 18.320 | 187,462 | -5,000 | 0.01% | 3,434,304 |
| 2022-07-27 | 2022-07-25 | 20.350 | 192,462 | -10,000 | 0.01% | 3,916,602 |
| 2022-07-25 | 2022-07-21 | 20.800 | 202,462 | -10,238 | 0.01% | 4,211,210 |
| 2022-07-22 | 2022-07-20 | 20.600 | 212,700 | +15,000 | 0.01% | 4,381,620 |
| 2022-07-18 | 2022-07-14 | 21.750 | 197,700 | -500 | 0.01% | 4,299,975 |
| 2022-07-14 | 2022-07-12 | 20.000 | 198,200 | +500 | 0.01% | 3,964,000 |
| 2022-07-11 | 2022-07-07 | 22.050 | 197,700 | -148,400 | 0.01% | 4,359,285 |
| 2022-07-07 | 2022-07-05 | 23.800 | 346,100 | -105,400 | 0.02% | 8,237,180 |
| 2022-07-06 | 2022-07-04 | 24.700 | 451,500 | -11,500 | 0.02% | 11,152,050 |
| 2022-07-04 | 2022-06-29 | 23.700 | 463,000 | +100,000 | 0.03% | 10,973,100 |
| 2022-06-30 | 2022-06-28 | 24.250 | 363,000 | -5,000 | 0.02% | 8,802,750 |
| 2022-06-29 | 2022-06-27 | 24.850 | 368,000 | -30,100 | 0.02% | 9,144,800 |
| 2022-06-28 | 2022-06-24 | 23.150 | 398,100 | +162,000 | 0.02% | 9,216,015 |
| 2022-06-27 | 2022-06-23 | 19.920 | 236,100 | -3,400 | 0.01% | 4,703,112 |
| 2022-06-24 | 2022-06-22 | 19.680 | 239,500 | +22,400 | 0.01% | 4,713,360 |
| 2022-06-23 | 2022-06-21 | 20.650 | 217,100 | +24,800 | 0.01% | 4,483,115 |
| 2022-06-08 | 2022-06-06 | 16.680 | 192,300 | +1,000 | 0.01% | 3,207,564 |
| 2022-06-02 | 2022-05-31 | 15.540 | 191,300 | -3,000 | 0.01% | 2,972,802 |
| 2022-06-01 | 2022-05-30 | 14.220 | 194,300 | -15,000 | 0.01% | 2,762,946 |
| 2022-05-31 | 2022-05-27 | 13.700 | 209,300 | -58,000 | 0.01% | 2,867,410 |
| 2022-05-30 | 2022-05-26 | 13.500 | 267,300 | +15,000 | 0.01% | 3,608,550 |
| 2022-05-27 | 2022-05-25 | 13.380 | 252,300 | +45,000 | 0.01% | 3,375,774 |
| 2022-05-26 | 2022-05-24 | 13.940 | 207,300 | +17,000 | 0.01% | 2,889,762 |
| 2022-05-23 | 2022-05-19 | 14.820 | 190,300 | -3,000 | 0.01% | 2,820,246 |
| 2022-05-19 | 2022-05-17 | 15.060 | 193,300 | -2,000 | 0.01% | 2,911,098 |
| 2022-05-18 | 2022-05-16 | 14.260 | 195,300 | -2,000 | 0.01% | 2,784,978 |
| 2022-05-17 | 2022-05-13 | 14.180 | 197,300 | +4,000 | 0.01% | 2,797,714 |
| 2022-05-13 | 2022-05-11 | 13.980 | 193,300 | -38,500 | 0.01% | 2,702,334 |
| 2022-05-12 | 2022-05-10 | 13.480 | 231,800 | -17,000 | 0.01% | 3,124,664 |
| 2022-05-11 | 2022-05-06 | 13.200 | 248,800 | +10,900 | 0.01% | 3,284,160 |
| 2022-05-10 | 2022-05-05 | 13.700 | 237,900 | +7,100 | 0.01% | 3,259,230 |
| 2022-05-06 | 2022-05-04 | 13.780 | 230,800 | +38,500 | 0.01% | 3,180,424 |
| 2022-05-05 | 2022-05-03 | 15.060 | 192,300 | +2,000 | 0.01% | 2,896,038 |
| 2022-05-04 | 2022-04-29 | 15.780 | 190,300 | -5,000 | 0.01% | 3,002,934 |
| 2022-05-03 | 2022-04-28 | 14.900 | 195,300 | -54,500 | 0.01% | 2,909,970 |
| 2022-04-29 | 2022-04-27 | 14.180 | 249,800 | +15,000 | 0.01% | 3,542,164 |
| 2022-04-28 | 2022-04-26 | 14.400 | 234,800 | -32,000 | 0.01% | 3,381,120 |
| 2022-04-27 | 2022-04-25 | 14.120 | 266,800 | +68,500 | 0.01% | 3,767,216 |
| 2022-04-26 | 2022-04-22 | 14.920 | 198,300 | -38,500 | 0.01% | 2,958,636 |
| 2022-04-25 | 2022-04-21 | 14.720 | 236,800 | +36,500 | 0.01% | 3,485,696 |
| 2022-04-21 | 2022-04-19 | 15.400 | 200,300 | -3,000 | 0.01% | 3,084,620 |
| 2022-04-20 | 2022-04-14 | 16.100 | 203,300 | -2,000 | 0.01% | 3,273,130 |
| 2022-04-14 | 2022-04-12 | 15.500 | 205,300 | -21,500 | 0.01% | 3,182,150 |
| 2022-04-13 | 2022-04-11 | 15.000 | 226,800 | +19,500 | 0.01% | 3,402,000 |
| 2022-04-12 | 2022-04-08 | 16.060 | 207,300 | +1,500 | 0.01% | 3,329,238 |
| 2022-04-11 | 2022-04-07 | 16.480 | 205,800 | +2,000 | 0.01% | 3,391,584 |
| 2022-04-08 | 2022-04-06 | 18.160 | 203,800 | -8,000 | 0.01% | 3,701,008 |
| 2022-04-07 | 2022-04-04 | 17.400 | 211,800 | +14,000 | 0.01% | 3,685,320 |
| 2022-04-06 | 2022-04-01 | 17.700 | 197,800 | +2,000 | 0.01% | 3,501,060 |
| 2022-04-04 | 2022-03-31 | 17.780 | 195,800 | -5,000 | 0.01% | 3,481,324 |
| 2022-04-01 | 2022-03-30 | 19.140 | 200,800 | -68,700 | 0.01% | 3,843,312 |
| 2022-03-31 | 2022-03-29 | 18.340 | 269,500 | +58,200 | 0.01% | 4,942,630 |
| 2022-03-30 | 2022-03-28 | 17.620 | 211,300 | +3,000 | 0.01% | 3,723,106 |
| 2022-03-29 | 2022-03-25 | 17.700 | 208,300 | -37,000 | 0.01% | 3,686,910 |
| 2022-03-28 | 2022-03-24 | 19.380 | 245,300 | +9,000 | 0.01% | 4,753,914 |
| 2022-03-24 | 2022-03-22 | 17.600 | 236,300 | +14,000 | 0.01% | 4,158,880 |
| 2022-03-23 | 2022-03-21 | 16.820 | 222,300 | +35,000 | 0.01% | 3,739,086 |
| 2022-03-18 | 2022-03-16 | 15.940 | 187,300 | -66,500 | 0.01% | 2,985,562 |
| 2022-03-16 | 2022-03-14 | 13.580 | 253,800 | +30,000 | 0.01% | 3,446,604 |
| 2022-03-09 | 2022-03-07 | 18.220 | 223,800 | -800 | 0.01% | 4,077,636 |
| 2022-03-02 | 2022-02-28 | 21.600 | 224,600 | -1,000 | 0.01% | 4,851,360 |
| 2022-02-25 | 2022-02-23 | 22.450 | 225,600 | +1,400 | 0.01% | 5,064,720 |
| 2022-02-24 | 2022-02-22 | 22.050 | 224,200 | -800 | 0.01% | 4,943,610 |
| 2022-02-18 | 2022-02-16 | 23.500 | 225,000 | +800 | 0.01% | 5,287,500 |
| 2022-02-16 | 2022-02-14 | 21.550 | 224,200 | -1,000 | 0.01% | 4,831,510 |
| 2022-02-15 | 2022-02-11 | 22.550 | 225,200 | +10,000 | 0.01% | 5,078,260 |
| 2022-02-10 | 2022-02-08 | 23.150 | 215,200 | -500 | 0.01% | 4,981,880 |
| 2022-02-09 | 2022-02-07 | 22.800 | 215,700 | +500 | 0.01% | 4,917,960 |
| 2022-02-08 | 2022-02-04 | 22.900 | 215,200 | +500 | 0.01% | 4,928,080 |
| 2022-02-07 | 2022-01-31 | 22.250 | 214,700 | -1,000 | 0.01% | 4,777,075 |
| 2022-01-28 | 2022-01-26 | 24.350 | 215,700 | +4,500 | 0.01% | 5,252,295 |
| 2022-01-27 | 2022-01-25 | 25.550 | 211,200 | +13,000 | 0.01% | 5,396,160 |
| 2022-01-26 | 2022-01-24 | 26.750 | 198,200 | +5,000 | 0.01% | 5,301,850 |
| 2022-01-24 | 2022-01-20 | 27.600 | 193,200 | -10,000 | 0.01% | 5,332,320 |
| 2022-01-21 | 2022-01-19 | 26.650 | 203,200 | +10,000 | 0.01% | 5,415,280 |
| 2022-01-14 | 2022-01-12 | 28.750 | 193,200 | -4,600 | 0.01% | 5,554,500 |
| 2022-01-13 | 2022-01-11 | 27.900 | 197,800 | -17,900 | 0.01% | 5,518,620 |
| 2022-01-12 | 2022-01-10 | 26.600 | 215,700 | -8,000 | 0.01% | 5,737,620 |
| 2022-01-11 | 2022-01-07 | 25.100 | 223,700 | -5,000 | 0.01% | 5,614,870 |
| 2022-01-10 | 2022-01-06 | 25.000 | 228,700 | +17,200 | 0.01% | 5,717,500 |
| 2022-01-05 | 2022-01-03 | 27.400 | 211,500 | +12,900 | 0.01% | 5,795,100 |
| 2022-01-04 | 2021-12-31 | 28.400 | 198,600 | -12,500 | 0.01% | 5,640,240 |
| 2022-01-03 | 2021-12-29 | 26.900 | 211,100 | -26,000 | 0.01% | 5,678,590 |
| 2021-12-30 | 2021-12-28 | 28.000 | 237,100 | +10,000 | 0.01% | 6,638,800 |
| 2021-12-23 | 2021-12-21 | 29.200 | 227,100 | -17,000 | 0.01% | 6,631,320 |
| 2021-12-22 | 2021-12-20 | 27.800 | 244,100 | +12,000 | 0.01% | 6,785,980 |
| 2021-12-21 | 2021-12-17 | 28.700 | 232,100 | +6,300 | 0.01% | 6,661,270 |
| 2021-12-17 | 2021-12-15 | 30.200 | 225,800 | +9,000 | 0.01% | 6,819,160 |
| 2021-12-16 | 2021-12-14 | 31.000 | 216,800 | +3,000 | 0.01% | 6,720,800 |
| 2021-12-09 | 2021-12-07 | 31.450 | 213,800 | -1,000 | 0.01% | 6,724,010 |
| 2021-12-06 | 2021-12-02 | 31.700 | 214,800 | +200 | 0.01% | 6,809,160 |
| 2021-12-02 | 2021-11-30 | 32.600 | 214,600 | +200 | 0.01% | 6,995,960 |
| 2021-11-30 | 2021-11-26 | 34.050 | 214,400 | +300 | 0.01% | 7,300,320 |
| 2021-11-29 | 2021-11-25 | 35.850 | 214,100 | +400 | 0.01% | 7,675,485 |
| 2021-11-25 | 2021-11-23 | 34.600 | 213,700 | -1,000 | 0.01% | 7,394,020 |
| 2021-11-23 | 2021-11-19 | 37.700 | 214,700 | -1,000 | 0.01% | 8,094,190 |
| 2021-11-17 | 2021-11-15 | 38.500 | 215,700 | +400 | 0.01% | 8,304,450 |
| 2021-11-16 | 2021-11-12 | 37.850 | 215,300 | +1,700 | 0.01% | 8,149,105 |
| 2021-11-11 | 2021-11-09 | 35.150 | 213,600 | +2,000 | 0.01% | 7,508,040 |
| 2021-11-03 | 2021-11-01 | 34.850 | 211,600 | +100 | 0.01% | 7,374,260 |
| 2021-10-29 | 2021-10-27 | 36.950 | 211,500 | +500 | 0.01% | 7,814,925 |
| 2021-10-28 | 2021-10-26 | 37.950 | 211,000 | -500 | 0.01% | 8,007,450 |
| 2021-10-27 | 2021-10-25 | 39.350 | 211,500 | -1,200 | 0.01% | 8,322,525 |
| 2021-10-26 | 2021-10-22 | 40.000 | 212,700 | +1,700 | 0.01% | 8,508,000 |
| 2021-10-25 | 2021-10-21 | 39.900 | 211,000 | +3,000 | 0.01% | 8,418,900 |
| 2021-10-21 | 2021-10-19 | 41.900 | 208,000 | +1,000 | 0.01% | 8,715,200 |
| 2021-10-20 | 2021-10-18 | 42.300 | 207,000 | +5,500 | 0.01% | 8,756,100 |
| 2021-10-19 | 2021-10-15 | 41.300 | 201,500 | -6,000 | 0.01% | 8,321,950 |
| 2021-10-18 | 2021-10-12 | 41.950 | 207,500 | -2,000 | 0.01% | 8,704,625 |
| 2021-10-15 | 2021-10-11 | 42.200 | 209,500 | +5,000 | 0.01% | 8,840,900 |
| 2021-10-12 | 2021-10-08 | 39.800 | 204,500 | +1,000 | 0.01% | 8,139,100 |
| 2021-10-08 | 2021-10-06 | 41.250 | 203,500 | -46,100 | 0.01% | 8,394,375 |
| 2021-10-06 | 2021-10-04 | 43.850 | 249,600 | -2,000 | 0.01% | 10,944,960 |
| 2021-10-05 | 2021-09-30 | 43.900 | 251,600 | +1,000 | 0.01% | 11,045,240 |
| 2021-10-04 | 2021-09-29 | 45.000 | 250,600 | +1,000 | 0.01% | 11,277,000 |
| 2021-09-28 | 2021-09-24 | 50.000 | 249,600 | -700 | 0.01% | 12,480,000 |
| 2021-09-27 | 2021-09-23 | 49.850 | 250,300 | -4,300 | 0.01% | 12,477,455 |
| 2021-09-21 | 2021-09-17 | 48.450 | 254,600 | -1,000 | 0.01% | 12,335,370 |
| 2021-09-20 | 2021-09-16 | 43.850 | 255,600 | +1,000 | 0.01% | 11,208,060 |
| 2021-09-15 | 2021-09-13 | 45.400 | 254,600 | -1,000 | 0.01% | 11,558,840 |
| 2021-09-14 | 2021-09-10 | 47.450 | 255,600 | +500 | 0.01% | 12,128,220 |
| 2021-09-10 | 2021-09-08 | 48.650 | 255,100 | +5,000 | 0.01% | 12,410,615 |
| 2021-09-07 | 2021-09-03 | 48.150 | 250,100 | -1,400 | 0.01% | 12,042,315 |
| 2021-09-03 | 2021-09-01 | 47.750 | 251,500 | -700 | 0.01% | 12,009,125 |
| 2021-09-02 | 2021-08-31 | 48.150 | 252,200 | +700 | 0.01% | 12,143,430 |
| 2021-09-01 | 2021-08-30 | 48.350 | 251,500 | -200 | 0.01% | 12,160,025 |
| 2021-08-30 | 2021-08-26 | 46.150 | 251,700 | +1,200 | 0.01% | 11,615,955 |
| 2021-08-27 | 2021-08-25 | 47.800 | 250,500 | -200 | 0.01% | 11,973,900 |
| 2021-08-26 | 2021-08-24 | 47.300 | 250,700 | +200 | 0.01% | 11,858,110 |
| 2021-08-25 | 2021-08-23 | 44.400 | 250,500 | -45,000 | 0.01% | 11,122,200 |
| 2021-08-20 | 2021-08-18 | 49.250 | 295,500 | -500 | 0.02% | 14,553,375 |
| 2021-08-18 | 2021-08-16 | 52.150 | 296,000 | +135 | 0.02% | 15,436,400 |
| 2021-08-13 | 2021-08-11 | 52.150 | 295,865 | +1,000 | 0.02% | 15,429,360 |
| 2021-08-12 | 2021-08-10 | 57.050 | 294,865 | -500 | 0.02% | 16,822,048 |
| 2021-08-09 | 2021-08-05 | 55.300 | 295,365 | +91,600 | 0.02% | 16,333,684 |
| 2021-08-06 | 2021-08-04 | 57.350 | 203,765 | +1,000 | 0.01% | 11,685,923 |
| 2021-08-05 | 2021-08-03 | 58.500 | 202,765 | +1,400 | 0.01% | 11,861,752 |
| 2021-08-04 | 2021-08-02 | 57.000 | 201,365 | -7,500 | 0.01% | 11,477,805 |
| 2021-08-03 | 2021-07-30 | 58.550 | 208,865 | -2,000 | 0.01% | 12,229,046 |
| 2021-08-02 | 2021-07-29 | 59.950 | 210,865 | -6,000 | 0.01% | 12,641,357 |
| 2021-07-30 | 2021-07-28 | 56.700 | 216,865 | +13,900 | 0.01% | 12,296,246 |
| 2021-07-29 | 2021-07-27 | 51.800 | 202,965 | +500 | 0.01% | 10,513,587 |
| 2021-07-28 | 2021-07-26 | 55.050 | 202,465 | -4,000 | 0.01% | 11,145,698 |
| 2021-07-27 | 2021-07-23 | 61.150 | 206,465 | +100 | 0.01% | 12,625,335 |
| 2021-07-26 | 2021-07-22 | 65.400 | 206,365 | +1,200 | 0.01% | 13,496,271 |
| 2021-07-23 | 2021-07-21 | 66.950 | 205,165 | +800 | 0.01% | 13,735,797 |
| 2021-07-22 | 2021-07-20 | 64.950 | 204,365 | +1,100 | 0.01% | 13,273,507 |
| 2021-07-21 | 2021-07-19 | 67.300 | 203,265 | +200 | 0.01% | 13,679,734 |
| 2021-07-20 | 2021-07-16 | 68.600 | 203,065 | +1,000 | 0.01% | 13,930,259 |
| 2021-07-19 | 2021-07-15 | 71.500 | 202,065 | +1,000 | 0.01% | 14,447,648 |
| 2021-07-12 | 2021-07-08 | 64.550 | 201,065 | -29,000 | 0.01% | 12,978,746 |
| 2021-07-09 | 2021-07-07 | 66.600 | 230,065 | +5,000 | 0.01% | 15,322,329 |
| 2021-07-08 | 2021-07-06 | 66.500 | 225,065 | -13,000 | 0.01% | 14,966,822 |
| 2021-07-07 | 2021-07-05 | 68.100 | 238,065 | -4,000 | 0.01% | 16,212,226 |
| 2021-07-06 | 2021-07-02 | 66.900 | 242,065 | -21,000 | 0.01% | 16,194,149 |
| 2021-07-05 | 2021-06-30 | 69.650 | 263,065 | -5,000 | 0.01% | 18,322,477 |
| 2021-07-02 | 2021-06-29 | 70.200 | 268,065 | +7,000 | 0.01% | 18,818,163 |
| 2021-06-29 | 2021-06-25 | 70.693 | 261,065 | -1,000 | 0.01% | 18,455,475 |
| 2021-06-28 | 2021-06-24 | 71.243 | 262,065 | +7,155 | 0.01% | 18,670,391 |
| 2021-06-23 | 2021-06-21 | 65.740 | 254,910 | -10,993 | 0.01% | 16,757,786 |
| 2021-06-22 | 2021-06-18 | 66.540 | 265,903 | +9,994 | 0.01% | 17,693,318 |
| 2021-06-18 | 2021-06-16 | 61.788 | 255,909 | -10,993 | 0.01% | 15,812,004 |
| 2021-06-17 | 2021-06-15 | 64.739 | 266,902 | +10,993 | 0.01% | 17,279,076 |
| 2021-06-16 | 2021-06-11 | 66.941 | 255,909 | -16,990 | 0.01% | 17,130,738 |
| 2021-06-15 | 2021-06-10 | 69.542 | 272,899 | -999 | 0.02% | 18,978,031 |
| 2021-06-10 | 2021-06-08 | 65.390 | 273,898 | +5,996 | 0.02% | 17,910,135 |
| 2021-06-09 | 2021-06-07 | 63.038 | 267,902 | -7,995 | 0.01% | 16,888,105 |
| 2021-06-08 | 2021-06-04 | 63.339 | 275,897 | +6,996 | 0.02% | 17,474,916 |
| 2021-06-07 | 2021-06-03 | 64.239 | 268,901 | +1,999 | 0.01% | 17,273,958 |
| 2021-06-04 | 2021-06-02 | 64.139 | 266,902 | +3,997 | 0.01% | 17,118,837 |
| 2021-06-03 | 2021-06-01 | 70.093 | 262,905 | -2,998 | 0.01% | 18,427,711 |
| 2021-06-02 | 2021-05-31 | 64.940 | 265,903 | -31,981 | 0.01% | 17,267,614 |
| 2021-06-01 | 2021-05-28 | 60.537 | 297,884 | +42,974 | 0.02% | 18,032,957 |
| 2021-05-31 | 2021-05-27 | 57.385 | 254,910 | -1,999 | 0.01% | 14,627,992 |
| 2021-05-28 | 2021-05-26 | 57.035 | 256,909 | -7,995 | 0.01% | 14,652,731 |
| 2021-05-27 | 2021-05-25 | 59.036 | 264,904 | +24,985 | 0.01% | 15,638,854 |
| 2021-05-26 | 2021-05-24 | 57.035 | 239,919 | -74,954 | 0.01% | 13,683,711 |
| 2021-05-25 | 2021-05-21 | 56.885 | 314,873 | +1,999 | 0.02% | 17,911,432 |
| 2021-05-21 | 2021-05-18 | 58.436 | 312,874 | -5,997 | 0.02% | 18,282,969 |
| 2021-05-20 | 2021-05-17 | 55.584 | 318,871 | +1,999 | 0.02% | 17,724,072 |
| 2021-05-17 | 2021-05-13 | 56.284 | 316,872 | +4,997 | 0.02% | 17,834,905 |
| 2021-05-13 | 2021-05-11 | 57.535 | 311,875 | +7,995 | 0.02% | 17,943,734 |
| 2021-05-11 | 2021-05-07 | 57.785 | 303,880 | +999 | 0.02% | 17,559,757 |
| 2021-05-07 | 2021-05-05 | 61.037 | 302,881 | +56,966 | 0.02% | 18,486,993 |
| 2021-05-04 | 2021-04-30 | 56.134 | 245,915 | +4,997 | 0.01% | 13,804,233 |
| 2021-04-28 | 2021-04-26 | 52.682 | 240,918 | -5,997 | 0.01% | 12,692,058 |
| 2021-04-27 | 2021-04-23 | 54.783 | 246,915 | +1,000 | 0.01% | 13,526,829 |
| 2021-04-26 | 2021-04-22 | 53.783 | 245,915 | +5,996 | 0.01% | 13,225,981 |
| 2021-04-23 | 2021-04-21 | 53.533 | 239,919 | +7,995 | 0.01% | 12,843,483 |
| 2021-04-22 | 2021-04-20 | 51.882 | 231,924 | +6,996 | 0.01% | 12,032,583 |
| 2021-04-21 | 2021-04-19 | 51.832 | 224,928 | +2,998 | 0.01% | 11,658,366 |
| 2021-04-15 | 2021-04-13 | 48.329 | 221,930 | +2,998 | 0.01% | 10,725,747 |
| 2021-04-09 | 2021-04-07 | 49.380 | 218,932 | -3,997 | 0.01% | 10,810,874 |
| 2021-04-08 | 2021-04-01 | 48.480 | 222,929 | -1,000 | 0.01% | 10,807,488 |
| 2021-04-07 | 2021-03-31 | 43.777 | 223,929 | -11,992 | 0.01% | 9,802,860 |
| 2021-04-01 | 2021-03-30 | 41.926 | 235,921 | +3,997 | 0.01% | 9,891,110 |
| 2021-03-29 | 2021-03-25 | 39.124 | 231,924 | +4,997 | 0.01% | 9,073,751 |
| 2021-03-26 | 2021-03-24 | 39.274 | 226,927 | +1,000 | 0.01% | 8,912,309 |
| 2021-03-24 | 2021-03-22 | 42.126 | 225,927 | -9,994 | 0.01% | 9,517,319 |
| 2021-03-23 | 2021-03-19 | 43.126 | 235,921 | +999 | 0.01% | 10,174,388 |
| 2021-03-18 | 2021-03-16 | 41.675 | 234,922 | +2,998 | 0.01% | 9,790,460 |
| 2021-03-12 | 2021-03-10 | 40.475 | 231,924 | +2,998 | 0.01% | 9,387,039 |
| 2021-03-10 | 2021-03-08 | 37.023 | 228,926 | +1,000 | 0.01% | 8,475,420 |
| 2021-03-09 | 2021-03-05 | 41.525 | 227,926 | -1,000 | 0.01% | 9,464,690 |
| 2021-03-08 | 2021-03-04 | 41.976 | 228,926 | -3,997 | 0.01% | 9,609,294 |
| 2021-03-03 | 2021-03-01 | 45.928 | 232,923 | +5,996 | 0.01% | 10,697,677 |
| 2021-03-02 | 2021-02-26 | 45.678 | 226,927 | -2,998 | 0.01% | 10,365,526 |
| 2021-03-01 | 2021-02-25 | 48.179 | 229,925 | +6,996 | 0.01% | 11,077,631 |
| 2021-02-26 | 2021-02-24 | 46.478 | 222,929 | -1,000 | 0.01% | 10,361,358 |
| 2021-02-25 | 2021-02-23 | 49.630 | 223,929 | -7,995 | 0.01% | 11,113,643 |
| 2021-02-24 | 2021-02-22 | 47.679 | 231,924 | -4,997 | 0.01% | 11,057,909 |
| 2021-02-23 | 2021-02-19 | 51.381 | 236,921 | +6,996 | 0.01% | 12,173,302 |
| 2021-02-22 | 2021-02-18 | 51.381 | 229,925 | -2,998 | 0.01% | 11,813,839 |
| 2021-02-19 | 2021-02-17 | 55.634 | 232,923 | -10,993 | 0.01% | 12,958,406 |
| 2021-02-18 | 2021-02-16 | 54.283 | 243,916 | -17,989 | 0.01% | 13,240,502 |
| 2021-02-17 | 2021-02-11 | 57.035 | 261,905 | +7,995 | 0.01% | 14,937,677 |
| 2021-02-10 | 2021-02-08 | 54.183 | 253,910 | +10,993 | 0.01% | 13,757,600 |
| 2021-02-09 | 2021-02-05 | 52.482 | 242,917 | +999 | 0.01% | 12,748,756 |
| 2021-02-08 | 2021-02-04 | 52.882 | 241,918 | +1,000 | 0.01% | 12,793,153 |
| 2021-02-04 | 2021-02-02 | 56.885 | 240,918 | -1,000 | 0.01% | 13,704,529 |
| 2021-02-01 | 2021-01-28 | 52.932 | 241,918 | -66,959 | 0.01% | 12,805,256 |
| 2021-01-29 | 2021-01-27 | 58.035 | 308,877 | -7,995 | 0.02% | 17,925,776 |
| 2021-01-28 | 2021-01-26 | 61.287 | 316,872 | -15,990 | 0.02% | 19,420,230 |
| 2021-01-27 | 2021-01-25 | 63.389 | 332,862 | -3,998 | 0.02% | 21,099,650 |
| 2021-01-26 | 2021-01-22 | 58.586 | 336,860 | -6,996 | 0.02% | 19,735,164 |
| 2021-01-25 | 2021-01-21 | 59.586 | 343,856 | +58,965 | 0.02% | 20,489,095 |
| 2021-01-22 | 2021-01-20 | 55.134 | 284,891 | -18,989 | 0.02% | 15,707,054 |
| 2021-01-21 | 2021-01-19 | 54.033 | 303,880 | -1,999 | 0.02% | 16,419,513 |
| 2021-01-20 | 2021-01-18 | 51.531 | 305,879 | +8,995 | 0.02% | 15,762,362 |
| 2021-01-19 | 2021-01-15 | 50.781 | 296,884 | +18,988 | 0.02% | 15,076,039 |
| 2021-01-18 | 2021-01-14 | 50.881 | 277,896 | -3,997 | 0.02% | 14,139,617 |
| 2021-01-15 | 2021-01-13 | 50.481 | 281,893 | -6,996 | 0.02% | 14,230,163 |
| 2021-01-14 | 2021-01-12 | 52.982 | 288,889 | -1,999 | 0.02% | 15,305,988 |
| 2021-01-12 | 2021-01-08 | 54.733 | 290,888 | -10,993 | 0.02% | 15,921,264 |
| 2021-01-08 | 2021-01-06 | 51.832 | 301,881 | +3,997 | 0.02% | 15,646,959 |
| 2021-01-07 | 2021-01-05 | 48.780 | 297,884 | +8,995 | 0.02% | 14,530,689 |
| 2021-01-06 | 2021-01-04 | 41.125 | 288,889 | +999 | 0.02% | 11,880,569 |
| 2021-01-05 | 2020-12-31 | 41.976 | 287,890 | -4,997 | 0.02% | 12,084,340 |
| 2021-01-04 | 2020-12-29 | 40.475 | 292,887 | +1,999 | 0.02% | 11,854,494 |
| 2020-12-30 | 2020-12-28 | 42.226 | 290,888 | +13,992 | 0.02% | 12,282,949 |
| 2020-12-29 | 2020-12-24 | 41.025 | 276,896 | +5,996 | 0.02% | 11,359,650 |
| 2020-12-23 | 2020-12-21 | 41.525 | 270,900 | +4,997 | 0.01% | 11,249,197 |
| 2020-12-22 | 2020-12-18 | 41.675 | 265,903 | -1,999 | 0.01% | 11,081,605 |
| 2020-12-21 | 2020-12-17 | 40.224 | 267,902 | +1,000 | 0.01% | 10,776,219 |
| 2020-12-18 | 2020-12-16 | 40.975 | 266,902 | +4,997 | 0.01% | 10,936,293 |
| 2020-12-17 | 2020-12-15 | 39.524 | 261,905 | +6,995 | 0.01% | 10,351,548 |
| 2020-12-16 | 2020-12-14 | 37.373 | 254,910 | +1,999 | 0.01% | 9,526,687 |
| 2020-12-09 | 2020-12-07 | 36.122 | 252,911 | -21,987 | 0.01% | 9,135,647 |
| 2020-12-08 | 2020-12-04 | 37.473 | 274,898 | +6,996 | 0.02% | 10,301,200 |
| 2020-12-07 | 2020-12-03 | 37.673 | 267,902 | -10,993 | 0.01% | 10,092,653 |
| 2020-12-03 | 2020-12-01 | 35.171 | 278,895 | +20,987 | 0.02% | 9,809,129 |
| 2020-12-02 | 2020-11-30 | 33.470 | 257,908 | -1,999 | 0.01% | 8,632,276 |
| 2020-11-27 | 2020-11-25 | 31.419 | 259,907 | +1,000 | 0.01% | 8,166,050 |
| 2020-11-25 | 2020-11-23 | 34.971 | 258,907 | -1,999 | 0.01% | 9,054,310 |
| 2020-11-24 | 2020-11-20 | 34.921 | 260,906 | -6,996 | 0.01% | 9,111,165 |
| 2020-11-20 | 2020-11-18 | 32.770 | 267,902 | -999 | 0.01% | 8,779,134 |
| 2020-11-19 | 2020-11-17 | 32.970 | 268,901 | +999 | 0.01% | 8,865,684 |
| 2020-11-17 | 2020-11-13 | 29.868 | 267,902 | -3,997 | 0.01% | 8,001,745 |
| 2020-11-16 | 2020-11-12 | 28.517 | 271,899 | -2,999 | 0.02% | 7,753,841 |
| 2020-11-13 | 2020-11-11 | 27.267 | 274,898 | +52,968 | 0.02% | 7,495,533 |
| 2020-11-12 | 2020-11-10 | 30.619 | 221,930 | -4,997 | 0.01% | 6,795,194 |
| 2020-11-11 | 2020-11-09 | 30.018 | 226,927 | -3,997 | 0.01% | 6,811,956 |
| 2020-11-10 | 2020-11-06 | 29.668 | 230,924 | +1,998 | 0.01% | 6,851,066 |
| 2020-11-09 | 2020-11-05 | 29.718 | 228,926 | +1,000 | 0.01% | 6,803,243 |
| 2020-11-05 | 2020-11-03 | 29.068 | 227,926 | +999 | 0.01% | 6,625,283 |
| 2020-11-04 | 2020-11-02 | 27.617 | 226,927 | -4,997 | 0.01% | 6,267,000 |
| 2020-11-03 | 2020-10-30 | 27.267 | 231,924 | -1,999 | 0.01% | 6,323,778 |
| 2020-11-02 | 2020-10-29 | 27.817 | 233,923 | -1,998 | 0.01% | 6,507,020 |
| 2020-10-30 | 2020-10-28 | 27.317 | 235,921 | +1,998 | 0.01% | 6,444,566 |
| 2020-10-28 | 2020-10-23 | 29.568 | 233,923 | +3,998 | 0.01% | 6,916,634 |
| 2020-10-27 | 2020-10-22 | 29.618 | 229,925 | +4,997 | 0.01% | 6,809,925 |
| 2020-10-23 | 2020-10-21 | 29.518 | 224,928 | +13,991 | 0.01% | 6,639,417 |
| 2020-10-22 | 2020-10-20 | 29.918 | 210,937 | -6,995 | 0.01% | 6,310,857 |
| 2020-10-21 | 2020-10-19 | 28.818 | 217,932 | -9,994 | 0.01% | 6,280,264 |
| 2020-10-16 | 2020-10-14 | 35.071 | 227,926 | +15,990 | 0.01% | 7,993,672 |
| 2020-10-14 | 2020-10-09 | 32.620 | 211,936 | +1,999 | 0.01% | 6,913,321 |
| 2020-10-12 | 2020-10-08 | 30.869 | 209,937 | -1,000 | 0.01% | 6,480,501 |
| 2020-10-09 | 2020-10-07 | 32.019 | 210,937 | -3,997 | 0.01% | 6,754,095 |
| 2020-10-08 | 2020-10-06 | 31.319 | 214,934 | +999 | 0.01% | 6,731,531 |
| 2020-10-07 | 2020-10-05 | 30.469 | 213,935 | +4,997 | 0.01% | 6,518,288 |
| 2020-10-06 | 2020-09-30 | 30.769 | 208,938 | -8,994 | 0.01% | 6,428,756 |
| 2020-09-30 | 2020-09-28 | 29.918 | 217,932 | +999 | 0.01% | 6,520,135 |
| 2020-09-29 | 2020-09-25 | 29.268 | 216,933 | +3,998 | 0.01% | 6,349,155 |
| 2020-09-25 | 2020-09-23 | 31.569 | 212,935 | +999 | 0.01% | 6,722,191 |
| 2020-09-24 | 2020-09-22 | 31.069 | 211,936 | +1,999 | 0.01% | 6,584,620 |
| 2020-09-23 | 2020-09-21 | 32.220 | 209,937 | -31,981 | 0.01% | 6,764,088 |
| 2020-09-22 | 2020-09-18 | 32.820 | 241,918 | +1,999 | 0.01% | 7,939,743 |
| 2020-09-21 | 2020-09-17 | 32.470 | 239,919 | -1,999 | 0.01% | 7,790,113 |
| 2020-09-18 | 2020-09-16 | 33.270 | 241,918 | +1,000 | 0.01% | 8,048,672 |
| 2020-09-17 | 2020-09-15 | 32.520 | 240,918 | +999 | 0.01% | 7,834,603 |
| 2020-09-16 | 2020-09-14 | 31.619 | 239,919 | +3,998 | 0.01% | 7,586,058 |
| 2020-09-09 | 2020-09-07 | 33.771 | 235,921 | +3,997 | 0.01% | 7,967,183 |
| 2020-09-04 | 2020-09-02 | 39.474 | 231,924 | +8,995 | 0.01% | 9,154,974 |
| 2020-09-03 | 2020-09-01 | 36.572 | 222,929 | +9,994 | 0.01% | 8,153,017 |
| 2020-09-02 | 2020-08-31 | 35.271 | 212,935 | -2,998 | 0.01% | 7,510,530 |
| 2020-09-01 | 2020-08-28 | 34.721 | 215,933 | -12,993 | 0.01% | 7,497,438 |
| 2020-08-31 | 2020-08-27 | 35.321 | 228,926 | +8,995 | 0.01% | 8,086,009 |
| 2020-08-28 | 2020-08-26 | 33.520 | 219,931 | +7,995 | 0.01% | 7,372,175 |
| 2020-08-27 | 2020-08-25 | 33.821 | 211,936 | +1,999 | 0.01% | 7,167,799 |
| 2020-08-25 | 2020-08-21 | 35.121 | 209,937 | -1,999 | 0.01% | 7,373,276 |
| 2020-08-24 | 2020-08-20 | 34.421 | 211,936 | +2,998 | 0.01% | 7,295,038 |
| 2020-08-21 | 2020-08-19 | 35.872 | 208,938 | -9,994 | 0.01% | 7,494,989 |
| 2020-08-20 | 2020-08-18 | 36.872 | 218,932 | +9,994 | 0.01% | 8,072,557 |
| 2020-08-19 | 2020-08-17 | 35.321 | 208,938 | +2,998 | 0.01% | 7,380,003 |
| 2020-08-17 | 2020-08-13 | 35.271 | 205,940 | +1,004 | 0.01% | 7,263,806 |
| 2020-08-11 | 2020-08-07 | 39.124 | 204,936 | -1,000 | 0.01% | 8,017,878 |
| 2020-08-07 | 2020-08-05 | 40.074 | 205,936 | -3,997 | 0.01% | 8,252,760 |
| 2020-08-05 | 2020-08-03 | 38.273 | 209,933 | -1,000 | 0.01% | 8,034,828 |
| 2020-08-03 | 2020-07-30 | 38.523 | 210,933 | +1,000 | 0.01% | 8,125,866 |
| 2020-07-31 | 2020-07-29 | 40.124 | 209,933 | -1,000 | 0.01% | 8,423,440 |
| 2020-07-30 | 2020-07-28 | 38.624 | 210,933 | -5,996 | 0.01% | 8,146,972 |
| 2020-07-29 | 2020-07-27 | 38.624 | 216,929 | -3,997 | 0.01% | 8,378,559 |
| 2020-07-28 | 2020-07-24 | 39.474 | 220,926 | -2,999 | 0.01% | 8,720,838 |
| 2020-07-24 | 2020-07-22 | 40.224 | 223,925 | -8,994 | 0.01% | 9,007,267 |
| 2020-07-23 | 2020-07-21 | 40.375 | 232,919 | +5,996 | 0.01% | 9,404,005 |
| 2020-07-22 | 2020-07-20 | 38.223 | 226,923 | -15,990 | 0.01% | 8,673,738 |
| 2020-07-21 | 2020-07-17 | 38.223 | 242,913 | +9,994 | 0.01% | 9,284,928 |
| 2020-07-20 | 2020-07-16 | 36.472 | 232,919 | -12,992 | 0.01% | 8,495,068 |
| 2020-07-17 | 2020-07-15 | 42.026 | 245,911 | +30,981 | 0.01% | 10,334,552 |
| 2020-07-16 | 2020-07-14 | 41.575 | 214,930 | +2,998 | 0.01% | 8,935,780 |
| 2020-07-15 | 2020-07-13 | 41.575 | 211,932 | -30,981 | 0.01% | 8,811,137 |
| 2020-07-14 | 2020-07-10 | 41.775 | 242,913 | -19,988 | 0.01% | 10,147,794 |
| 2020-07-13 | 2020-07-09 | 40.375 | 262,901 | +7,995 | 0.01% | 10,614,516 |
| 2020-07-10 | 2020-07-08 | 39.424 | 254,906 | +3,998 | 0.01% | 10,049,413 |
| 2020-07-09 | 2020-07-07 | 34.521 | 250,908 | -17,989 | 0.01% | 8,661,598 |
| 2020-07-08 | 2020-07-06 | 33.520 | 268,897 | -77,953 | 0.01% | 9,013,535 |
| 2020-07-07 | 2020-07-03 | 36.022 | 346,850 | -1,999 | 0.02% | 12,494,204 |
| 2020-07-06 | 2020-07-02 | 33.020 | 348,849 | +66,960 | 0.02% | 11,519,028 |
| 2020-07-03 | 2020-06-30 | 31.219 | 281,889 | -49,970 | 0.02% | 8,800,293 |
| 2020-07-02 | 2020-06-29 | 29.168 | 331,859 | +11,993 | 0.02% | 9,679,581 |
| 2020-06-30 | 2020-06-26 | 29.118 | 319,866 | +6,996 | 0.02% | 9,313,769 |
| 2020-06-29 | 2020-06-24 | 29.468 | 312,870 | -10,994 | 0.02% | 9,219,633 |
| 2020-06-26 | 2020-06-23 | 25.666 | 323,864 | -9,994 | 0.02% | 8,312,171 |
| 2020-06-24 | 2020-06-22 | 24.365 | 333,858 | +8,995 | 0.02% | 8,134,393 |
| 2020-06-23 | 2020-06-19 | 25.419 | 324,863 | -30,981 | 0.02% | 8,257,557 |
| 2020-06-22 | 2020-06-18 | 25.469 | 355,844 | +744 | 0.02% | 9,062,890 |
| 2020-06-19 | 2020-06-17 | 25.870 | 355,100 | +33,908 | 0.02% | 9,186,366 |
| 2020-06-18 | 2020-06-16 | 25.970 | 321,192 | -1,995 | 0.02% | 8,341,379 |
| 2020-06-17 | 2020-06-15 | 24.867 | 323,187 | -57,843 | 0.02% | 8,036,721 |
| 2020-06-16 | 2020-06-12 | 25.368 | 381,030 | +115,687 | 0.02% | 9,666,139 |
| 2020-06-15 | 2020-06-11 | 23.864 | 265,343 | -17,952 | 0.02% | 6,332,248 |
| 2020-06-12 | 2020-06-10 | 23.664 | 283,295 | +24,933 | 0.02% | 6,703,850 |
| 2020-06-11 | 2020-06-09 | 23.714 | 258,362 | +38,895 | 0.01% | 6,126,792 |
| 2020-06-10 | 2020-06-08 | 22.110 | 219,467 | +22,938 | 0.01% | 4,852,339 |
| 2020-06-09 | 2020-06-05 | 21.859 | 196,529 | +997 | 0.01% | 4,295,923 |
| 2020-06-08 | 2020-06-04 | 21.709 | 195,532 | +997 | 0.01% | 4,244,720 |
| 2020-06-05 | 2020-06-03 | 22.661 | 194,535 | -67,816 | 0.01% | 4,408,385 |
| 2020-06-04 | 2020-06-02 | 23.062 | 262,351 | +64,824 | 0.02% | 6,050,398 |
| 2020-06-03 | 2020-06-01 | 22.561 | 197,527 | -66,819 | 0.01% | 4,456,381 |
| 2020-06-02 | 2020-05-29 | 22.461 | 264,346 | +20,943 | 0.02% | 5,937,370 |
| 2020-06-01 | 2020-05-28 | 21.809 | 243,403 | +31,914 | 0.01% | 5,308,338 |
| 2020-05-29 | 2020-05-27 | 22.360 | 211,489 | -71,806 | 0.01% | 4,728,964 |
| 2020-05-28 | 2020-05-26 | 25.519 | 283,295 | -91,751 | 0.02% | 7,229,363 |
| 2020-05-27 | 2020-05-25 | 25.017 | 375,046 | +30,916 | 0.02% | 9,382,713 |
| 2020-05-26 | 2020-05-22 | 23.564 | 344,130 | -20,943 | 0.02% | 8,108,934 |
| 2020-05-25 | 2020-05-21 | 24.867 | 365,073 | +66,819 | 0.02% | 9,078,304 |
| 2020-05-22 | 2020-05-20 | 25.870 | 298,254 | +2,992 | 0.02% | 7,715,771 |
| 2020-05-21 | 2020-05-19 | 23.614 | 295,262 | +7,978 | 0.02% | 6,972,232 |
| 2020-05-20 | 2020-05-18 | 24.165 | 287,284 | +2,992 | 0.02% | 6,942,275 |
| 2020-05-18 | 2020-05-14 | 22.862 | 284,292 | -33,908 | 0.02% | 6,499,394 |
| 2020-05-15 | 2020-05-13 | 21.608 | 318,200 | -7,979 | 0.02% | 6,875,761 |
| 2020-05-14 | 2020-05-12 | 20.555 | 326,179 | +12,965 | 0.02% | 6,704,760 |
| 2020-05-13 | 2020-05-11 | 18.650 | 313,214 | +30,917 | 0.02% | 5,841,541 |
| 2020-05-12 | 2020-05-08 | 18.891 | 282,297 | -998 | 0.02% | 5,332,864 |
| 2020-05-11 | 2020-05-07 | 19.312 | 283,295 | -997 | 0.02% | 5,471,023 |
| 2020-05-08 | 2020-05-06 | 18.269 | 284,292 | +76,792 | 0.02% | 5,193,814 |
| 2020-05-07 | 2020-05-05 | 17.347 | 207,500 | -4,986 | 0.01% | 3,599,462 |
| 2020-04-29 | 2020-04-27 | 17.628 | 212,486 | -2,992 | 0.01% | 3,745,610 |
| 2020-04-28 | 2020-04-24 | 17.267 | 215,478 | +6,981 | 0.01% | 3,720,570 |
| 2020-04-27 | 2020-04-23 | 18.650 | 208,497 | -24,932 | 0.01% | 3,888,536 |
| 2020-04-24 | 2020-04-22 | 18.831 | 233,429 | +26,927 | 0.01% | 4,395,657 |
| 2020-04-23 | 2020-04-21 | 17.146 | 206,502 | -99,731 | 0.01% | 3,540,737 |
| 2020-04-22 | 2020-04-20 | 18.149 | 306,233 | +1,995 | 0.02% | 5,557,813 |
| 2020-04-20 | 2020-04-16 | 18.169 | 304,238 | +1,995 | 0.02% | 5,527,707 |
| 2020-04-17 | 2020-04-15 | 17.407 | 302,243 | +7,978 | 0.02% | 5,261,133 |
| 2020-04-16 | 2020-04-14 | 17.267 | 294,265 | -2,992 | 0.02% | 5,080,952 |
| 2020-04-15 | 2020-04-09 | 15.582 | 297,257 | -997 | 0.02% | 4,631,871 |
| 2020-04-09 | 2020-04-07 | 14.399 | 298,254 | +2,992 | 0.02% | 4,294,514 |
| 2020-04-08 | 2020-04-06 | 14.639 | 295,262 | -2,992 | 0.02% | 4,322,488 |
| 2020-04-07 | 2020-04-03 | 15.382 | 298,254 | +4,986 | 0.02% | 4,587,594 |
| 2020-04-06 | 2020-04-02 | 14.960 | 293,268 | +3,990 | 0.02% | 4,387,396 |
| 2020-04-03 | 2020-04-01 | 15.041 | 289,278 | -9,973 | 0.02% | 4,350,909 |
| 2020-04-02 | 2020-03-31 | 17.587 | 299,251 | +4,986 | 0.02% | 5,263,063 |
| 2020-03-31 | 2020-03-27 | 17.728 | 294,265 | -997 | 0.02% | 5,216,680 |
| 2020-03-30 | 2020-03-26 | 17.046 | 295,262 | +997 | 0.02% | 5,033,034 |
| 2020-03-26 | 2020-03-24 | 16.043 | 294,265 | -3,989 | 0.02% | 4,720,978 |
| 2020-03-24 | 2020-03-20 | 15.462 | 298,254 | -997 | 0.02% | 4,611,519 |
| 2020-03-23 | 2020-03-19 | 14.800 | 299,251 | +9,973 | 0.02% | 4,428,894 |
| 2020-03-20 | 2020-03-18 | 15.562 | 289,278 | +21,940 | 0.02% | 4,501,741 |
| 2020-03-19 | 2020-03-17 | 15.763 | 267,338 | -4,986 | 0.02% | 4,213,923 |
| 2020-03-18 | 2020-03-16 | 16.484 | 272,324 | +3,989 | 0.02% | 4,489,119 |
| 2020-03-17 | 2020-03-13 | 19.051 | 268,335 | -10,970 | 0.02% | 5,112,158 |
| 2020-03-16 | 2020-03-12 | 14.940 | 279,305 | +5,983 | 0.02% | 4,172,903 |
| 2020-03-13 | 2020-03-11 | 16.043 | 273,322 | +7,979 | 0.02% | 4,384,983 |
| 2020-03-12 | 2020-03-10 | 15.101 | 265,343 | +58,841 | 0.02% | 4,006,876 |
| 2020-03-11 | 2020-03-09 | 13.737 | 206,502 | +24,932 | 0.01% | 2,836,731 |
| 2020-03-10 | 2020-03-06 | 13.677 | 181,570 | -9,973 | 0.01% | 2,483,315 |
| 2020-03-09 | 2020-03-05 | 14.419 | 191,543 | +998 | 0.01% | 2,761,840 |
| 2020-03-06 | 2020-03-04 | 13.737 | 190,545 | +9,973 | 0.01% | 2,617,529 |
| 2020-03-05 | 2020-03-03 | 13.476 | 180,572 | -14,960 | 0.01% | 2,433,453 |
| 2020-03-04 | 2020-03-02 | 13.737 | 195,532 | +9,973 | 0.01% | 2,686,036 |
| 2020-03-03 | 2020-02-28 | 10.950 | 185,559 | +3,989 | 0.01% | 2,031,786 |
| 2020-02-17 | 2020-02-13 | 9.466 | 181,570 | +9,973 | 0.01% | 1,718,658 |
| 2020-02-03 | 2020-01-30 | 8.483 | 171,597 | -2,992 | 0.01% | 1,455,638 |
| 2020-01-20 | 2020-01-16 | 9.606 | 174,589 | +2,992 | 0.01% | 1,677,088 |
| 2020-01-15 | 2020-01-13 | 9.215 | 171,597 | -5,984 | 0.01% | 1,581,243 |
| 2020-01-10 | 2020-01-08 | 9.215 | 177,581 | +5,984 | 0.01% | 1,636,385 |
| 2020-01-03 | 2019-12-31 | 9.255 | 171,597 | -6,981 | 0.01% | 1,588,125 |
| 2019-11-13 | 2019-11-11 | 7.761 | 178,578 | +5,984 | 0.01% | 1,385,933 |
| 2019-11-08 | 2019-11-06 | 7.921 | 172,594 | +4,986 | 0.01% | 1,367,181 |
| 2019-09-11 | 2019-09-09 | 8.212 | 167,608 | +998 | 0.01% | 1,376,423 |
| 2019-09-04 | 2019-09-02 | 7.540 | 166,610 | +997 | 0.01% | 1,256,297 |
| 2019-09-03 | 2019-08-30 | 6.969 | 165,613 | -3,989 | 0.01% | 1,154,124 |
| 2019-08-15 | 2019-08-13 | 6.026 | 169,602 | +22 | 0.01% | 1,022,066 |
| 2019-07-29 | 2019-07-25 | 6.768 | 169,580 | -2,992 | 0.01% | 1,147,762 |
| 2019-07-24 | 2019-07-22 | 6.147 | 172,572 | +2,992 | 0.01% | 1,060,728 |
| 2019-07-10 | 2019-07-08 | 5.986 | 169,580 | -9,973 | 0.01% | 1,015,132 |
| 2019-06-24 | 2019-06-20 | 5.776 | 179,553 | -9,973 | 0.01% | 1,037,023 |
| 2019-06-21 | 2019-06-19 | 5.715 | 189,526 | +9,973 | 0.01% | 1,083,221 |
| 2019-06-17 | 2019-06-13 | 5.524 | 179,553 | +964 | 0.01% | 991,939 |
| 2019-06-04 | 2019-05-31 | 6.311 | 178,589 | -9,919 | 0.01% | 1,127,044 |
| 2019-06-03 | 2019-05-30 | 6.371 | 188,508 | +3,967 | 0.01% | 1,201,044 |
| 2019-05-29 | 2019-05-27 | 6.825 | 184,541 | -1,984 | 0.01% | 1,259,486 |
| 2019-05-23 | 2019-05-21 | 6.734 | 186,525 | +1,984 | 0.01% | 1,256,104 |
| 2019-04-26 | 2019-04-24 | 7.934 | 184,541 | -4,959 | 0.01% | 1,464,130 |
| 2019-04-25 | 2019-04-23 | 7.460 | 189,500 | +19,839 | 0.01% | 1,413,686 |
| 2019-04-11 | 2019-04-09 | 7.460 | 169,661 | -9,920 | 0.01% | 1,265,685 |
| 2019-04-10 | 2019-04-08 | 7.460 | 179,581 | -9,919 | 0.01% | 1,339,689 |
| 2019-04-09 | 2019-04-04 | 7.379 | 189,500 | +9,919 | 0.01% | 1,398,403 |
| 2019-04-08 | 2019-04-03 | 7.238 | 179,581 | +1,984 | 0.01% | 1,299,861 |
| 2019-04-04 | 2019-04-02 | 7.258 | 177,597 | +9,919 | 0.01% | 1,289,081 |
| 2019-03-08 | 2019-03-06 | 7.823 | 167,678 | +4,960 | 0.01% | 1,311,746 |
| 2019-03-07 | 2019-03-05 | 7.783 | 162,718 | -992 | 0.01% | 1,266,382 |
| 2019-02-27 | 2019-02-25 | 7.611 | 163,710 | +992 | 0.01% | 1,246,046 |
| 2019-02-26 | 2019-02-22 | 7.621 | 162,718 | -9,919 | 0.01% | 1,240,136 |
| 2019-02-25 | 2019-02-21 | 7.359 | 172,637 | +9,919 | 0.01% | 1,270,483 |
| 2018-11-19 | 2018-11-15 | 11.210 | 162,718 | -2,976 | 0.01% | 1,824,116 |
| 2018-11-16 | 2018-11-14 | 10.948 | 165,694 | -3,967 | 0.01% | 1,814,047 |
| 2018-11-12 | 2018-11-08 | 10.868 | 169,661 | +6,943 | 0.01% | 1,843,795 |
| 2018-11-09 | 2018-11-07 | 10.565 | 162,718 | -3,968 | 0.01% | 1,719,130 |
| 2018-11-08 | 2018-11-06 | 10.122 | 166,686 | +1,984 | 0.01% | 1,687,115 |
| 2018-11-06 | 2018-11-02 | 10.303 | 164,702 | -1,984 | 0.01% | 1,696,921 |
| 2018-11-05 | 2018-11-01 | 9.859 | 166,686 | +3,968 | 0.01% | 1,643,425 |
| 2018-09-19 | 2018-09-17 | 10.585 | 162,718 | -29,758 | 0.01% | 1,722,411 |
| 2018-09-14 | 2018-09-12 | 10.827 | 192,476 | -4,960 | 0.01% | 2,083,977 |
| 2018-09-13 | 2018-09-11 | 11.049 | 197,436 | +29,758 | 0.01% | 2,181,468 |
| 2018-09-11 | 2018-09-07 | 10.565 | 167,678 | -29,758 | 0.01% | 1,771,533 |
| 2018-09-10 | 2018-09-06 | 11.170 | 197,436 | -9,919 | 0.01% | 2,205,353 |
| 2018-09-07 | 2018-09-05 | 11.130 | 207,355 | +29,758 | 0.01% | 2,307,786 |
| 2018-09-06 | 2018-09-04 | 10.989 | 177,597 | -992 | 0.01% | 1,951,525 |
| 2018-09-04 | 2018-08-31 | 9.990 | 178,589 | -2,976 | 0.01% | 1,784,187 |
| 2018-08-21 | 2018-08-17 | 7.752 | 181,565 | -9,919 | 0.01% | 1,407,571 |
| 2018-08-15 | 2018-08-13 | 8.216 | 191,484 | +17 | 0.01% | 1,573,266 |
| 2018-08-09 | 2018-08-07 | 8.226 | 191,467 | -40,670 | 0.01% | 1,575,056 |
| 2018-07-24 | 2018-07-20 | 9.073 | 232,137 | -6,944 | 0.02% | 2,106,196 |
| 2018-07-20 | 2018-07-18 | 9.204 | 239,081 | -17,855 | 0.02% | 2,200,533 |
| 2018-07-18 | 2018-07-16 | 9.406 | 256,936 | +24,799 | 0.02% | 2,416,677 |
| 2018-07-16 | 2018-07-12 | 9.103 | 232,137 | +9,919 | 0.02% | 2,113,217 |
| 2018-07-13 | 2018-07-11 | 9.214 | 222,218 | +20,831 | 0.02% | 2,047,564 |
| 2018-07-12 | 2018-07-10 | 9.123 | 201,387 | +19,839 | 0.01% | 1,837,350 |
| 2018-06-22 | 2018-06-20 | 9.920 | 181,548 | +3,968 | 0.01% | 1,800,937 |
| 2018-06-19 | 2018-06-14 | 10.646 | 177,580 | -4,960 | 0.01% | 1,890,471 |
| 2018-06-15 | 2018-06-13 | 10.444 | 182,540 | -41,662 | 0.01% | 1,906,469 |
| 2018-05-28 | 2018-05-24 | 10.747 | 224,202 | +3,968 | 0.02% | 2,409,399 |
| 2018-05-24 | 2018-05-21 | 10.565 | 220,234 | +46,622 | 0.02% | 2,326,792 |
| 2018-05-18 | 2018-05-16 | 10.565 | 173,612 | -14,880 | 0.01% | 1,834,227 |
| 2018-05-17 | 2018-05-15 | 10.651 | 188,492 | -9,919 | 0.01% | 2,007,598 |
| 2018-05-16 | 2018-05-14 | 11.055 | 198,411 | +10,367 | 0.01% | 2,193,443 |
| 2018-05-14 | 2018-05-10 | 10.590 | 188,044 | +24,739 | 0.01% | 1,991,425 |
| 2018-05-11 | 2018-05-09 | 9.903 | 163,305 | -9,896 | 0.01% | 1,617,219 |
| 2018-05-09 | 2018-05-07 | 9.883 | 173,201 | +9,896 | 0.01% | 1,711,719 |
| 2018-04-26 | 2018-04-24 | 8.882 | 163,305 | -1,690,225 | 0.01% | 1,450,546 |
| 2018-04-18 | 2018-04-16 | 8.973 | 1,853,530 | -30,677 | 0.13% | 16,632,437 |
| 2018-04-03 | 2018-03-28 | 8.418 | 1,884,207 | -4,948 | 0.13% | 15,860,501 |
| 2018-03-26 | 2018-03-22 | 8.135 | 1,889,155 | -24,740 | 0.13% | 15,367,625 |
| 2018-03-16 | 2018-03-14 | 7.912 | 1,913,895 | -3,958 | 0.13% | 15,143,392 |
| 2018-03-13 | 2018-03-09 | 7.518 | 1,917,853 | -9,896 | 0.13% | 14,418,881 |
| 2018-03-08 | 2018-03-06 | 7.074 | 1,927,749 | +7,916 | 0.13% | 13,636,151 |
| 2018-03-06 | 2018-03-02 | 7.053 | 1,919,833 | +19,792 | 0.13% | 13,541,356 |
| 2018-03-05 | 2018-03-01 | 7.033 | 1,900,041 | +1,979 | 0.13% | 13,363,355 |
| 2018-02-28 | 2018-02-26 | 7.862 | 1,898,062 | +15,834 | 0.13% | 14,922,215 |
| 2018-02-26 | 2018-02-22 | 7.842 | 1,882,228 | +4,948 | 0.13% | 14,759,690 |
| 2018-02-20 | 2018-02-13 | 8.044 | 1,877,280 | +9,896 | 0.13% | 15,100,294 |
| 2018-02-13 | 2018-02-09 | 7.912 | 1,867,384 | -9,896 | 0.13% | 14,775,381 |
| 2018-02-02 | 2018-01-31 | 8.317 | 1,877,280 | +9,896 | 0.13% | 15,612,490 |
| 2018-01-31 | 2018-01-29 | 8.468 | 1,867,384 | +9,896 | 0.13% | 15,813,243 |
| 2018-01-17 | 2018-01-15 | 9.408 | 1,857,488 | -22,761 | 0.13% | 17,475,073 |
| 2018-01-16 | 2018-01-12 | 9.509 | 1,880,249 | -50,469 | 0.13% | 17,879,208 |
| 2018-01-15 | 2018-01-11 | 9.317 | 1,930,718 | -21,771 | 0.13% | 17,988,422 |
| 2018-01-12 | 2018-01-10 | 8.306 | 1,952,489 | +3,958 | 0.14% | 16,218,239 |
| 2018-01-09 | 2018-01-05 | 7.963 | 1,948,531 | +21,771 | 0.14% | 15,515,895 |
| 2018-01-08 | 2018-01-04 | 7.670 | 1,926,760 | +10,886 | 0.13% | 14,777,899 |
| 2017-12-21 | 2017-12-19 | 7.821 | 1,915,874 | +38,594 | 0.13% | 14,984,808 |
| 2017-11-23 | 2017-11-21 | 9.004 | 1,877,280 | +19,792 | 0.13% | 16,902,465 |
| 2017-11-20 | 2017-11-16 | 9.145 | 1,857,488 | -19,792 | 0.13% | 16,987,047 |
| 2017-11-17 | 2017-11-15 | 9.105 | 1,877,280 | -4,948 | 0.13% | 17,092,167 |
| 2017-11-15 | 2017-11-13 | 9.044 | 1,882,228 | -9,896 | 0.13% | 17,023,096 |
| 2017-11-14 | 2017-11-10 | 8.670 | 1,892,124 | -2,969 | 0.13% | 16,405,149 |
| 2017-11-09 | 2017-11-07 | 8.317 | 1,895,093 | -5,937 | 0.13% | 15,760,633 |
| 2017-11-03 | 2017-11-01 | 8.074 | 1,901,030 | +9,896 | 0.13% | 15,348,963 |
| 2017-11-02 | 2017-10-31 | 7.781 | 1,891,134 | -9,896 | 0.13% | 14,714,866 |
| 2017-10-30 | 2017-10-26 | 8.013 | 1,901,030 | -59,376 | 0.13% | 15,233,702 |
| 2017-10-27 | 2017-10-25 | 7.983 | 1,960,406 | -42,552 | 0.14% | 15,650,074 |
| 2017-10-26 | 2017-10-24 | 8.185 | 2,002,958 | -29,688 | 0.14% | 16,394,575 |
| 2017-10-25 | 2017-10-23 | 8.347 | 2,032,646 | +17,812 | 0.14% | 16,966,220 |
| 2017-10-17 | 2017-10-13 | 8.175 | 2,014,834 | -4,948 | 0.14% | 16,471,422 |
| 2017-10-13 | 2017-10-11 | 7.811 | 2,019,782 | +4,948 | 0.14% | 15,777,104 |
| 2017-09-14 | 2017-09-12 | 6.872 | 2,014,834 | -1,979 | 0.14% | 13,844,953 |
| 2017-09-12 | 2017-09-08 | 7.215 | 2,016,813 | -3,958 | 0.14% | 14,551,479 |
| 2017-09-11 | 2017-09-07 | 7.266 | 2,020,771 | +989 | 0.14% | 14,682,137 |
| 2017-09-08 | 2017-09-06 | 7.397 | 2,019,782 | -26,719 | 0.14% | 14,940,285 |
| 2017-09-07 | 2017-09-05 | 7.427 | 2,046,501 | +1,980 | 0.14% | 15,199,965 |
| 2017-09-06 | 2017-09-04 | 7.013 | 2,044,521 | -9,896 | 0.14% | 14,338,190 |
| 2017-09-05 | 2017-09-01 | 7.013 | 2,054,417 | -26,719 | 0.14% | 14,407,591 |
| 2017-09-04 | 2017-08-31 | 7.064 | 2,081,136 | +29,687 | 0.15% | 14,700,122 |
| 2017-08-31 | 2017-08-29 | 7.074 | 2,051,449 | -9,895 | 0.14% | 14,511,157 |
| 2017-08-22 | 2017-08-18 | 7.619 | 2,061,344 | +49,479 | 0.14% | 15,705,983 |
| 2017-08-21 | 2017-08-17 | 7.579 | 2,011,865 | +128,647 | 0.14% | 15,247,667 |
| 2017-08-18 | 2017-08-16 | 7.549 | 1,883,218 | -9,896 | 0.13% | 14,215,577 |
| 2017-08-17 | 2017-08-15 | 7.488 | 1,893,114 | +9,896 | 0.13% | 14,175,496 |
| 2017-08-15 | 2017-08-11 | 7.003 | 1,883,218 | +22 | 0.13% | 13,187,945 |
| 2017-08-10 | 2017-08-08 | 7.165 | 1,883,196 | -9,896 | 0.13% | 13,492,271 |
| 2017-08-09 | 2017-08-07 | 7.124 | 1,893,092 | +9,896 | 0.13% | 13,486,651 |
| 2017-08-08 | 2017-08-04 | 6.872 | 1,883,196 | -9,896 | 0.13% | 12,940,401 |
| 2017-08-03 | 2017-08-01 | 6.770 | 1,893,092 | -108,855 | 0.13% | 12,817,101 |
| 2017-08-02 | 2017-07-31 | 6.225 | 2,001,947 | +107,866 | 0.14% | 12,461,680 |
| 2017-07-17 | 2017-07-13 | 6.973 | 1,894,081 | -2,969 | 0.13% | 13,206,597 |
| 2017-06-22 | 2017-06-20 | 6.467 | 1,897,050 | -13,946 | 0.13% | 12,267,873 |
| 2017-06-07 | 2017-06-05 | 6.173 | 1,910,996 | +19,731 | 0.13% | 11,796,329 |
| 2017-04-20 | 2017-04-18 | 5.636 | 1,891,265 | -3,946 | 0.13% | 10,658,522 |
| 2017-03-23 | 2017-03-21 | 5.990 | 1,895,211 | -6,906 | 0.13% | 11,353,110 |
| 2017-03-16 | 2017-03-14 | 5.940 | 1,902,117 | -19,731 | 0.13% | 11,298,080 |
| 2017-03-09 | 2017-03-07 | 6.011 | 1,921,848 | +19,731 | 0.14% | 11,551,637 |
| 2017-03-06 | 2017-03-02 | 5.778 | 1,902,117 | -2,960 | 0.13% | 10,989,600 |
| 2017-03-02 | 2017-02-28 | 5.879 | 1,905,077 | -1,973 | 0.13% | 11,199,802 |
| 2017-02-24 | 2017-02-22 | 5.686 | 1,907,050 | +9,866 | 0.13% | 10,844,131 |
| 2017-02-22 | 2017-02-20 | 5.737 | 1,897,184 | -36,503 | 0.13% | 10,884,179 |
| 2017-01-25 | 2017-01-23 | 5.524 | 1,933,687 | +1,855,748 | 0.14% | 10,681,998 |
| 2016-11-29 | 2016-11-25 | 5.889 | 77,939 | -19,732 | 0.01% | 458,987 |
| 2016-11-23 | 2016-11-21 | 5.788 | 97,671 | -9,866 | 0.01% | 565,290 |
| 2016-11-21 | 2016-11-17 | 5.696 | 107,537 | +6,906 | 0.01% | 612,582 |
| 2016-11-15 | 2016-11-11 | 6.092 | 100,631 | +19,732 | 0.01% | 613,022 |
| 2016-11-14 | 2016-11-10 | 6.021 | 80,899 | +9,866 | 0.01% | 487,079 |
| 2016-08-19 | 2016-08-17 | 4.663 | 71,033 | -2,960 | 0.01% | 331,198 |
| 2016-08-16 | 2016-08-12 | 4.652 | 73,993 | -1,973 | 0.01% | 344,249 |
| 2016-08-03 | 2016-07-29 | 4.257 | 75,966 | -987 | 0.01% | 323,399 |
| 2016-05-06 | 2016-05-04 | 4.105 | 76,953 | -986 | 0.01% | 315,901 |
| 2016-04-21 | 2016-04-19 | 4.004 | 77,939 | -987 | 0.01% | 312,048 |
| 2016-04-13 | 2016-04-11 | 3.781 | 78,926 | -987 | 0.01% | 298,400 |
| 2016-04-12 | 2016-04-08 | 3.730 | 79,913 | -986 | 0.01% | 298,082 |
| 2016-02-26 | 2016-02-24 | 3.537 | 80,899 | +986 | 0.01% | 286,179 |
| 2016-01-06 | 2016-01-04 | 3.720 | 79,913 | -986 | 0.01% | 297,272 |
| 2016-01-05 | 2015-12-31 | 3.750 | 80,899 | -987 | 0.01% | 303,399 |
| 2015-12-28 | 2015-12-22 | 3.325 | 81,886 | +1,973 | 0.01% | 272,241 |
| 2015-12-08 | 2015-12-04 | 2.980 | 79,913 | +987 | 0.01% | 238,141 |
| 2015-12-04 | 2015-12-02 | 3.092 | 78,926 | +987 | 0.01% | 244,000 |
| 2015-07-29 | 2015-07-27 | 3.102 | 77,939 | -9,866 | 0.01% | 241,739 |
| 2015-07-08 | 2015-07-06 | 3.385 | 87,805 | +986 | 0.01% | 297,259 |
| 2015-07-07 | 2015-07-03 | 3.487 | 86,819 | +987 | 0.01% | 302,721 |
| 2015-03-12 | 2015-03-10 | 3.649 | 85,832 | -157,852 | 0.01% | 313,200 |
| 2014-12-19 | 2014-12-17 | 3.588 | 243,684 | +78,926 | 0.02% | 874,380 |
| 2014-12-05 | 2014-12-03 | 3.730 | 164,758 | +34,530 | 0.01% | 614,560 |
| 2014-12-02 | 2014-11-28 | 3.882 | 130,228 | +19,732 | 0.01% | 505,560 |
| 2014-11-27 | 2014-11-25 | 3.801 | 110,496 | +24,664 | 0.01% | 419,998 |
| 2014-02-19 | 2014-02-17 | 5.109 | 85,832 | -49,329 | 0.01% | 438,480 |
| 2014-02-04 | 2014-01-28 | 4.896 | 135,161 | +45,383 | 0.01% | 661,711 |
| 2014-01-29 | 2014-01-27 | 4.896 | 89,778 | +3,946 | 0.01% | 439,528 |
| 2013-12-02 | 2013-11-28 | 5.494 | 85,832 | -9,866 | 0.01% | 471,540 |
| 2013-11-05 | 2013-11-01 | 5.372 | 95,698 | -31,570 | 0.01% | 514,101 |
| 2013-10-28 | 2013-10-24 | 5.423 | 127,268 | +31,570 | 0.01% | 690,149 |
| 2013-10-25 | 2013-10-23 | 5.484 | 95,698 | -61,167 | 0.01% | 524,771 |
| 2013-10-24 | 2013-10-22 | 5.473 | 156,865 | +31,570 | 0.01% | 858,598 |
| 2013-10-17 | 2013-10-15 | 5.058 | 125,295 | +36,503 | 0.01% | 633,730 |
| 2013-09-13 | 2013-09-11 | 4.845 | 88,792 | +987 | 0.01% | 430,201 |
| 2013-08-29 | 2013-08-27 | 4.987 | 87,805 | +29,597 | 0.01% | 437,879 |
| 2013-08-20 | 2013-08-16 | 5.017 | 58,208 | -987 | 0.00% | 292,050 |
| 2013-08-15 | 2013-08-12 | 5.271 | 59,195 | -986 | 0.00% | 312,003 |
| 2013-07-22 | 2013-07-18 | 6.619 | 60,181 | +9,866 | 0.00% | 398,329 |
| 2013-07-12 | 2013-07-10 | 6.142 | 50,315 | +986 | 0.00% | 309,058 |
| 2013-06-28 | 2013-06-26 | 6.353 | 49,329 | +608 | 0.00% | 313,364 |
| 2013-06-17 | 2013-06-13 | 5.819 | 48,721 | +975 | 0.00% | 283,502 |
| 2013-06-07 | 2013-06-05 | 6.034 | 47,746 | -975 | 0.00% | 288,118 |
| 2013-06-06 | 2013-06-04 | 6.116 | 48,721 | -974 | 0.00% | 298,002 |
| 2013-05-31 | 2013-05-29 | 6.311 | 49,695 | +1,949 | 0.00% | 313,649 |
| 2013-05-28 | 2013-05-24 | 6.158 | 47,746 | -9,744 | 0.00% | 293,998 |
| 2013-05-20 | 2013-05-15 | 5.501 | 57,490 | -27,284 | 0.00% | 316,238 |
| 2013-05-16 | 2013-05-14 | 5.388 | 84,774 | +27,284 | 0.01% | 456,750 |
| 2013-05-15 | 2013-05-13 | 5.439 | 57,490 | -48,721 | 0.00% | 312,698 |
| 2013-05-13 | 2013-05-09 | 5.429 | 106,211 | +48,721 | 0.01% | 576,609 |
| 2013-05-03 | 2013-04-30 | 5.070 | 57,490 | -4,872 | 0.00% | 291,458 |
| 2013-04-26 | 2013-04-24 | 4.988 | 62,362 | -29,233 | 0.00% | 311,038 |
| 2013-04-23 | 2013-04-19 | 5.111 | 91,595 | -77,953 | 0.01% | 468,120 |
| 2013-04-15 | 2013-04-11 | 5.101 | 169,548 | -398,535 | 0.01% | 864,780 |
| 2013-04-11 | 2013-04-09 | 5.265 | 568,083 | -54,568 | 0.04% | 2,990,788 |
| 2013-04-10 | 2013-04-08 | 5.152 | 622,651 | -136,418 | 0.05% | 3,207,782 |
| 2013-04-09 | 2013-04-05 | 5.049 | 759,069 | +19,489 | 0.06% | 3,832,682 |
| 2013-04-08 | 2013-04-03 | 5.337 | 739,580 | -58,465 | 0.05% | 3,946,799 |
| 2013-04-05 | 2013-04-02 | 5.234 | 798,045 | +99,390 | 0.06% | 4,176,900 |
| 2013-04-03 | 2013-03-28 | 5.254 | 698,655 | +241,655 | 0.05% | 3,671,041 |
| 2013-04-02 | 2013-03-27 | 5.337 | 457,000 | +292,324 | 0.03% | 2,438,799 |
| 2013-03-28 | 2013-03-26 | 5.634 | 164,676 | -974 | 0.01% | 927,810 |
| 2013-03-20 | 2013-03-18 | 5.573 | 165,650 | +4,872 | 0.01% | 923,098 |
| 2013-03-19 | 2013-03-15 | 5.706 | 160,778 | +4,872 | 0.01% | 917,398 |
| 2013-03-07 | 2013-03-05 | 5.049 | 155,906 | +974 | 0.01% | 787,199 |
| 2013-02-20 | 2013-02-18 | 5.306 | 154,932 | -115,955 | 0.01% | 822,031 |
| 2013-01-29 | 2013-01-25 | 5.254 | 270,887 | -975 | 0.02% | 1,423,359 |
| 2013-01-17 | 2013-01-15 | 4.567 | 271,862 | -22,411 | 0.02% | 1,241,552 |
| 2013-01-14 | 2013-01-10 | 4.680 | 294,273 | +974 | 0.02% | 1,377,120 |
| 2013-01-10 | 2013-01-08 | 4.454 | 293,299 | +22,412 | 0.02% | 1,306,342 |
| 2013-01-07 | 2013-01-03 | 4.372 | 270,887 | -48,721 | 0.02% | 1,184,280 |
| 2012-12-28 | 2012-12-24 | 4.341 | 319,608 | +41,900 | 0.02% | 1,387,441 |
| 2012-12-27 | 2012-12-20 | 4.351 | 277,708 | +6,821 | 0.02% | 1,208,400 |
| 2012-09-17 | 2012-09-13 | 3.612 | 270,887 | -19,488 | 0.02% | 978,560 |
| 2012-07-24 | 2012-07-20 | 3.582 | 290,375 | +19,488 | 0.02% | 1,040,019 |
| 2012-06-28 | 2012-06-26 | 3.378 | 270,887 | +5,907 | 0.02% | 915,115 |
| 2012-03-30 | 2012-03-28 | 3.693 | 264,980 | +218,275 | 0.02% | 978,560 |
| 2012-03-29 | 2012-03-27 | 3.703 | 46,705 | +3,813 | 0.00% | 172,970 |
| 2012-03-13 | 2012-03-09 | 4.333 | 42,892 | -87,692 | 0.00% | 185,848 |
| 2012-03-12 | 2012-03-08 | 4.280 | 130,584 | -16,203 | 0.01% | 558,962 |
| 2012-02-15 | 2012-02-13 | 4.165 | 146,787 | +4,765 | 0.01% | 611,378 |
| 2012-02-14 | 2012-02-10 | 4.197 | 142,022 | +62,909 | 0.01% | 596,002 |
| 2012-02-10 | 2012-02-08 | 4.280 | 79,113 | -19,063 | 0.01% | 338,641 |
| 2012-01-26 | 2012-01-19 | 4.113 | 98,176 | -38,127 | 0.01% | 403,760 |
| 2012-01-18 | 2012-01-16 | 3.745 | 136,303 | +9,532 | 0.01% | 510,511 |
| 2012-01-04 | 2011-12-30 | 4.018 | 126,771 | +4,766 | 0.01% | 509,390 |
| 2011-12-06 | 2011-12-02 | 4.490 | 122,005 | -9,532 | 0.01% | 547,839 |
| 2011-11-24 | 2011-11-22 | 4.375 | 131,537 | +47,658 | 0.01% | 575,461 |
| 2011-11-16 | 2011-11-14 | 5.015 | 83,879 | +14,298 | 0.01% | 420,642 |
| 2011-11-14 | 2011-11-10 | 4.700 | 69,581 | +21,923 | 0.01% | 327,040 |
| 2011-11-02 | 2011-10-31 | 4.648 | 47,658 | -953 | 0.00% | 221,499 |
| 2011-10-20 | 2011-10-18 | 4.889 | 48,611 | -2,860 | 0.00% | 237,658 |
| 2011-09-16 | 2011-09-14 | 3.766 | 51,471 | -26,689 | 0.00% | 193,860 |
| 2011-09-02 | 2011-08-31 | 4.071 | 78,160 | +4,766 | 0.01% | 318,162 |
| 2011-08-17 | 2011-08-15 | 4.039 | 73,394 | -1,906 | 0.01% | 296,451 |
| 2011-08-11 | 2011-08-09 | 3.766 | 75,300 | -238,291 | 0.01% | 283,610 |
| 2011-08-10 | 2011-08-08 | 3.714 | 313,591 | +238,291 | 0.02% | 1,164,659 |
| 2011-08-08 | 2011-08-04 | 4.280 | 75,300 | +4,766 | 0.01% | 322,320 |
| 2011-08-05 | 2011-08-03 | 4.207 | 70,534 | -43,846 | 0.01% | 296,739 |
| 2011-08-04 | 2011-08-02 | 4.448 | 114,380 | +38,127 | 0.01% | 508,801 |
| 2011-08-03 | 2011-08-01 | 4.679 | 76,253 | +7,625 | 0.01% | 356,799 |
| 2011-07-29 | 2011-07-27 | 5.141 | 68,628 | +9,532 | 0.00% | 352,801 |
| 2011-07-28 | 2011-07-26 | 5.183 | 59,096 | +24,782 | 0.00% | 306,279 |
| 2011-07-15 | 2011-07-13 | 5.193 | 34,314 | -38,127 | 0.00% | 178,200 |
| 2011-07-12 | 2011-07-08 | 5.571 | 72,441 | -127,724 | 0.01% | 403,563 |
| 2011-07-06 | 2011-07-04 | 5.476 | 200,165 | -15,250 | 0.01% | 1,096,202 |
| 2011-07-04 | 2011-06-29 | 5.204 | 215,415 | -14,298 | 0.02% | 1,120,958 |
| 2011-06-27 | 2011-06-23 | 5.057 | 229,713 | -2,859 | 0.02% | 1,161,621 |
| 2011-06-23 | 2011-06-21 | 5.183 | 232,572 | +2,859 | 0.02% | 1,205,359 |
| 2011-06-20 | 2011-06-16 | 5.183 | 229,713 | +95,317 | 0.02% | 1,190,541 |
| 2011-06-14 | 2011-06-10 | 5.088 | 134,396 | -11,438 | 0.01% | 683,849 |
| 2011-06-13 | 2011-06-09 | 4.983 | 145,834 | +24,782 | 0.01% | 726,749 |
| 2011-06-09 | 2011-06-07 | 5.602 | 121,052 | +2,860 | 0.01% | 678,180 |
| 2011-06-07 | 2011-06-02 | 5.634 | 118,192 | -9,532 | 0.01% | 665,877 |
| 2011-06-03 | 2011-06-01 | 5.791 | 127,724 | +2,859 | 0.01% | 739,679 |
| 2011-06-02 | 2011-05-31 | 6.064 | 124,865 | +954 | 0.01% | 757,182 |
| 2011-05-27 | 2011-05-25 | 5.445 | 123,911 | +2,859 | 0.01% | 674,697 |
| 2011-05-24 | 2011-05-20 | 5.770 | 121,052 | +5,719 | 0.01% | 698,500 |
| 2011-05-19 | 2011-05-17 | 6.096 | 115,333 | +998 | 0.01% | 703,042 |
| 2011-05-13 | 2011-05-11 | 6.032 | 114,335 | -1,890 | 0.01% | 689,698 |
| 2011-05-12 | 2011-05-09 | 5.958 | 116,225 | -3,780 | 0.01% | 692,489 |
| 2011-05-11 | 2011-05-06 | 5.916 | 120,005 | +51,026 | 0.01% | 709,931 |
| 2011-05-06 | 2011-05-04 | 5.937 | 68,979 | -2,835 | 0.01% | 409,529 |
| 2011-05-05 | 2011-05-03 | 5.884 | 71,814 | +4,725 | 0.01% | 422,561 |
| 2011-05-04 | 2011-04-29 | 6.043 | 67,089 | +1,890 | 0.00% | 405,408 |
| 2011-04-26 | 2011-04-20 | 6.339 | 65,199 | +4,724 | 0.00% | 413,307 |
| 2011-04-19 | 2011-04-15 | 6.434 | 60,475 | -3,780 | 0.00% | 389,121 |
| 2011-04-18 | 2011-04-14 | 6.223 | 64,255 | +3,780 | 0.00% | 399,843 |
| 2011-04-15 | 2011-04-13 | 6.329 | 60,475 | -23,623 | 0.00% | 382,721 |
| 2011-04-14 | 2011-04-12 | 6.202 | 84,098 | +19,843 | 0.01% | 521,541 |
| 2011-04-13 | 2011-04-11 | 6.307 | 64,255 | +7,560 | 0.00% | 405,283 |
| 2011-04-11 | 2011-04-07 | 6.339 | 56,695 | -22,678 | 0.00% | 359,399 |
| 2011-04-08 | 2011-04-06 | 6.180 | 79,373 | +19,843 | 0.01% | 490,558 |
| 2011-04-07 | 2011-04-04 | 5.916 | 59,530 | +1,890 | 0.00% | 352,170 |
| 2011-04-06 | 2011-04-01 | 5.948 | 57,640 | -2,835 | 0.00% | 342,819 |
| 2011-04-01 | 2011-03-30 | 5.789 | 60,475 | +2,835 | 0.00% | 350,081 |
| 2011-03-31 | 2011-03-29 | 5.799 | 57,640 | -2,835 | 0.00% | 334,279 |
| 2011-03-30 | 2011-03-28 | 5.715 | 60,475 | +3,780 | 0.00% | 345,601 |
| 2011-03-25 | 2011-03-23 | 5.895 | 56,695 | +9,449 | 0.00% | 334,199 |
| 2011-03-21 | 2011-03-17 | 5.884 | 47,246 | +1,890 | 0.00% | 278,000 |
| 2011-03-18 | 2011-03-16 | 5.990 | 45,356 | -1,890 | 0.00% | 271,679 |
| 2011-03-17 | 2011-03-15 | 5.757 | 47,246 | +1,890 | 0.00% | 272,000 |
| 2011-03-16 | 2011-03-14 | 5.916 | 45,356 | -4,725 | 0.00% | 268,319 |
| 2011-03-15 | 2011-03-11 | 5.810 | 50,081 | +1,890 | 0.00% | 290,971 |
| 2011-03-14 | 2011-03-10 | 5.895 | 48,191 | -945 | 0.00% | 284,071 |
| 2011-03-11 | 2011-03-09 | 5.852 | 49,136 | +2,835 | 0.00% | 287,561 |
| 2011-03-10 | 2011-03-08 | 6.032 | 46,301 | +2,835 | 0.00% | 279,300 |
| 2011-03-09 | 2011-03-07 | 6.212 | 43,466 | +1,890 | 0.00% | 270,018 |
| 2011-03-03 | 2011-03-01 | 6.075 | 41,576 | -1,890 | 0.00% | 252,557 |
| 2011-03-02 | 2011-02-28 | 5.747 | 43,466 | +1,890 | 0.00% | 249,778 |
| 2011-02-25 | 2011-02-23 | 5.884 | 41,576 | -29,293 | 0.00% | 244,637 |
| 2011-02-23 | 2011-02-21 | 5.990 | 70,869 | +13,229 | 0.01% | 424,500 |
| 2011-02-22 | 2011-02-18 | 5.916 | 57,640 | +16,064 | 0.00% | 340,989 |
| 2011-01-27 | 2011-01-25 | 6.847 | 41,576 | +5,669 | 0.00% | 284,677 |
| 2011-01-24 | 2011-01-20 | 7.196 | 35,907 | +945 | 0.00% | 258,400 |
| 2011-01-20 | 2011-01-18 | 7.450 | 34,962 | +7,559 | 0.00% | 260,480 |
| 2011-01-11 | 2011-01-07 | 7.821 | 27,403 | +3,780 | 0.00% | 214,313 |
| 2010-12-23 | 2010-12-21 | 7.757 | 23,623 | -9,449 | 0.00% | 183,250 |
| 2010-12-15 | 2010-12-13 | 7.620 | 33,072 | -9,449 | 0.00% | 251,999 |
| 2010-12-14 | 2010-12-10 | 7.588 | 42,521 | +5,669 | 0.00% | 322,647 |
| 2010-12-08 | 2010-12-06 | 8.107 | 36,852 | -7,559 | 0.00% | 298,741 |
| 2010-11-30 | 2010-11-26 | 7.641 | 44,411 | +17,008 | 0.00% | 339,338 |
| 2010-11-29 | 2010-11-25 | 7.768 | 27,403 | +2,835 | 0.00% | 212,863 |
| 2010-11-15 | 2010-11-11 | 8.657 | 24,568 | -1,890 | 0.00% | 212,681 |
| 2010-11-09 | 2010-11-05 | 8.625 | 26,458 | +945 | 0.00% | 228,202 |
| 2010-11-04 | 2010-11-02 | 8.858 | 25,513 | +2,835 | 0.00% | 225,991 |
| 2010-11-02 | 2010-10-29 | 8.360 | 22,678 | +9,449 | 0.00% | 189,599 |
| 2010-10-28 | 2010-10-26 | 8.540 | 13,229 | -3,780 | 0.00% | 112,981 |
| 2010-10-26 | 2010-10-22 | 8.562 | 17,009 | +945 | 0.00% | 145,624 |
| 2010-10-15 | 2010-10-13 | 8.847 | 16,064 | -945 | 0.00% | 142,123 |
| 2010-10-14 | 2010-10-12 | 8.752 | 17,009 | -5,669 | 0.00% | 148,864 |
| 2010-10-13 | 2010-10-11 | 8.794 | 22,678 | +5,669 | 0.00% | 199,439 |
| 2010-10-07 | 2010-10-05 | 9.302 | 17,009 | +4,725 | 0.00% | 158,224 |
| 2010-10-06 | 2010-10-04 | 9.376 | 12,284 | +7,559 | 0.00% | 115,180 |
| 2010-10-05 | 2010-09-30 | 9.154 | 4,725 | -8,504 | 0.00% | 43,254 |
| 2010-10-04 | 2010-09-29 | 8.583 | 13,229 | +9,449 | 0.00% | 113,541 |
| 2010-09-30 | 2010-09-28 | 8.995 | 3,780 | -14,173 | 0.00% | 34,003 |
| 2010-09-28 | 2010-09-24 | 8.773 | 17,953 | 0.00% | 157,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy