History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 0 +0
2025-10-13 2025-10-09 14.820 0 +0
2025-10-10 2025-10-08 16.160 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 14.350 0 +0
2025-10-06 2025-10-02 13.710 0 +0
2025-10-03 2025-09-30 13.790 0 +0
2025-10-02 2025-09-29 13.100 0 +0
2025-09-30 2025-09-26 12.530 0 +0
2025-09-29 2025-09-25 13.520 0 +0
2025-09-26 2025-09-24 13.230 0 +0
2025-09-25 2025-09-23 13.190 0 +0
2025-09-24 2025-09-22 13.530 0 +0
2025-09-23 2025-09-19 13.300 0 +0
2025-09-22 2025-09-18 13.870 0 +0
2025-09-19 2025-09-17 14.170 0 +0
2025-09-18 2025-09-16 14.490 0 +0
2025-09-17 2025-09-15 13.930 0 +0
2025-09-16 2025-09-12 13.810 0 +0
2025-09-15 2025-09-11 13.600 0 +0
2025-09-12 2025-09-10 13.910 0 +0
2025-09-11 2025-09-09 13.900 0 +0
2025-09-10 2025-09-08 14.400 0 +0
2025-09-09 2025-09-05 14.110 0 +0
2025-09-08 2025-09-04 13.680 0 +0
2025-09-05 2025-09-03 14.710 0 +0
2025-09-04 2025-09-02 14.810 0 +0
2025-09-03 2025-09-01 14.770 0 +0
2025-09-02 2025-08-29 12.110 0 +0
2025-09-01 2025-08-28 11.780 0 +0
2025-08-29 2025-08-27 12.040 0 +0
2025-08-28 2025-08-26 12.710 0 +0
2025-08-27 2025-08-25 12.880 0 +0
2025-08-26 2025-08-22 13.020 0 +0
2025-08-25 2025-08-21 13.130 0 +0
2025-08-22 2025-08-20 13.080 0 +0
2025-08-21 2025-08-19 13.420 0 +0
2025-08-20 2025-08-18 14.050 0 +0
2025-08-19 2025-08-15 13.760 0 +0
2025-08-18 2025-08-14 13.480 0 +0
2025-08-15 2025-08-13 13.780 0 +0
2025-08-14 2025-08-12 13.020 0 +0
2025-08-13 2025-08-11 13.020 0 +0
2025-08-12 2025-08-08 13.040 0 +0
2025-08-11 2025-08-07 13.870 0 +0
2025-08-08 2025-08-06 13.760 0 +0
2025-08-07 2025-08-05 13.680 0 +0
2025-08-06 2025-08-04 13.250 0 +0
2025-08-05 2025-08-01 13.760 0 +0
2025-08-04 2025-07-31 14.220 0 +0
2025-08-01 2025-07-30 14.300 0 +0
2025-07-31 2025-07-29 12.980 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 10.940 0 +0
2025-07-28 2025-07-24 10.460 0 +0
2025-07-25 2025-07-23 8.530 0 +0
2025-07-24 2025-07-22 8.160 0 +0
2025-07-23 2025-07-21 8.240 0 +0
2025-07-22 2025-07-18 8.490 0 +0
2025-07-21 2025-07-17 9.220 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.740 0 +0
2025-07-16 2025-07-14 8.740 0 +0
2025-07-15 2025-07-11 8.600 0 +0
2025-07-14 2025-07-10 8.330 0 +0
2025-07-11 2025-07-09 8.430 0 +0
2025-07-10 2025-07-08 8.560 0 +0
2025-07-09 2025-07-07 8.650 0 +0
2025-07-08 2025-07-04 8.690 0 +0
2025-07-07 2025-07-03 9.320 0 +0
2025-07-04 2025-07-02 9.360 0 +0
2025-07-03 2025-06-30 8.760 0 +0
2025-07-02 2025-06-27 8.610 0 +0
2025-06-30 2025-06-26 8.610 0 +0
2025-06-27 2025-06-25 8.460 0 +0
2025-06-26 2025-06-24 8.540 0 +0
2025-06-25 2025-06-23 8.240 0 +0
2025-06-24 2025-06-20 7.820 0 +0
2025-06-23 2025-06-19 7.830 0 +0
2025-06-20 2025-06-18 7.880 0 +0
2025-06-19 2025-06-17 8.170 0 +0
2025-06-18 2025-06-16 8.380 0 +0
2025-06-17 2025-06-13 8.280 0 +0
2025-06-16 2025-06-12 8.750 0 +0
2025-06-13 2025-06-11 8.720 0 +0
2025-06-12 2025-06-10 8.750 0 +0
2025-06-11 2025-06-09 8.220 0 +0
2025-06-10 2025-06-06 7.720 0 +0
2025-06-09 2025-06-05 7.750 0 +0
2025-06-06 2025-06-04 7.870 0 +0
2025-06-05 2025-06-03 7.700 0 +0
2025-06-04 2025-06-02 7.280 0 +0
2025-06-03 2025-05-30 7.370 0 +0
2025-06-02 2025-05-29 7.500 0 +0
2025-05-30 2025-05-28 6.690 0 +0
2025-05-29 2025-05-27 6.840 0 +0
2025-05-28 2025-05-26 6.650 0 +0
2025-05-27 2025-05-23 6.710 0 +0
2025-05-26 2025-05-22 6.570 0 +0
2025-05-23 2025-05-21 6.860 0 +0
2025-05-22 2025-05-20 6.590 0 +0
2025-05-21 2025-05-19 6.610 0 +0
2025-05-20 2025-05-16 6.620 0 +0
2025-05-19 2025-05-15 6.700 0 +0
2025-05-16 2025-05-14 6.810 0 +0
2025-05-15 2025-05-13 6.890 0 +0
2025-05-14 2025-05-12 7.180 0 +0
2025-05-13 2025-05-09 7.040 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.200 0 +0
2025-05-08 2025-05-06 7.380 0 +0
2025-05-07 2025-05-02 7.450 0 +0
2025-05-06 2025-04-30 7.040 0 +0
2025-05-02 2025-04-29 6.730 0 +0
2025-04-30 2025-04-28 6.730 0 +0
2025-04-29 2025-04-25 6.870 0 +0
2025-04-28 2025-04-24 6.880 0 +0
2025-04-25 2025-04-23 7.020 0 +0
2025-04-24 2025-04-22 6.770 0 +0
2025-04-23 2025-04-17 6.580 0 +0
2025-04-22 2025-04-16 6.600 0 +0
2025-04-17 2025-04-15 6.890 0 +0
2025-04-16 2025-04-14 7.010 0 +0
2025-04-15 2025-04-11 6.860 0 +0
2025-04-14 2025-04-10 6.840 0 +0
2025-04-11 2025-04-09 6.600 0 +0
2025-04-10 2025-04-08 6.670 0 +0
2025-04-09 2025-04-07 6.560 0 +0
2025-04-08 2025-04-03 7.730 0 +0
2025-04-07 2025-04-02 8.180 0 +0
2025-04-03 2025-04-01 7.780 0 +0
2025-04-02 2025-03-31 7.970 0 +0
2025-04-01 2025-03-28 8.240 0 +0
2025-03-31 2025-03-27 8.690 0 +0
2025-03-28 2025-03-26 8.390 0 +0
2025-03-27 2025-03-25 8.410 0 +0
2025-03-26 2025-03-24 8.690 0 +0
2025-03-25 2025-03-21 8.620 0 +0
2025-03-24 2025-03-20 9.110 0 +0
2025-03-21 2025-03-19 9.380 0 +0
2025-03-20 2025-03-18 8.860 0 +0
2025-03-19 2025-03-17 8.630 0 +0
2025-03-18 2025-03-14 8.730 0 +0
2025-03-17 2025-03-13 7.750 0 +0
2025-03-14 2025-03-12 7.560 0 +0
2025-03-13 2025-03-11 7.640 0 +0
2025-03-12 2025-03-10 7.680 0 +0
2025-03-11 2025-03-07 8.120 0 +0
2025-03-10 2025-03-06 7.730 0 +0
2025-03-07 2025-03-05 7.570 0 +0
2025-03-06 2025-03-04 7.440 0 +0
2025-03-05 2025-03-03 7.380 0 +0
2025-03-04 2025-02-28 7.450 0 +0
2025-03-03 2025-02-27 8.190 0 +0
2025-02-28 2025-02-26 8.230 0 +0
2025-02-27 2025-02-25 8.340 0 +0
2025-02-26 2025-02-24 7.850 0 +0
2025-02-25 2025-02-21 8.150 0 +0
2025-02-24 2025-02-20 8.030 0 +0
2025-02-21 2025-02-19 8.120 0 +0
2025-02-20 2025-02-18 7.940 0 +0
2025-02-19 2025-02-17 7.530 0 +0
2025-02-18 2025-02-14 7.390 0 +0
2025-02-17 2025-02-13 6.990 0 +0
2025-02-14 2025-02-12 7.380 0 +0
2025-02-13 2025-02-11 7.230 0 +0
2025-02-12 2025-02-10 7.510 0 +0
2025-02-11 2025-02-07 6.840 0 +0
2025-02-10 2025-02-06 6.730 0 +0
2025-02-07 2025-02-05 6.700 0 +0
2025-02-06 2025-02-04 6.500 0 +0
2025-02-05 2025-02-03 6.440 0 +0
2025-02-04 2025-01-28 6.470 0 +0
2025-02-03 2025-01-24 6.160 0 +0
2025-01-27 2025-01-23 5.740 0 +0
2025-01-24 2025-01-22 5.610 0 +0
2025-01-23 2025-01-21 5.680 0 +0
2025-01-22 2025-01-20 5.580 0 +0
2025-01-21 2025-01-17 5.500 0 +0
2025-01-20 2025-01-16 5.460 0 +0
2025-01-17 2025-01-15 5.370 0 +0
2025-01-16 2025-01-14 5.350 0 +0
2025-01-15 2025-01-13 5.230 0 +0
2025-01-14 2025-01-10 5.320 0 +0
2025-01-13 2025-01-09 5.480 0 +0
2025-01-10 2025-01-08 5.400 0 +0
2025-01-09 2025-01-07 5.600 0 +0
2025-01-08 2025-01-06 5.620 0 +0
2025-01-07 2025-01-03 5.630 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.390 0 +0
2025-01-02 2024-12-27 6.340 0 +0
2024-12-30 2024-12-24 6.560 0 +0
2024-12-27 2024-12-20 6.170 0 +0
2024-12-23 2024-12-19 6.220 0 +0
2024-12-20 2024-12-18 6.380 0 +0
2024-12-19 2024-12-17 6.430 0 +0
2024-12-18 2024-12-16 6.430 0 +0
2024-12-17 2024-12-13 6.580 0 +0
2024-12-16 2024-12-12 6.710 0 +0
2024-12-13 2024-12-11 6.930 0 +0
2024-12-12 2024-12-10 6.120 0 +0
2024-12-11 2024-12-09 6.240 0 +0
2024-12-10 2024-12-06 5.970 0 +0
2024-12-09 2024-12-05 5.800 0 +0
2024-12-06 2024-12-04 5.850 0 +0
2024-12-05 2024-12-03 5.920 0 +0
2024-12-04 2024-12-02 6.000 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.790 0 +0
2024-11-29 2024-11-27 5.960 0 +0
2024-11-28 2024-11-26 5.750 0 +0
2024-11-27 2024-11-25 5.710 0 +0
2024-11-26 2024-11-22 5.700 0 +0
2024-11-25 2024-11-21 6.010 0 +0
2024-11-22 2024-11-20 6.260 0 +0
2024-11-21 2024-11-19 6.110 0 +0
2024-11-20 2024-11-18 6.080 0 +0
2024-11-19 2024-11-15 6.180 0 +0
2024-11-18 2024-11-14 6.290 0 +0
2024-11-15 2024-11-13 6.480 0 +0
2024-11-14 2024-11-12 6.640 0 +0
2024-11-13 2024-11-11 6.590 0 +0
2024-11-12 2024-11-08 6.660 0 +0
2024-11-11 2024-11-07 6.800 0 +0
2024-11-08 2024-11-06 6.600 0 +0
2024-11-07 2024-11-05 6.900 0 +0
2024-11-06 2024-11-04 6.650 0 +0
2024-11-05 2024-11-01 6.480 0 +0
2024-11-04 2024-10-31 6.440 0 -130,500
2024-10-10 2024-10-08 7.780 130,500 +130,500 0.01% 1,015,290
2024-08-08 2024-08-06 5.250 0 -125,900
2024-01-29 2024-01-25 6.410 125,900 -12 0.01% 807,019
2023-10-18 2023-10-16 11.780 125,912 +8,200 0.01% 1,483,243
2023-09-27 2023-09-25 12.160 117,712 -36,800 0.01% 1,431,378
2023-09-12 2023-09-07 12.440 154,512 -26,800 0.01% 1,922,129
2023-08-28 2023-08-24 13.120 181,312 +154,500 0.01% 2,378,813
2023-08-15 2023-08-11 13.600 26,812 -15,200 0.00% 364,643
2023-08-07 2023-08-03 14.280 42,012 -3,300 0.00% 599,931
2023-05-23 2023-05-19 15.100 45,312 +18,500 0.00% 684,211
2023-05-05 2023-05-03 16.940 26,812 -1,200 0.00% 454,195
2023-04-25 2023-04-21 18.160 28,012 +1,200 0.00% 508,698
2023-04-17 2023-04-13 20.000 26,812 -14,598 0.00% 536,240
2023-04-13 2023-04-11 19.420 41,410 -5,600 0.00% 804,182
2023-03-22 2023-03-20 19.540 47,010 +20,100 0.00% 918,575
2023-03-16 2023-03-14 19.860 26,910 +49 0.00% 534,433
2023-03-13 2023-03-09 20.850 26,861 -15,725 0.00% 560,052
2023-03-10 2023-03-08 20.750 42,586 -1,500 0.00% 883,660
2023-03-09 2023-03-07 21.550 44,086 -8,200 0.00% 950,053
2023-03-03 2023-03-01 22.750 52,286 +8,900 0.00% 1,189,506
2023-02-24 2023-02-22 22.700 43,386 +6,049 0.00% 984,862
2023-02-23 2023-02-21 23.000 37,337 +700 0.00% 858,751
2023-02-22 2023-02-20 23.800 36,637 +9,800 0.00% 871,961
2023-02-20 2023-02-16 23.300 26,837 -15,350 0.00% 625,302
2023-02-17 2023-02-15 22.600 42,187 -25 0.00% 953,426
2023-02-14 2023-02-10 24.050 42,212 -49 0.00% 1,015,199
2023-02-10 2023-02-08 24.550 42,261 -4,500 0.00% 1,037,508
2023-02-09 2023-02-07 25.200 46,761 -49 0.00% 1,178,377
2023-02-08 2023-02-06 24.600 46,810 -1,500 0.00% 1,151,526
2023-02-07 2023-02-03 26.350 48,310 +300 0.00% 1,272,968
2023-02-06 2023-02-02 27.000 48,010 -18,648 0.00% 1,296,270
2023-02-01 2023-01-30 25.300 66,658 -182,000 0.00% 1,686,447
2023-01-31 2023-01-27 26.450 248,658 +182,000 0.01% 6,577,004
2023-01-27 2023-01-20 25.550 66,658 -33,800 0.00% 1,703,112
2023-01-26 2023-01-19 25.650 100,458 +42,800 0.01% 2,576,748
2023-01-19 2023-01-17 26.150 57,658 +7,100 0.00% 1,507,757
2023-01-17 2023-01-13 27.250 50,558 -14,600 0.00% 1,377,706
2023-01-16 2023-01-12 24.750 65,158 -7,700 0.00% 1,612,660
2023-01-13 2023-01-11 23.900 72,858 -29,379 0.00% 1,741,306
2023-01-12 2023-01-10 22.050 102,237 +27,100 0.01% 2,254,326
2023-01-09 2023-01-05 21.400 75,137 +24,400 0.00% 1,607,932
2023-01-06 2023-01-04 22.150 50,737 -24,400 0.00% 1,123,825
2022-12-28 2022-12-22 19.480 75,137 -16,900 0.00% 1,463,669
2022-12-20 2022-12-16 19.800 92,037 -2,300 0.01% 1,822,333
2022-12-19 2022-12-15 20.050 94,337 +25,700 0.01% 1,891,457
2022-12-16 2022-12-14 20.950 68,637 -30,000 0.00% 1,437,945
2022-12-14 2022-12-12 20.850 98,637 -43,000 0.01% 2,056,581
2022-12-12 2022-12-08 20.200 141,637 -80,400 0.01% 2,861,067
2022-12-09 2022-12-07 19.000 222,037 -11,000 0.01% 4,218,703
2022-12-08 2022-12-06 20.000 233,037 +103,700 0.01% 4,660,740
2022-12-07 2022-12-05 20.550 129,337 -198,100 0.01% 2,657,875
2022-12-06 2022-12-02 19.140 327,437 +43,000 0.02% 6,267,144
2022-11-28 2022-11-24 17.200 284,437 +94 0.02% 4,892,316
2022-11-25 2022-11-23 17.040 284,343 -2,200 0.02% 4,845,205
2022-11-24 2022-11-22 17.020 286,543 +2,200 0.02% 4,876,962
2022-11-22 2022-11-18 18.760 284,343 +6,700 0.02% 5,334,275
2022-11-21 2022-11-17 19.600 277,643 +273,642 0.02% 5,441,803
2022-11-18 2022-11-16 19.920 4,001 -6,006 0.00% 79,700
2022-11-17 2022-11-15 19.860 10,007 -100 0.00% 198,739
2022-11-16 2022-11-14 19.100 10,107 -25,500 0.00% 193,044
2022-11-15 2022-11-11 17.400 35,607 +8,300 0.00% 619,562
2022-11-14 2022-11-10 16.400 27,307 -36,300 0.00% 447,835
2022-11-11 2022-11-09 16.860 63,607 -46,800 0.00% 1,072,414
2022-11-09 2022-11-07 18.540 110,407 +3,500 0.01% 2,046,946
2022-11-03 2022-11-01 17.100 106,907 -100 0.01% 1,828,110
2022-11-01 2022-10-28 17.140 107,007 +31,400 0.01% 1,834,100
2022-10-27 2022-10-25 16.540 75,607 -38,200 0.00% 1,250,540
2022-10-26 2022-10-24 15.900 113,807 +78,400 0.01% 1,809,531
2022-10-25 2022-10-21 17.480 35,407 -9,600 0.00% 618,914
2022-10-24 2022-10-20 17.000 45,007 -163,700 0.00% 765,119
2022-10-21 2022-10-19 16.440 208,707 +183,607 0.01% 3,431,143
2022-10-20 2022-10-18 17.480 25,100 +25,100 0.00% 438,748
2022-10-19 2022-10-17 17.200 0 -217,507
2022-10-18 2022-10-14 15.380 217,507 +192,800 0.01% 3,345,258
2022-10-17 2022-10-13 13.520 24,707 -1,405 0.00% 334,039
2022-10-14 2022-10-12 13.420 26,112 -38,052 0.00% 350,423
2022-10-13 2022-10-11 13.080 64,164 -116,200 0.00% 839,265
2022-10-12 2022-10-10 13.420 180,364 -116,743 0.01% 2,420,485
2022-10-11 2022-10-07 14.240 297,107 -17,500 0.02% 4,230,804
2022-10-10 2022-10-06 14.440 314,607 +42,700 0.02% 4,542,925
2022-10-07 2022-10-05 14.780 271,907 -388,200 0.01% 4,018,785
2022-10-06 2022-10-03 13.540 660,107 +360,200 0.04% 8,937,849
2022-10-05 2022-09-30 13.520 299,907 +93,288 0.02% 4,054,743
2022-10-03 2022-09-29 13.740 206,619 -148,800 0.01% 2,838,945
2022-09-30 2022-09-28 13.960 355,419 +198,700 0.02% 4,961,649
2022-09-29 2022-09-27 14.700 156,719 -109,300 0.01% 2,303,769
2022-09-28 2022-09-26 13.700 266,019 +212,400 0.01% 3,644,460
2022-09-27 2022-09-23 13.500 53,619 -616,825 0.00% 723,856
2022-09-26 2022-09-22 13.860 670,444 +446,700 0.04% 9,292,354
2022-09-23 2022-09-21 14.120 223,744 +84,925 0.01% 3,159,265
2022-09-22 2022-09-20 14.540 138,819 +68,100 0.01% 2,018,428
2022-09-21 2022-09-19 14.380 70,719 +3,987 0.00% 1,016,939
2022-09-20 2022-09-16 14.860 66,732 +51,664 0.00% 991,638
2022-09-19 2022-09-15 15.300 15,068 +8,800 0.00% 230,540
2022-09-16 2022-09-14 15.420 6,268 -800 0.00% 96,653
2022-09-15 2022-09-13 15.600 7,068 -110,420 0.00% 110,261
2022-09-14 2022-09-09 16.400 117,488 +105,281 0.01% 1,926,803
2022-09-13 2022-09-08 15.240 12,207 -3,100 0.00% 186,035
2022-09-09 2022-09-07 15.460 15,307 +7,700 0.00% 236,646
2022-09-08 2022-09-06 15.200 7,607 +1,100 0.00% 115,626
2022-09-07 2022-09-05 15.560 6,507 -21,300 0.00% 101,249
2022-09-06 2022-09-02 15.380 27,807 -41,500 0.00% 427,672
2022-09-05 2022-09-01 16.380 69,307 +37,782 0.00% 1,135,249
2022-09-02 2022-08-31 15.720 31,525 -35,082 0.00% 495,573
2022-09-01 2022-08-30 17.200 66,607 +19,400 0.00% 1,145,640
2022-08-31 2022-08-29 17.780 47,207 -15,300 0.00% 839,340
2022-08-30 2022-08-26 18.460 62,507 +32,500 0.00% 1,153,879
2022-08-29 2022-08-25 17.780 30,007 -32,839 0.00% 533,524
2022-08-26 2022-08-24 16.860 62,846 +7,469 0.00% 1,059,584
2022-08-25 2022-08-23 17.740 55,377 -25,000 0.00% 982,388
2022-08-24 2022-08-22 17.720 80,377 +40,400 0.00% 1,424,280
2022-08-23 2022-08-19 17.480 39,977 +7,289 0.00% 698,798
2022-08-22 2022-08-18 18.000 32,688 -3,000 0.00% 588,384
2022-08-19 2022-08-17 18.160 35,688 -48,300 0.00% 648,094
2022-08-18 2022-08-16 18.600 83,988 -193,589 0.00% 1,562,177
2022-08-17 2022-08-15 20.500 277,577 +22,000 0.02% 5,690,328
2022-08-16 2022-08-12 20.100 255,577 +82,700 0.01% 5,137,098
2022-08-15 2022-08-11 20.400 172,877 +130,800 0.01% 3,526,691
2022-08-12 2022-08-10 19.460 42,077 -44,800 0.00% 818,818
2022-08-11 2022-08-09 19.560 86,877 -3,500 0.00% 1,699,314
2022-08-10 2022-08-08 18.980 90,377 -260,930 0.00% 1,715,355
2022-08-09 2022-08-05 20.500 351,307 -78,207 0.02% 7,201,794
2022-08-08 2022-08-04 19.660 429,514 -33,718 0.02% 8,444,245
2022-08-05 2022-08-03 18.400 463,232 +232,925 0.03% 8,523,469
2022-08-04 2022-08-02 18.320 230,307 -69,700 0.01% 4,219,224
2022-08-03 2022-08-01 18.680 300,007 +95,100 0.02% 5,604,131
2022-08-02 2022-07-29 18.540 204,907 +79,983 0.01% 3,798,976
2022-08-01 2022-07-28 19.640 124,924 +99,140 0.01% 2,453,507
2022-07-29 2022-07-27 19.400 25,784 +25,784 0.00% 500,210
2022-07-28 2022-07-26 20.050 0 -17,707
2022-07-27 2022-07-25 20.350 17,707 -72,400 0.00% 360,337
2022-07-26 2022-07-22 20.800 90,107 +30,400 0.00% 1,874,226
2022-07-25 2022-07-21 20.800 59,707 -102,100 0.00% 1,241,906
2022-07-22 2022-07-20 20.600 161,807 +161,688 0.01% 3,333,224
2022-07-21 2022-07-19 20.350 119 -15,600 0.00% 2,422
2022-07-20 2022-07-18 20.600 15,719 +14,872 0.00% 323,811
2022-07-19 2022-07-15 20.600 847 -28,072 0.00% 17,448
2022-07-18 2022-07-14 21.750 28,919 -31,588 0.00% 628,988
2022-07-15 2022-07-13 19.980 60,507 -86,000 0.00% 1,208,930
2022-07-14 2022-07-12 20.000 146,507 +39,707 0.01% 2,930,140
2022-07-13 2022-07-11 21.350 106,800 +200 0.01% 2,280,180
2022-07-12 2022-07-08 22.150 106,600 +92,900 0.01% 2,361,190
2022-07-11 2022-07-07 22.050 13,700 -22,500 0.00% 302,085
2022-07-08 2022-07-06 23.450 36,200 +33,200 0.00% 848,890
2022-07-07 2022-07-05 23.800 3,000 -296,307 0.00% 71,400
2022-07-06 2022-07-04 24.700 299,307 -112,400 0.02% 7,392,883
2022-07-05 2022-06-30 22.750 411,707 +370,400 0.02% 9,366,334
2022-07-04 2022-06-29 23.700 41,307 +40,800 0.00% 978,976
2022-06-30 2022-06-28 24.250 507 -200 0.00% 12,295
2022-06-29 2022-06-27 24.850 707 -9,900 0.00% 17,569
2022-06-28 2022-06-24 23.150 10,607 -25,300 0.00% 245,552
2022-06-27 2022-06-23 19.920 35,907 -62,700 0.00% 715,267
2022-06-24 2022-06-22 19.680 98,607 -153,000 0.01% 1,940,586
2022-06-23 2022-06-21 20.650 251,607 -387,000 0.01% 5,195,685
2022-06-22 2022-06-20 18.760 638,607 +380,811 0.04% 11,980,267
2022-06-21 2022-06-17 18.220 257,796 -172,200 0.01% 4,697,043
2022-06-20 2022-06-16 16.700 429,996 -113,226 0.02% 7,180,933
2022-06-17 2022-06-15 17.220 543,222 +9,726 0.03% 9,354,283
2022-06-16 2022-06-14 16.540 533,496 +57,000 0.03% 8,824,024
2022-06-15 2022-06-13 16.900 476,496 -20,304 0.03% 8,052,782
2022-06-14 2022-06-10 17.620 496,800 -79,300 0.03% 8,753,616
2022-06-13 2022-06-09 17.840 576,100 +101,393 0.03% 10,277,624
2022-06-10 2022-06-08 18.300 474,707 +467,600 0.03% 8,687,138
2022-06-09 2022-06-07 17.000 7,107 -273,600 0.00% 120,819
2022-06-08 2022-06-06 16.680 280,707 +119,800 0.02% 4,682,193
2022-06-07 2022-06-02 16.900 160,907 -1,251,700 0.01% 2,719,328
2022-06-06 2022-06-01 16.120 1,412,607 -590,998 0.08% 22,771,225
2022-06-02 2022-05-31 15.540 2,003,605 +1,623,006 0.11% 31,136,022
2022-06-01 2022-05-30 14.220 380,599 +163,000 0.02% 5,412,118
2022-05-31 2022-05-27 13.700 217,599 +33,300 0.01% 2,981,106
2022-05-30 2022-05-26 13.500 184,299 -49,200 0.01% 2,488,036
2022-05-27 2022-05-25 13.380 233,499 +7,300 0.01% 3,124,217
2022-05-26 2022-05-24 13.940 226,199 +188,600 0.01% 3,153,214
2022-05-25 2022-05-23 15.380 37,599 -83,114 0.00% 578,273
2022-05-24 2022-05-20 15.600 120,713 -153,200 0.01% 1,883,123
2022-05-23 2022-05-19 14.820 273,913 +47,100 0.02% 4,059,391
2022-05-20 2022-05-18 15.180 226,813 -57,302 0.01% 3,443,021
2022-05-19 2022-05-17 15.060 284,115 +68,502 0.02% 4,278,772
2022-05-18 2022-05-16 14.260 215,613 +131,000 0.01% 3,074,641
2022-05-17 2022-05-13 14.180 84,613 +50,500 0.00% 1,199,812
2022-05-16 2022-05-12 13.880 34,113 -217,392 0.00% 473,488
2022-05-13 2022-05-11 13.980 251,505 +172,100 0.01% 3,516,040
2022-05-12 2022-05-10 13.480 79,405 -123,900 0.00% 1,070,379
2022-05-11 2022-05-06 13.200 203,305 -50,800 0.01% 2,683,626
2022-05-10 2022-05-05 13.700 254,105 -29,200 0.01% 3,481,238
2022-05-06 2022-05-04 13.780 283,305 -175,500 0.02% 3,903,943
2022-05-05 2022-05-03 15.060 458,805 +126,041 0.03% 6,909,603
2022-05-04 2022-04-29 15.780 332,764 -60,824 0.02% 5,251,016
2022-05-03 2022-04-28 14.900 393,588 -216,700 0.02% 5,864,461
2022-04-29 2022-04-27 14.180 610,288 +492,100 0.03% 8,653,884
2022-04-28 2022-04-26 14.400 118,188 +74,500 0.01% 1,701,907
2022-04-27 2022-04-25 14.120 43,688 +12,700 0.00% 616,875
2022-04-26 2022-04-22 14.920 30,988 -63,412 0.00% 462,341
2022-04-25 2022-04-21 14.720 94,400 +52,000 0.01% 1,389,568
2022-04-22 2022-04-20 15.540 42,400 -149,040 0.00% 658,896
2022-04-21 2022-04-19 15.400 191,440 -131,500 0.01% 2,948,176
2022-04-20 2022-04-14 16.100 322,940 +224,252 0.02% 5,199,334
2022-04-19 2022-04-13 15.540 98,688 -68,813 0.01% 1,533,612
2022-04-14 2022-04-12 15.500 167,501 -29,100 0.01% 2,596,266
2022-04-13 2022-04-11 15.000 196,601 +30,400 0.01% 2,949,015
2022-04-12 2022-04-08 16.060 166,201 -204,400 0.01% 2,669,188
2022-04-11 2022-04-07 16.480 370,601 -217,900 0.02% 6,107,504
2022-04-08 2022-04-06 18.160 588,501 -85,689 0.03% 10,687,178
2022-04-07 2022-04-04 17.400 674,190 -38,800 0.04% 11,730,906
2022-04-06 2022-04-01 17.700 712,990 -170,800 0.04% 12,619,923
2022-04-04 2022-03-31 17.780 883,790 +118,300 0.05% 15,713,786
2022-04-01 2022-03-30 19.140 765,490 +179,700 0.04% 14,651,479
2022-03-31 2022-03-29 18.340 585,790 +220,081 0.03% 10,743,389
2022-03-30 2022-03-28 17.620 365,709 +12,800 0.02% 6,443,793
2022-03-29 2022-03-25 17.700 352,909 -15,149 0.02% 6,246,489
2022-03-28 2022-03-24 19.380 368,058 +90,900 0.02% 7,132,964
2022-03-25 2022-03-23 18.440 277,158 -21,900 0.02% 5,110,794
2022-03-24 2022-03-22 17.600 299,058 -132,700 0.02% 5,263,421
2022-03-23 2022-03-21 16.820 431,758 +202,900 0.02% 7,262,170
2022-03-22 2022-03-18 17.560 228,858 -134,100 0.01% 4,018,746
2022-03-21 2022-03-17 17.740 362,958 +29,102 0.02% 6,438,875
2022-03-18 2022-03-16 15.940 333,856 -93,300 0.02% 5,321,665
2022-03-17 2022-03-15 13.440 427,156 -67,400 0.02% 5,740,977
2022-03-16 2022-03-14 13.580 494,556 -157,100 0.03% 6,716,070
2022-03-15 2022-03-11 15.460 651,656 +74,500 0.04% 10,074,602
2022-03-14 2022-03-10 16.000 577,156 +203,675 0.03% 9,234,496
2022-03-11 2022-03-09 17.000 373,481 +316,962 0.02% 6,349,177
2022-03-10 2022-03-08 16.980 56,519 -56,300 0.00% 959,693
2022-03-09 2022-03-07 18.220 112,819 +74,100 0.01% 2,055,562
2022-03-08 2022-03-04 20.250 38,719 -177,202 0.00% 784,060
2022-03-07 2022-03-03 22.200 215,921 -206,276 0.01% 4,793,446
2022-03-04 2022-03-02 22.300 422,197 +72,400 0.02% 9,414,993
2022-03-03 2022-03-01 23.300 349,797 +175,800 0.02% 8,150,270
2022-03-02 2022-02-28 21.600 173,997 -40,900 0.01% 3,758,335
2022-03-01 2022-02-25 21.650 214,897 +71,113 0.01% 4,652,520
2022-02-28 2022-02-24 21.450 143,784 +35,700 0.01% 3,084,167
2022-02-25 2022-02-23 22.450 108,084 +56,600 0.01% 2,426,486
2022-02-24 2022-02-22 22.050 51,484 -109,361 0.00% 1,135,222
2022-02-23 2022-02-21 23.050 160,845 -109,200 0.01% 3,707,477
2022-02-22 2022-02-18 22.900 270,045 -44,700 0.01% 6,184,030
2022-02-21 2022-02-17 23.400 314,745 +83,200 0.02% 7,365,033
2022-02-18 2022-02-16 23.500 231,545 +8,600 0.01% 5,441,308
2022-02-17 2022-02-15 22.800 222,945 -55,600 0.01% 5,083,146
2022-02-16 2022-02-14 21.550 278,545 -140,201 0.02% 6,002,645
2022-02-15 2022-02-11 22.550 418,746 +162,300 0.02% 9,442,722
2022-02-14 2022-02-10 24.750 256,446 -52,724 0.01% 6,347,038
2022-02-11 2022-02-09 23.650 309,170 -48,100 0.02% 7,311,870
2022-02-10 2022-02-08 23.150 357,270 -914,100 0.02% 8,270,800
2022-02-09 2022-02-07 22.800 1,271,370 +863,385 0.07% 28,987,236
2022-02-08 2022-02-04 22.900 407,985 -209,250 0.02% 9,342,856
2022-02-07 2022-01-31 22.250 617,235 -113,450 0.03% 13,733,479
2022-02-04 2022-01-27 22.500 730,685 +23,400 0.04% 16,440,412
2022-01-28 2022-01-26 24.350 707,285 -261,400 0.04% 17,222,390
2022-01-27 2022-01-25 25.550 968,685 +713,805 0.05% 24,749,902
2022-01-26 2022-01-24 26.750 254,880 -469,400 0.01% 6,818,040
2022-01-25 2022-01-21 28.050 724,280 +27,700 0.04% 20,316,054
2022-01-24 2022-01-20 27.600 696,580 -56,200 0.04% 19,225,608
2022-01-21 2022-01-19 26.650 752,780 +259,097 0.04% 20,061,587
2022-01-20 2022-01-18 27.800 493,683 -201,600 0.03% 13,724,387
2022-01-19 2022-01-17 27.750 695,283 -124,824 0.04% 19,294,103
2022-01-18 2022-01-14 27.950 820,107 +23,400 0.05% 22,921,991
2022-01-17 2022-01-13 27.500 796,707 +526,788 0.04% 21,909,442
2022-01-14 2022-01-12 28.750 269,919 +122,888 0.01% 7,760,171
2022-01-13 2022-01-11 27.900 147,031 -336,976 0.01% 4,102,165
2022-01-12 2022-01-10 26.600 484,007 -186,424 0.03% 12,874,586
2022-01-11 2022-01-07 25.100 670,431 +27,500 0.04% 16,827,818
2022-01-10 2022-01-06 25.000 642,931 +469,336 0.04% 16,073,275
2022-01-07 2022-01-05 25.150 173,595 -131,800 0.01% 4,365,914
2022-01-06 2022-01-04 26.100 305,395 -924 0.02% 7,970,810
2022-01-05 2022-01-03 27.400 306,319 -123,209 0.02% 8,393,141
2022-01-04 2021-12-31 28.400 429,528 -30,091 0.02% 12,198,595
2022-01-03 2021-12-29 26.900 459,619 +171,524 0.03% 12,363,751
2021-12-30 2021-12-28 28.000 288,095 -46,200 0.02% 8,066,660
2021-12-29 2021-12-24 29.000 334,295 +29,300 0.02% 9,694,555
2021-12-28 2021-12-22 28.900 304,995 +118,880 0.02% 8,814,356
2021-12-23 2021-12-21 29.200 186,115 -157,075 0.01% 5,434,558
2021-12-22 2021-12-20 27.800 343,190 +16,400 0.02% 9,540,682
2021-12-21 2021-12-17 28.700 326,790 -231,600 0.02% 9,378,873
2021-12-20 2021-12-16 31.000 558,390 +172,500 0.03% 17,310,090
2021-12-17 2021-12-15 30.200 385,890 +64,964 0.02% 11,653,878
2021-12-16 2021-12-14 31.000 320,926 +156,000 0.02% 9,948,706
2021-12-15 2021-12-13 31.850 164,926 +33,108 0.01% 5,252,893
2021-12-14 2021-12-10 33.600 131,818 -133,670 0.01% 4,429,085
2021-12-13 2021-12-09 34.000 265,488 -8,200 0.01% 9,026,592
2021-12-10 2021-12-08 31.300 273,688 -19,781 0.02% 8,566,434
2021-12-09 2021-12-07 31.450 293,469 +14,600 0.02% 9,229,600
2021-12-08 2021-12-06 29.350 278,869 -41,800 0.02% 8,184,805
2021-12-07 2021-12-03 31.500 320,669 +85,013 0.02% 10,101,074
2021-12-06 2021-12-02 31.700 235,656 -105,900 0.01% 7,470,295
2021-12-03 2021-12-01 32.050 341,556 +156,500 0.02% 10,946,870
2021-12-02 2021-11-30 32.600 185,056 -89,245 0.01% 6,032,826
2021-12-01 2021-11-29 32.700 274,301 +61,046 0.02% 8,969,643
2021-11-30 2021-11-26 34.050 213,255 +66,660 0.01% 7,261,333
2021-11-29 2021-11-25 35.850 146,595 +62,410 0.01% 5,255,431
2021-11-26 2021-11-24 35.350 84,185 -206,988 0.00% 2,975,940
2021-11-25 2021-11-23 34.600 291,173 +149,000 0.02% 10,074,586
2021-11-24 2021-11-22 35.000 142,173 +49,600 0.01% 4,976,055
2021-11-23 2021-11-19 37.700 92,573 -78,624 0.01% 3,490,002
2021-11-22 2021-11-18 38.000 171,197 -145,200 0.01% 6,505,486
2021-11-19 2021-11-17 38.850 316,397 +118,126 0.02% 12,292,023
2021-11-18 2021-11-16 39.400 198,271 -68,114 0.01% 7,811,877
2021-11-17 2021-11-15 38.500 266,385 -41,105 0.01% 10,255,822
2021-11-16 2021-11-12 37.850 307,490 +156,471 0.02% 11,638,496
2021-11-15 2021-11-11 36.100 151,019 -59,476 0.01% 5,451,786
2021-11-12 2021-11-10 36.500 210,495 -138,469 0.01% 7,683,068
2021-11-11 2021-11-09 35.150 348,964 +11,500 0.02% 12,266,085
2021-11-10 2021-11-08 33.650 337,464 -119,400 0.02% 11,355,664
2021-11-09 2021-11-05 33.150 456,864 -102,588 0.03% 15,145,042
2021-11-08 2021-11-04 34.800 559,452 -2,314,500 0.03% 19,468,930
2021-11-05 2021-11-03 34.800 2,873,952 +91,212 0.16% 100,013,530
2021-11-04 2021-11-02 34.650 2,782,740 +83,900 0.15% 96,421,941
2021-11-03 2021-11-01 34.850 2,698,840 -75,312 0.15% 94,054,574
2021-11-02 2021-10-29 36.700 2,774,152 +29,400 0.15% 101,811,378
2021-11-01 2021-10-28 37.500 2,744,752 -129,900 0.15% 102,928,200
2021-10-29 2021-10-27 36.950 2,874,652 +65,900 0.16% 106,218,391
2021-10-28 2021-10-26 37.950 2,808,752 +2,547,158 0.15% 106,592,138
2021-10-27 2021-10-25 39.350 261,594 -152,300 0.01% 10,293,724
2021-10-26 2021-10-22 40.000 413,894 -128,200 0.02% 16,555,760
2021-10-25 2021-10-21 39.900 542,094 -866,500 0.03% 21,629,551
2021-10-22 2021-10-20 41.350 1,408,594 -425,976 0.08% 58,245,362
2021-10-21 2021-10-19 41.900 1,834,570 -54,000 0.10% 76,868,483
2021-10-20 2021-10-18 42.300 1,888,570 +325,306 0.10% 79,886,511
2021-10-19 2021-10-15 41.300 1,563,264 +112,008 0.09% 64,562,803
2021-10-18 2021-10-12 41.950 1,451,256 -730,574 0.08% 60,880,189
2021-10-15 2021-10-11 42.200 2,181,830 +23,400 0.12% 92,073,226
2021-10-12 2021-10-08 39.800 2,158,430 -245,700 0.12% 85,905,514
2021-10-11 2021-10-07 42.450 2,404,130 +856,400 0.13% 102,055,318
2021-10-08 2021-10-06 41.250 1,547,730 +133,384 0.09% 63,843,862
2021-10-07 2021-10-05 43.700 1,414,346 -985,396 0.08% 61,806,920
2021-10-06 2021-10-04 43.850 2,399,742 -13,800 0.13% 105,228,687
2021-10-05 2021-09-30 43.900 2,413,542 -423,500 0.13% 105,954,494
2021-10-04 2021-09-29 45.000 2,837,042 +118,614 0.16% 127,666,890
2021-09-30 2021-09-28 48.200 2,718,428 +467,500 0.15% 131,028,230
2021-09-29 2021-09-27 49.250 2,250,928 -60,400 0.12% 110,858,204
2021-09-28 2021-09-24 50.000 2,311,328 +665,707 0.13% 115,566,400
2021-09-27 2021-09-23 49.850 1,645,621 -221,871 0.09% 82,034,207
2021-09-24 2021-09-21 47.850 1,867,492 -149,831 0.10% 89,359,492
2021-09-23 2021-09-20 48.050 2,017,323 -863,814 0.11% 96,932,370
2021-09-21 2021-09-17 48.450 2,881,137 +1,876,085 0.16% 139,591,088
2021-09-20 2021-09-16 43.850 1,005,052 +93,597 0.06% 44,071,530
2021-09-17 2021-09-15 46.350 911,455 +394,653 0.05% 42,245,939
2021-09-16 2021-09-14 50.400 516,802 -65,312 0.03% 26,046,821
2021-09-15 2021-09-13 45.400 582,114 -87,600 0.03% 26,427,976
2021-09-14 2021-09-10 47.450 669,714 -239,500 0.04% 31,777,929
2021-09-13 2021-09-09 47.450 909,214 +418,002 0.05% 43,142,204
2021-09-10 2021-09-08 48.650 491,212 +34,476 0.03% 23,897,464
2021-09-09 2021-09-07 48.650 456,736 +17,700 0.03% 22,220,206
2021-09-08 2021-09-06 50.700 439,036 -144,789 0.02% 22,259,125
2021-09-07 2021-09-03 48.150 583,825 +43,747 0.03% 28,111,174
2021-09-06 2021-09-02 46.500 540,078 -44,200 0.03% 25,113,627
2021-09-03 2021-09-01 47.750 584,278 -125,301 0.03% 27,899,274
2021-09-02 2021-08-31 48.150 709,579 -83,510 0.04% 34,166,229
2021-09-01 2021-08-30 48.350 793,089 -295,800 0.04% 38,345,853
2021-08-31 2021-08-27 45.250 1,088,889 -139,746 0.06% 49,272,227
2021-08-30 2021-08-26 46.150 1,228,635 -228,900 0.07% 56,701,505
2021-08-27 2021-08-25 47.800 1,457,535 +900,040 0.08% 69,670,173
2021-08-26 2021-08-24 47.300 557,495 -800 0.03% 26,369,514
2021-08-25 2021-08-23 44.400 558,295 +114,500 0.03% 24,788,298
2021-08-24 2021-08-20 44.150 443,795 -88,124 0.02% 19,593,549
2021-08-23 2021-08-19 46.850 531,919 -476,163 0.03% 24,920,405
2021-08-20 2021-08-18 49.250 1,008,082 +31,801 0.06% 49,648,038
2021-08-19 2021-08-17 50.000 976,281 +461,993 0.05% 48,814,050
2021-08-18 2021-08-16 52.150 514,288 -6,020 0.03% 26,820,119
2021-08-17 2021-08-13 53.450 520,308 -9,100 0.03% 27,810,463
2021-08-16 2021-08-12 53.100 529,408 -918,800 0.03% 28,111,565
2021-08-13 2021-08-11 52.150 1,448,208 +307,700 0.08% 75,524,047
2021-08-12 2021-08-10 57.050 1,140,508 -365,311 0.06% 65,065,981
2021-08-11 2021-08-09 54.750 1,505,819 -67,842 0.08% 82,443,590
2021-08-10 2021-08-06 53.450 1,573,661 +1,242,414 0.09% 84,112,180
2021-08-09 2021-08-05 55.300 331,247 -50,047 0.02% 18,317,959
2021-08-06 2021-08-04 57.350 381,294 +243,633 0.02% 21,867,211
2021-08-05 2021-08-03 58.500 137,661 -1,092,988 0.01% 8,053,168
2021-08-04 2021-08-02 57.000 1,230,649 +65,300 0.07% 70,146,993
2021-08-03 2021-07-30 58.550 1,165,349 -41,688 0.06% 68,231,184
2021-08-02 2021-07-29 59.950 1,207,037 +39,335 0.07% 72,361,868
2021-07-30 2021-07-28 56.700 1,167,702 +24,455 0.06% 66,208,703
2021-07-29 2021-07-27 51.800 1,143,247 -16,708 0.06% 59,220,195
2021-07-28 2021-07-26 55.050 1,159,955 +5,047 0.06% 63,855,523
2021-07-27 2021-07-23 61.150 1,154,908 +26,301 0.06% 70,622,624
2021-07-26 2021-07-22 65.400 1,128,607 +2,252 0.06% 73,810,898
2021-07-23 2021-07-21 66.950 1,126,355 -217,998 0.06% 75,409,467
2021-07-22 2021-07-20 64.950 1,344,353 +79,493 0.07% 87,315,727
2021-07-21 2021-07-19 67.300 1,264,860 -348,736 0.07% 85,125,078
2021-07-20 2021-07-16 68.600 1,613,596 +294,800 0.09% 110,692,686
2021-07-19 2021-07-15 71.500 1,318,796 -398,200 0.07% 94,293,914
2021-07-16 2021-07-14 69.400 1,716,996 +282,667 0.09% 119,159,522
2021-07-15 2021-07-13 63.400 1,434,329 -428,226 0.08% 90,936,459
2021-07-14 2021-07-12 64.200 1,862,555 +370,209 0.10% 119,576,031
2021-07-13 2021-07-09 63.900 1,492,346 +49,800 0.08% 95,360,909
2021-07-12 2021-07-08 64.550 1,442,546 -227,400 0.08% 93,116,344
2021-07-09 2021-07-07 66.600 1,669,946 +127,647 0.09% 111,218,404
2021-07-08 2021-07-06 66.500 1,542,299 +67,210 0.08% 102,562,884
2021-07-07 2021-07-05 68.100 1,475,089 +101,075 0.08% 100,453,561
2021-07-06 2021-07-02 66.900 1,374,014 -327,415 0.08% 91,921,537
2021-07-05 2021-06-30 69.650 1,701,429 -857,742 0.09% 118,504,530
2021-07-02 2021-06-29 70.200 2,559,171 -11,000 0.14% 179,653,804
2021-06-30 2021-06-28 70.500 2,570,171 -43,800 0.14% 181,197,056
2021-06-29 2021-06-25 70.693 2,613,971 +56,000 0.14% 184,789,520
2021-06-28 2021-06-24 71.243 2,557,971 -3,808 0.14% 182,238,452
2021-06-25 2021-06-23 70.043 2,561,779 +119,267 0.14% 179,433,739
2021-06-24 2021-06-22 71.744 2,442,512 +1,024,055 0.13% 175,234,764
2021-06-23 2021-06-21 65.740 1,418,457 +10,993 0.08% 93,249,380
2021-06-22 2021-06-18 66.540 1,407,464 +364,850 0.08% 93,653,357
2021-06-21 2021-06-17 63.639 1,042,614 +12,663 0.06% 66,350,634
2021-06-18 2021-06-16 61.788 1,029,951 -97,013 0.06% 63,638,207
2021-06-17 2021-06-15 64.739 1,126,964 +154,748 0.06% 72,958,976
2021-06-16 2021-06-11 66.941 972,216 +91,984 0.05% 65,080,861
2021-06-15 2021-06-10 69.542 880,232 -699,519 0.05% 61,213,381
2021-06-11 2021-06-09 67.441 1,579,751 +390,614 0.09% 106,540,061
2021-06-10 2021-06-08 65.390 1,189,137 -290,815 0.07% 77,757,429
2021-06-09 2021-06-07 63.038 1,479,952 +24,985 0.08% 93,293,758
2021-06-08 2021-06-04 63.339 1,454,967 -229,715 0.08% 92,155,500
2021-06-07 2021-06-03 64.239 1,684,682 +379,305 0.09% 108,222,452
2021-06-04 2021-06-02 64.139 1,305,377 +639,500 0.07% 83,725,624
2021-06-03 2021-06-01 70.093 665,877 -736,292 0.04% 46,673,091
2021-06-02 2021-05-31 64.940 1,402,169 +997,514 0.08% 91,056,188
2021-06-01 2021-05-28 60.537 404,655 -692,578 0.02% 24,496,537
2021-05-31 2021-05-27 57.385 1,097,233 +131,631 0.06% 62,964,635
2021-05-28 2021-05-26 57.035 965,602 +797,348 0.05% 55,072,833
2021-05-27 2021-05-25 59.036 168,254 -255,441 0.01% 9,933,032
2021-05-26 2021-05-24 57.035 423,695 +60,916 0.02% 24,165,323
2021-05-25 2021-05-21 56.885 362,779 +35,978 0.02% 20,636,546
2021-05-24 2021-05-20 57.335 326,801 -48,505 0.02% 18,737,101
2021-05-21 2021-05-18 58.436 375,306 -138,411 0.02% 21,931,218
2021-05-20 2021-05-17 55.584 513,717 -899,452 0.03% 28,554,359
2021-05-18 2021-05-14 57.485 1,413,169 -12,962 0.08% 81,236,002
2021-05-17 2021-05-13 56.284 1,426,131 +78,951 0.08% 80,268,723
2021-05-14 2021-05-12 57.585 1,347,180 +56,426 0.07% 77,577,425
2021-05-13 2021-05-11 57.535 1,290,754 +526,679 0.07% 74,263,554
2021-05-12 2021-05-10 58.936 764,075 +407,292 0.04% 45,031,425
2021-05-11 2021-05-07 57.785 356,783 +28,983 0.02% 20,616,766
2021-05-10 2021-05-06 59.536 327,800 -8,995 0.02% 19,515,978
2021-05-07 2021-05-05 61.037 336,795 +24,985 0.02% 20,557,007
2021-05-05 2021-05-03 56.484 311,810 -12,193 0.02% 17,612,394
2021-05-04 2021-04-30 56.134 324,003 -57,742 0.02% 18,187,638
2021-05-03 2021-04-29 54.883 381,745 -225,285 0.02% 20,951,465
2021-04-30 2021-04-28 54.783 607,030 -1,983,392 0.03% 33,255,133
2021-04-29 2021-04-27 54.783 2,590,422 +1,143,303 0.14% 141,911,977
2021-04-28 2021-04-26 52.682 1,447,119 +72,956 0.08% 76,237,216
2021-04-27 2021-04-23 54.783 1,374,163 +6,996 0.08% 75,281,243
2021-04-26 2021-04-22 53.783 1,367,167 +49,518 0.08% 73,529,979
2021-04-23 2021-04-21 53.533 1,317,649 +5,448 0.07% 70,537,153
2021-04-22 2021-04-20 51.882 1,312,201 +10,993 0.07% 68,079,057
2021-04-21 2021-04-19 51.832 1,301,208 -6,995 0.07% 67,443,623
2021-04-20 2021-04-16 49.280 1,308,203 -123,079 0.07% 64,468,235
2021-04-16 2021-04-14 48.980 1,431,282 +55,417 0.08% 70,103,922
2021-04-15 2021-04-13 48.329 1,375,865 +52,968 0.08% 66,494,750
2021-04-14 2021-04-12 49.530 1,322,897 +14,491 0.07% 65,523,281
2021-04-13 2021-04-09 50.731 1,308,406 -1,000 0.07% 66,376,583
2021-04-12 2021-04-08 51.481 1,309,406 -40,860 0.07% 67,409,967
2021-04-09 2021-04-07 49.380 1,350,266 -57,899 0.07% 66,676,209
2021-04-08 2021-04-01 48.480 1,408,165 +1,396,149 0.08% 68,267,144
2021-04-07 2021-03-31 43.777 12,016 -306,790 0.00% 526,020
2021-04-01 2021-03-30 41.926 318,806 -1,160,293 0.02% 13,366,106
2021-03-31 2021-03-29 39.774 1,479,099 -41,975 0.08% 58,829,991
2021-03-30 2021-03-26 40.575 1,521,074 +205,977 0.08% 61,717,114
2021-03-29 2021-03-25 39.124 1,315,097 -111,257 0.07% 51,451,608
2021-03-26 2021-03-24 39.274 1,426,354 -93,943 0.08% 56,018,489
2021-03-25 2021-03-23 39.774 1,520,297 +179,874 0.08% 60,468,609
2021-03-24 2021-03-22 42.126 1,340,423 -308,316 0.07% 56,466,176
2021-03-23 2021-03-19 43.126 1,648,739 +352,785 0.09% 71,103,927
2021-03-22 2021-03-18 44.477 1,295,954 -170,896 0.07% 57,640,237
2021-03-19 2021-03-17 44.027 1,466,850 +127,587 0.08% 64,580,706
2021-03-18 2021-03-16 41.675 1,339,263 -176,150 0.07% 55,814,274
2021-03-17 2021-03-15 39.474 1,515,413 +203,141 0.08% 59,819,451
2021-03-16 2021-03-12 40.224 1,312,272 +296,609 0.07% 52,785,461
2021-03-15 2021-03-11 42.326 1,015,663 -341,510 0.06% 42,988,709
2021-03-12 2021-03-10 40.475 1,357,173 +603,232 0.07% 54,931,081
2021-03-11 2021-03-09 38.223 753,941 -457,321 0.04% 28,818,086
2021-03-10 2021-03-08 37.023 1,211,262 -267,881 0.07% 44,843,988
2021-03-09 2021-03-05 41.525 1,479,143 -114,327 0.08% 61,421,818
2021-03-08 2021-03-04 41.976 1,593,470 -389,649 0.09% 66,886,776
2021-03-05 2021-03-03 46.528 1,983,119 -68,958 0.11% 92,271,193
2021-03-04 2021-03-02 45.928 2,052,077 -379,449 0.11% 94,247,697
2021-03-03 2021-03-01 45.928 2,431,526 +148,227 0.13% 111,675,013
2021-03-02 2021-02-26 45.678 2,283,299 +81,640 0.13% 104,296,078
2021-03-01 2021-02-25 48.179 2,201,659 -116,929 0.12% 106,074,441
2021-02-26 2021-02-24 46.478 2,318,588 +78,552 0.13% 107,764,001
2021-02-25 2021-02-23 49.630 2,240,036 -264,209 0.12% 111,173,450
2021-02-24 2021-02-22 47.679 2,504,245 +264,839 0.14% 119,399,945
2021-02-22 2021-02-18 51.381 2,239,406 -121,366 0.12% 115,063,530
2021-02-19 2021-02-17 55.634 2,360,772 -275,622 0.13% 131,338,861
2021-02-18 2021-02-16 54.283 2,636,394 +63,961 0.15% 143,111,477
2021-02-17 2021-02-11 57.035 2,572,433 +150,828 0.14% 146,717,979
2021-02-16 2021-02-09 54.383 2,421,605 +123,924 0.13% 131,694,385
2021-02-10 2021-02-08 54.183 2,297,681 -141,913 0.13% 124,495,198
2021-02-09 2021-02-05 52.482 2,439,594 -237,970 0.13% 128,034,632
2021-02-08 2021-02-04 52.882 2,677,564 +238,090 0.15% 141,595,437
2021-02-05 2021-02-03 55.234 2,439,474 +170,366 0.13% 134,740,973
2021-02-04 2021-02-02 56.885 2,269,108 -206,244 0.13% 129,077,351
2021-02-03 2021-02-01 54.283 2,475,352 +227,861 0.14% 134,369,628
2021-02-02 2021-01-29 54.283 2,247,491 -227,584 0.12% 122,000,641
2021-02-01 2021-01-28 52.932 2,475,075 -288,824 0.14% 131,011,205
2021-01-29 2021-01-27 58.035 2,763,899 +473,712 0.15% 160,403,769
2021-01-28 2021-01-26 61.287 2,290,187 -56,031 0.13% 140,359,381
2021-01-27 2021-01-25 63.389 2,346,218 -17,989 0.13% 148,723,428
2021-01-26 2021-01-22 58.586 2,364,207 +142,089 0.13% 138,508,621
2021-01-25 2021-01-21 59.586 2,222,118 -946,311 0.12% 132,407,715
2021-01-22 2021-01-20 55.134 3,168,429 -257,843 0.18% 174,686,758
2021-01-21 2021-01-19 54.033 3,426,272 +135,229 0.19% 185,131,365
2021-01-20 2021-01-18 51.531 3,291,043 +167,898 0.18% 169,591,934
2021-01-19 2021-01-15 50.781 3,123,145 +16,990 0.17% 158,596,136
2021-01-18 2021-01-14 50.881 3,106,155 -397,350 0.17% 158,044,173
2021-01-15 2021-01-13 50.481 3,503,505 -1,117,873 0.19% 176,859,470
2021-01-14 2021-01-12 52.982 4,621,378 +165,764 0.26% 244,850,990
2021-01-13 2021-01-11 53.933 4,455,614 +485,497 0.25% 240,303,852
2021-01-12 2021-01-08 54.733 3,970,117 -379,428 0.22% 217,297,655
2021-01-11 2021-01-07 52.682 4,349,545 +767,095 0.24% 229,143,009
2021-01-08 2021-01-06 51.832 3,582,450 -329,585 0.20% 185,683,924
2021-01-07 2021-01-05 48.780 3,912,035 +356,968 0.22% 190,827,851
2021-01-06 2021-01-04 41.125 3,555,067 +61,363 0.20% 146,202,237
2021-01-05 2020-12-31 41.976 3,493,704 +10,233 0.19% 146,650,139
2021-01-04 2020-12-29 40.475 3,483,471 -56,965 0.19% 140,992,215
2020-12-30 2020-12-28 42.226 3,540,436 -560,067 0.20% 149,497,388
2020-12-29 2020-12-24 41.025 4,100,503 +45,972 0.23% 168,223,009
2020-12-28 2020-12-22 40.275 4,054,531 +77,953 0.22% 163,294,259
2020-12-23 2020-12-21 41.525 3,976,578 -17,644 0.22% 165,128,490
2020-12-22 2020-12-18 41.675 3,994,222 +294,475 0.22% 166,460,660
2020-12-21 2020-12-17 40.224 3,699,747 +146,319 0.20% 148,820,407
2020-12-18 2020-12-16 40.975 3,553,428 -50,969 0.20% 145,601,495
2020-12-17 2020-12-15 39.524 3,604,397 +169,897 0.20% 142,460,388
2020-12-16 2020-12-14 37.373 3,434,500 -252,846 0.19% 128,356,697
2020-12-15 2020-12-11 36.672 3,687,346 +3,369,947 0.20% 135,223,533
2020-12-14 2020-12-10 35.121 317,399 -261,455 0.02% 11,147,490
2020-12-11 2020-12-09 35.071 578,854 -73,291 0.03% 20,301,189
2020-12-10 2020-12-08 35.321 652,145 +128,922 0.04% 23,034,738
2020-12-09 2020-12-07 36.122 523,223 +117,928 0.03% 18,899,853
2020-12-08 2020-12-04 37.473 405,295 +110,932 0.02% 15,187,541
2020-12-07 2020-12-03 37.673 294,363 -17,989 0.02% 11,089,516
2020-12-04 2020-12-02 34.971 312,352 -1,473,719 0.02% 10,923,351
2020-12-03 2020-12-01 35.171 1,786,071 -192,527 0.10% 62,818,629
2020-12-02 2020-11-30 33.470 1,978,598 +1,418,939 0.11% 66,224,410
2020-12-01 2020-11-27 34.721 559,659 +360,160 0.03% 19,431,994
2020-11-30 2020-11-26 31.719 199,499 -168,897 0.01% 6,327,970
2020-11-27 2020-11-25 31.419 368,396 -856,946 0.02% 11,574,679
2020-11-26 2020-11-24 33.470 1,225,342 +481,747 0.07% 41,012,652
2020-11-25 2020-11-23 34.971 743,595 -824,298 0.04% 26,004,472
2020-11-24 2020-11-20 34.921 1,567,893 +939,637 0.09% 54,752,790
2020-11-23 2020-11-19 34.571 628,256 -530,257 0.03% 21,719,464
2020-11-20 2020-11-18 32.770 1,158,513 -15,691 0.06% 37,964,407
2020-11-19 2020-11-17 32.970 1,174,204 +295,820 0.06% 38,713,584
2020-11-18 2020-11-16 32.470 878,384 -1,893,079 0.05% 28,520,920
2020-11-17 2020-11-13 29.868 2,771,463 -709,028 0.15% 82,778,552
2020-11-16 2020-11-12 28.517 3,480,491 -385,166 0.19% 99,254,403
2020-11-13 2020-11-11 27.267 3,865,657 +2,688,466 0.21% 105,403,305
2020-11-12 2020-11-10 30.619 1,177,191 +468,445 0.07% 36,043,982
2020-11-11 2020-11-09 30.018 708,746 -2,651,208 0.04% 21,275,329
2020-11-10 2020-11-06 29.668 3,359,954 +86,947 0.19% 99,683,307
2020-11-09 2020-11-05 29.718 3,273,007 +1,078,455 0.18% 97,267,508
2020-11-06 2020-11-04 30.419 2,194,552 +490,590 0.12% 66,755,010
2020-11-05 2020-11-03 29.068 1,703,962 +341,158 0.09% 49,530,242
2020-11-04 2020-11-02 27.617 1,362,804 +250,701 0.08% 37,636,297
2020-11-03 2020-10-30 27.267 1,112,103 -527,446 0.06% 30,323,263
2020-11-02 2020-10-29 27.817 1,639,549 -1,818,350 0.09% 45,607,220
2020-10-30 2020-10-28 27.317 3,457,899 +1,340,194 0.19% 94,458,133
2020-10-29 2020-10-27 28.567 2,117,705 +261,073 0.12% 60,497,298
2020-10-28 2020-10-23 29.568 1,856,632 +302,815 0.10% 54,896,888
2020-10-27 2020-10-22 29.618 1,553,817 +565,767 0.09% 46,020,993
2020-10-23 2020-10-21 29.518 988,050 +12,644 0.05% 29,165,226
2020-10-22 2020-10-20 29.918 975,406 -468,715 0.05% 29,182,401
2020-10-21 2020-10-19 28.818 1,444,121 -397,757 0.08% 41,616,014
2020-10-20 2020-10-16 32.720 1,841,878 +622,621 0.10% 60,266,091
2020-10-19 2020-10-15 32.820 1,219,257 -356,105 0.07% 40,015,985
2020-10-16 2020-10-14 35.071 1,575,362 +432,818 0.09% 55,250,065
2020-10-15 2020-10-12 32.570 1,142,544 -1,553,286 0.06% 37,212,456
2020-10-14 2020-10-09 32.620 2,695,830 +1,086,887 0.15% 87,937,580
2020-10-12 2020-10-08 30.869 1,608,943 -869,482 0.09% 49,666,120
2020-10-09 2020-10-07 32.019 2,478,425 +466,639 0.14% 79,357,900
2020-10-08 2020-10-06 31.319 2,011,786 +731,246 0.11% 63,007,250
2020-10-07 2020-10-05 30.469 1,280,540 -48,651 0.07% 39,016,190
2020-10-06 2020-09-30 30.769 1,329,191 -125,923 0.07% 40,897,515
2020-10-05 2020-09-29 30.218 1,455,114 -39,975 0.08% 43,971,205
2020-09-30 2020-09-28 29.918 1,495,089 -69,958 0.08% 44,730,386
2020-09-29 2020-09-25 29.268 1,565,047 -294,820 0.09% 45,805,504
2020-09-28 2020-09-24 29.818 1,859,867 -2,042,676 0.10% 55,457,790
2020-09-25 2020-09-23 31.569 3,902,543 +1,434,386 0.22% 123,200,216
2020-09-24 2020-09-22 31.069 2,468,157 +526,679 0.14% 76,682,947
2020-09-23 2020-09-21 32.220 1,941,478 -83,797 0.11% 62,553,664
2020-09-22 2020-09-18 32.820 2,025,275 +486,552 0.11% 66,469,476
2020-09-21 2020-09-17 32.470 1,538,723 -75,263 0.09% 49,961,970
2020-09-18 2020-09-16 33.270 1,613,986 -1,263,830 0.09% 53,697,717
2020-09-17 2020-09-15 32.520 2,877,816 -92,204 0.16% 93,585,980
2020-09-16 2020-09-14 31.619 2,970,020 +88,931 0.16% 93,909,789
2020-09-15 2020-09-11 31.669 2,881,089 +412,748 0.16% 91,242,000
2020-09-14 2020-09-10 30.218 2,468,341 +690,364 0.14% 74,589,296
2020-09-11 2020-09-09 31.319 1,777,977 -90,932 0.10% 55,684,572
2020-09-10 2020-09-08 32.070 1,868,909 +695,726 0.10% 59,935,012
2020-09-09 2020-09-07 33.771 1,173,183 -657,599 0.07% 39,619,040
2020-09-08 2020-09-04 37.223 1,830,782 +466,716 0.10% 68,146,567
2020-09-07 2020-09-03 38.173 1,364,066 -623,339 0.08% 52,070,810
2020-09-04 2020-09-02 39.474 1,987,405 +625,328 0.11% 78,450,875
2020-09-03 2020-09-01 36.572 1,362,077 -5,190,238 0.08% 49,814,233
2020-09-02 2020-08-31 35.271 6,552,315 +4,506,755 0.36% 231,109,765
2020-09-01 2020-08-28 34.721 2,045,560 +301,385 0.11% 71,024,160
2020-08-31 2020-08-27 35.321 1,744,175 +257,560 0.10% 61,606,874
2020-08-28 2020-08-26 33.520 1,486,615 +4,013 0.08% 49,831,932
2020-08-27 2020-08-25 33.821 1,482,602 -261,626 0.08% 50,142,466
2020-08-26 2020-08-24 33.971 1,744,228 +384,518 0.10% 59,252,604
2020-08-25 2020-08-21 35.121 1,359,710 -39,976 0.08% 47,754,886
2020-08-24 2020-08-20 34.421 1,399,686 -84,907 0.08% 48,178,521
2020-08-21 2020-08-19 35.872 1,484,593 +8,467 0.08% 53,255,072
2020-08-20 2020-08-18 36.872 1,476,126 -148,606 0.08% 54,428,370
2020-08-19 2020-08-17 35.321 1,624,732 +147,910 0.09% 57,387,968
2020-08-18 2020-08-14 35.321 1,476,822 +999 0.08% 52,163,565
2020-08-17 2020-08-13 35.271 1,475,823 -872,680 0.08% 52,054,443
2020-08-14 2020-08-12 35.121 2,348,503 -53,317 0.13% 82,482,657
2020-08-13 2020-08-11 36.622 2,401,820 +1,170,287 0.13% 87,960,148
2020-08-12 2020-08-10 37.873 1,231,533 +148,909 0.07% 46,641,912
2020-08-11 2020-08-07 39.124 1,082,624 -317,956 0.06% 42,356,378
2020-08-10 2020-08-06 40.375 1,400,580 -220,192 0.08% 56,547,820
2020-08-07 2020-08-05 40.074 1,620,772 -237,569 0.09% 64,951,450
2020-08-06 2020-08-04 37.573 1,858,341 +490,413 0.10% 69,823,201
2020-08-05 2020-08-03 38.273 1,367,928 +118,106 0.08% 52,355,111
2020-08-04 2020-07-31 37.623 1,249,822 +52,970 0.07% 47,021,926
2020-08-03 2020-07-30 38.523 1,196,852 +60,963 0.07% 46,106,864
2020-07-31 2020-07-29 40.124 1,135,889 -67,974 0.06% 45,576,889
2020-07-30 2020-07-28 38.624 1,203,863 -51,968 0.07% 46,497,412
2020-07-29 2020-07-27 38.624 1,255,831 -168,438 0.07% 48,504,598
2020-07-28 2020-07-24 39.474 1,424,269 +9,149 0.08% 56,221,630
2020-07-27 2020-07-23 43.276 1,415,120 -394,560 0.08% 61,241,213
2020-07-24 2020-07-22 40.224 1,809,680 +165,000 0.10% 72,793,441
2020-07-23 2020-07-21 40.375 1,644,680 -715,393 0.09% 66,403,253
2020-07-22 2020-07-20 38.223 2,360,073 -298,989 0.13% 90,209,693
2020-07-21 2020-07-17 38.223 2,659,062 -360,608 0.15% 101,638,029
2020-07-20 2020-07-16 36.472 3,019,670 +1,964,084 0.17% 110,134,003
2020-07-17 2020-07-15 42.026 1,055,586 -220,067 0.06% 44,361,612
2020-07-16 2020-07-14 41.575 1,275,653 -227,211 0.07% 53,035,661
2020-07-15 2020-07-13 41.575 1,502,864 +318,146 0.08% 62,482,028
2020-07-14 2020-07-10 41.775 1,184,718 -47,650 0.07% 49,492,099
2020-07-13 2020-07-09 40.375 1,232,368 -550,006 0.07% 49,756,332
2020-07-10 2020-07-08 39.424 1,782,374 +3,998 0.10% 70,268,303
2020-07-09 2020-07-07 34.521 1,778,376 -346,960 0.10% 61,391,337
2020-07-08 2020-07-06 33.520 2,125,336 +190,884 0.12% 71,242,116
2020-07-07 2020-07-03 36.022 1,934,452 +25,984 0.11% 69,682,683
2020-07-06 2020-07-02 33.020 1,908,468 -40,975 0.11% 63,017,799
2020-07-03 2020-06-30 31.219 1,949,443 -277,831 0.11% 60,859,663
2020-07-02 2020-06-29 29.168 2,227,274 +715,807 0.12% 64,964,577
2020-06-30 2020-06-26 29.118 1,511,467 -446,768 0.09% 44,010,476
2020-06-29 2020-06-24 29.468 1,958,235 -807,468 0.11% 57,705,142
2020-06-26 2020-06-23 25.666 2,765,703 +605,890 0.16% 70,983,485
2020-06-24 2020-06-22 24.365 2,159,813 +1,087,671 0.12% 52,623,475
2020-06-23 2020-06-19 25.419 1,072,142 +157,699 0.06% 27,252,329
2020-06-22 2020-06-18 25.469 914,443 +2,909 0.05% 23,289,690
2020-06-19 2020-06-17 25.870 911,534 -493,054 0.05% 23,581,201
2020-06-18 2020-06-16 25.970 1,404,588 +446,696 0.08% 36,477,248
2020-06-17 2020-06-15 24.867 957,892 -414,877 0.06% 23,819,990
2020-06-16 2020-06-12 25.368 1,372,769 +328,112 0.08% 34,825,017
2020-06-15 2020-06-11 23.864 1,044,657 +49,865 0.06% 24,930,100
2020-06-12 2020-06-10 23.664 994,792 -151,839 0.06% 23,540,606
2020-06-11 2020-06-09 23.714 1,146,631 +167,281 0.07% 27,191,187
2020-06-10 2020-06-08 22.110 979,350 -402,995 0.06% 21,653,090
2020-06-09 2020-06-05 21.859 1,382,345 -157,489 0.08% 30,216,648
2020-06-08 2020-06-04 21.709 1,539,834 +210,431 0.09% 33,427,597
2020-06-05 2020-06-03 22.661 1,329,403 +225,390 0.08% 30,125,790
2020-06-04 2020-06-02 23.062 1,104,013 -217,412 0.06% 25,460,995
2020-06-03 2020-06-01 22.561 1,321,425 -235,363 0.08% 29,812,499
2020-06-02 2020-05-29 22.461 1,556,788 -2,636,867 0.09% 34,966,394
2020-06-01 2020-05-28 21.809 4,193,655 +322,989 0.24% 91,458,760
2020-05-29 2020-05-27 22.360 3,870,666 +3,063,711 0.22% 86,549,370
2020-05-28 2020-05-26 25.519 806,955 -379,972 0.05% 20,592,565
2020-05-27 2020-05-25 25.017 1,186,927 -1,388,244 0.07% 29,693,946
2020-05-26 2020-05-22 23.564 2,575,171 +242,344 0.15% 60,680,239
2020-05-25 2020-05-21 24.867 2,332,827 -689,135 0.13% 58,010,628
2020-05-22 2020-05-20 25.870 3,021,962 +2,158,759 0.17% 78,177,550
2020-05-21 2020-05-19 23.614 863,203 -71,897 0.05% 20,383,427
2020-05-20 2020-05-18 24.165 935,100 -602,371 0.05% 22,596,878
2020-05-19 2020-05-15 23.112 1,537,471 -8,562 0.09% 35,534,582
2020-05-18 2020-05-14 22.862 1,546,033 -1,170,801 0.09% 35,344,916
2020-05-15 2020-05-13 21.608 2,716,834 -847,160 0.16% 58,706,167
2020-05-14 2020-05-12 20.555 3,563,994 -408,888 0.21% 73,259,538
2020-05-13 2020-05-11 18.650 3,972,882 -202,452 0.23% 74,095,522
2020-05-12 2020-05-08 18.891 4,175,334 +548,147 0.24% 78,876,108
2020-05-11 2020-05-07 19.312 3,627,187 +551,508 0.21% 70,048,619
2020-05-08 2020-05-06 18.269 3,075,679 +952,423 0.18% 56,190,478
2020-05-07 2020-05-05 17.347 2,123,256 +283,234 0.12% 36,831,704
2020-05-06 2020-05-04 16.825 1,840,022 -66,819 0.11% 30,959,100
2020-05-05 2020-04-29 16.926 1,906,841 -880,618 0.11% 32,274,556
2020-05-04 2020-04-28 17.447 2,787,459 +29,919 0.16% 48,633,003
2020-04-29 2020-04-27 17.628 2,757,540 -617,330 0.16% 48,608,704
2020-04-28 2020-04-24 17.267 3,374,870 +597,131 0.20% 58,272,486
2020-04-27 2020-04-23 18.650 2,777,739 -534,301 0.16% 51,805,722
2020-04-24 2020-04-22 18.831 3,312,040 +1,587,705 0.19% 62,368,387
2020-04-23 2020-04-21 17.146 1,724,335 +47,870 0.10% 29,565,900
2020-04-22 2020-04-20 18.149 1,676,465 -684,193 0.10% 30,426,109
2020-04-21 2020-04-17 17.327 2,360,658 +430,834 0.14% 40,902,529
2020-04-20 2020-04-16 18.169 1,929,824 +266,280 0.11% 35,063,014
2020-04-17 2020-04-15 17.407 1,663,544 -36,901 0.10% 28,957,253
2020-04-16 2020-04-14 17.267 1,700,445 +210,558 0.10% 29,360,881
2020-04-15 2020-04-09 15.582 1,489,887 -1,745,952 0.09% 23,215,481
2020-04-14 2020-04-08 14.680 3,235,839 +458,759 0.19% 47,500,845
2020-04-09 2020-04-07 14.399 2,777,080 +351,963 0.16% 39,986,757
2020-04-08 2020-04-06 14.639 2,425,117 -164,681 0.14% 35,502,497
2020-04-07 2020-04-03 15.382 2,589,798 +1,386,055 0.15% 39,834,980
2020-04-06 2020-04-02 14.960 1,203,743 -17,744 0.07% 18,008,434
2020-04-03 2020-04-01 15.041 1,221,487 -419,865 0.07% 18,371,874
2020-04-02 2020-03-31 17.587 1,641,352 +412,676 0.10% 28,867,200
2020-04-01 2020-03-30 18.249 1,228,676 -279,344 0.07% 22,422,401
2020-03-31 2020-03-27 17.728 1,508,020 +41,886 0.09% 26,733,924
2020-03-30 2020-03-26 17.046 1,466,134 +695,120 0.09% 24,991,708
2020-03-27 2020-03-25 17.708 771,014 -1,229,184 0.04% 13,652,944
2020-03-26 2020-03-24 16.043 2,000,198 -1,631,866 0.12% 32,089,749
2020-03-25 2020-03-23 15.662 3,632,064 -884,451 0.21% 56,886,324
2020-03-24 2020-03-20 15.462 4,516,515 -21,869 0.26% 69,833,077
2020-03-23 2020-03-19 14.800 4,538,384 -444,476 0.26% 67,167,773
2020-03-20 2020-03-18 15.562 4,982,860 +1,634,392 0.29% 77,543,206
2020-03-19 2020-03-17 15.763 3,348,468 +175,126 0.19% 52,780,323
2020-03-18 2020-03-16 16.484 3,173,342 +2,235,951 0.18% 52,310,882
2020-03-17 2020-03-13 19.051 937,391 -69,173 0.05% 17,858,613
2020-03-16 2020-03-12 14.940 1,006,564 +261,293 0.06% 15,038,379
2020-03-13 2020-03-11 16.043 745,271 -13,962 0.04% 11,956,596
2020-03-12 2020-03-10 15.101 759,233 -164,382 0.04% 11,464,983
2020-03-11 2020-03-09 13.737 923,615 -1,001,928 0.05% 12,687,758
2020-03-10 2020-03-06 13.677 1,925,543 +821,297 0.11% 26,335,462
2020-03-09 2020-03-05 14.419 1,104,246 -38,894 0.06% 15,922,017
2020-03-06 2020-03-04 13.737 1,143,140 +727,060 0.07% 15,703,387
2020-03-05 2020-03-03 13.476 416,080 +121,079 0.02% 5,607,244
2020-03-04 2020-03-02 13.737 295,001 -588,871 0.02% 4,052,448
2020-03-03 2020-02-28 10.950 883,872 +326,462 0.05% 9,677,994
2020-03-02 2020-02-27 10.167 557,410 +48,868 0.03% 5,667,429
2020-02-28 2020-02-26 9.927 508,542 +134,554 0.03% 5,048,186
2020-02-27 2020-02-25 9.636 373,988 +84,770 0.02% 3,603,748
2020-02-26 2020-02-24 9.145 289,218 -128,766 0.02% 2,644,804
2020-02-25 2020-02-21 9.215 417,984 -29,919 0.02% 3,851,665
2020-02-24 2020-02-20 9.496 447,903 +111,698 0.03% 4,253,117
2020-02-21 2020-02-19 9.425 336,205 +34,905 0.02% 3,168,877
2020-02-20 2020-02-18 9.435 301,300 +6,099 0.02% 2,842,903
2020-02-19 2020-02-17 9.556 295,201 -159,569 0.02% 2,820,877
2020-02-18 2020-02-14 9.536 454,770 -997 0.03% 4,336,563
2020-02-17 2020-02-13 9.466 455,767 -8,976 0.03% 4,314,080
2020-02-14 2020-02-12 9.425 464,743 +192,480 0.03% 4,380,403
2020-02-13 2020-02-11 9.466 272,263 -138,379 0.02% 2,577,116
2020-02-11 2020-02-07 9.215 410,642 -177,225 0.03% 3,784,010
2020-02-10 2020-02-06 9.285 587,867 +338,329 0.04% 5,458,376
2020-02-07 2020-02-05 9.355 249,538 -100,515 0.02% 2,334,488
2020-02-06 2020-02-04 9.155 350,053 +39,892 0.02% 3,204,630
2020-02-05 2020-02-03 8.603 310,161 +78,787 0.02% 2,668,381
2020-02-04 2020-01-31 8.553 231,374 +21,941 0.01% 1,978,960
2020-02-03 2020-01-30 8.483 209,433 +5,983 0.01% 1,776,597
2020-01-31 2020-01-29 8.774 203,450 +20,944 0.01% 1,785,004
2020-01-30 2020-01-24 9.014 182,506 -289,218 0.01% 1,645,168
2020-01-29 2020-01-22 9.786 471,724 +307,169 0.03% 4,616,482
2020-01-23 2020-01-21 9.616 164,555 -348,058 0.01% 1,582,352
2020-01-22 2020-01-20 9.696 512,613 +69,893 0.03% 4,970,378
2020-01-21 2020-01-17 9.686 442,720 +21,940 0.03% 4,288,245
2020-01-20 2020-01-16 9.606 420,780 +172,534 0.03% 4,041,978
2020-01-17 2020-01-15 9.516 248,246 -197,466 0.02% 2,362,228
2020-01-16 2020-01-14 9.536 445,712 +283,234 0.03% 4,250,189
2020-01-15 2020-01-13 9.215 162,478 -78,211 0.01% 1,497,212
2020-01-14 2020-01-10 9.195 240,689 +3,413 0.01% 2,213,089
2020-01-13 2020-01-09 9.265 237,276 +106,711 0.01% 2,198,362
2020-01-10 2020-01-08 9.215 130,565 -18,126 0.01% 1,203,139
2020-01-09 2020-01-07 9.305 148,691 -290,040 0.01% 1,383,586
2020-01-08 2020-01-06 9.185 438,731 -59,838 0.03% 4,029,648
2020-01-07 2020-01-03 9.265 498,569 +180,511 0.03% 4,619,241
2020-01-06 2020-01-02 9.145 318,058 +74,062 0.02% 2,908,536
2020-01-03 2019-12-31 9.255 243,996 -346,407 0.02% 2,258,176
2020-01-02 2019-12-27 8.693 590,403 +266,280 0.04% 5,132,642
2019-12-30 2019-12-24 8.272 324,123 -145,606 0.02% 2,681,249
2019-12-27 2019-12-20 8.102 469,729 -315,547 0.03% 3,805,678
2019-12-23 2019-12-19 8.373 785,276 +720,451 0.05% 6,574,794
2019-12-20 2019-12-18 8.232 64,825 -83,773 0.00% 533,653
2019-12-19 2019-12-17 8.242 148,598 +15,957 0.01% 1,224,780
2019-12-18 2019-12-16 7.931 132,641 +75,795 0.01% 1,052,029
2019-12-17 2019-12-13 7.821 56,846 -56,846 0.00% 444,598
2019-12-16 2019-12-12 7.791 113,692 +78,406 0.01% 885,777
2019-12-13 2019-12-11 7.771 35,286 +4,370 0.00% 274,206
2019-12-11 2019-12-09 7.731 30,916 -43,882 0.00% 239,007
2019-12-10 2019-12-06 7.821 74,798 -81,161 0.00% 585,003
2019-12-09 2019-12-05 7.601 155,959 +50,862 0.01% 1,185,367
2019-12-06 2019-12-04 7.520 105,097 +19,946 0.01% 790,360
2019-12-05 2019-12-03 7.631 85,151 -86,765 0.01% 649,752
2019-12-04 2019-12-02 7.540 171,916 -640,268 0.01% 1,296,306
2019-12-03 2019-11-29 7.400 812,184 +804,206 0.05% 6,010,134
2019-12-02 2019-11-28 7.801 7,978 +1,994 0.00% 62,237
2019-11-28 2019-11-26 7.510 5,984 -23,207 0.00% 44,941
2019-11-27 2019-11-25 7.440 29,191 +13,962 0.00% 217,183
2019-11-26 2019-11-22 7.530 15,229 +3,989 0.00% 114,679
2019-11-25 2019-11-21 7.550 11,240 -3,989 0.00% 84,866
2019-11-22 2019-11-20 8.242 15,229 +10,971 0.00% 125,521
2019-11-21 2019-11-19 7.961 4,258 -13,963 0.00% 33,900
2019-11-20 2019-11-18 7.701 18,221 -59,838 0.00% 140,316
2019-11-19 2019-11-15 7.641 78,059 -3,989 0.00% 596,419
2019-11-18 2019-11-14 7.641 82,048 +62,830 0.01% 626,897
2019-11-15 2019-11-13 7.601 19,218 -136,361 0.00% 146,067
2019-11-14 2019-11-12 7.580 155,579 -1,015 0.01% 1,179,359
2019-11-13 2019-11-11 7.761 156,594 +134,653 0.01% 1,215,317
2019-11-12 2019-11-08 8.122 21,941 -929,580 0.00% 178,203
2019-11-11 2019-11-07 8.162 951,521 +950,310 0.06% 7,766,335
2019-11-08 2019-11-06 7.921 1,211 -8,728 0.00% 9,593
2019-11-07 2019-11-05 8.152 9,939 +7,978 0.00% 81,023
2019-11-06 2019-11-04 8.423 1,961 -303,213 0.00% 16,517
2019-11-05 2019-11-01 8.363 305,174 +68,813 0.02% 2,552,037
2019-11-04 2019-10-31 8.092 236,361 +105,714 0.01% 1,912,594
2019-11-01 2019-10-30 8.262 130,647 +129,650 0.01% 1,079,444
2019-10-31 2019-10-29 8.142 997 -422 0.00% 8,118
2019-10-30 2019-10-28 8.132 1,419 -26,505 0.00% 11,539
2019-10-29 2019-10-25 7.661 27,924 +26,927 0.00% 213,917
2019-10-28 2019-10-24 7.590 997 -947 0.00% 7,568
2019-10-25 2019-10-23 7.530 1,944 -4,040 0.00% 14,639
2019-10-24 2019-10-22 7.671 5,984 +2,992 0.00% 45,901
2019-10-23 2019-10-21 7.751 2,992 +1,995 0.00% 23,191
2019-10-22 2019-10-18 7.671 997 -8,976 0.00% 7,648
2019-10-21 2019-10-17 7.520 9,973 +8,976 0.00% 75,000
2019-10-18 2019-10-16 7.370 997 -80,782 0.00% 7,348
2019-10-17 2019-10-15 7.240 81,779 +25,930 0.01% 592,042
2019-10-16 2019-10-14 7.260 55,849 +28,922 0.00% 405,441
2019-10-15 2019-10-11 7.219 26,927 -109,703 0.00% 194,399
2019-10-14 2019-10-10 7.280 136,630 +126,657 0.01% 994,617
2019-10-11 2019-10-09 7.250 9,973 +8,976 0.00% 72,300
2019-10-10 2019-10-08 7.129 997 -4,369 0.00% 7,108
2019-10-09 2019-10-04 7.250 5,366 -17,952 0.00% 38,901
2019-10-08 2019-10-03 7.109 23,318 -5,984 0.00% 165,772
2019-10-04 2019-10-02 7.199 29,302 -79,784 0.00% 210,958
2019-10-03 2019-09-30 7.119 109,086 +18,949 0.01% 776,606
2019-10-02 2019-09-27 7.611 90,137 -26,927 0.01% 685,991
2019-09-30 2019-09-26 7.691 117,064 +90,754 0.01% 900,310
2019-09-27 2019-09-25 7.811 26,310 +24,317 0.00% 205,509
2019-09-26 2019-09-24 8.022 1,993 -5,983 0.00% 15,987
2019-09-25 2019-09-23 7.982 7,976 -13,963 0.00% 63,661
2019-09-24 2019-09-20 8.182 21,939 -552,454 0.00% 179,507
2019-09-23 2019-09-19 7.982 574,393 -283,433 0.04% 4,584,538
2019-09-20 2019-09-18 7.761 857,826 -147,601 0.05% 6,657,536
2019-09-19 2019-09-17 7.661 1,005,427 +36,900 0.06% 7,702,244
2019-09-18 2019-09-16 7.811 968,527 -109,703 0.06% 7,565,237
2019-09-17 2019-09-13 7.921 1,078,230 +36,744 0.07% 8,541,062
2019-09-16 2019-09-12 7.560 1,041,486 -180,703 0.06% 7,874,049
2019-09-13 2019-09-11 7.651 1,222,189 +421,583 0.08% 9,350,531
2019-09-12 2019-09-10 7.861 800,606 +748,366 0.05% 6,293,732
2019-09-11 2019-09-09 8.212 52,240 -684,348 0.00% 429,003
2019-09-10 2019-09-06 8.503 736,588 +21,535 0.05% 6,263,165
2019-09-09 2019-09-05 8.152 715,053 +562,436 0.04% 5,829,108
2019-09-06 2019-09-04 8.172 152,617 -1,345,654 0.01% 1,247,194
2019-09-05 2019-09-03 7.611 1,498,271 +772,429 0.09% 11,402,642
2019-09-04 2019-09-02 7.540 725,842 +258,107 0.05% 5,473,099
2019-09-03 2019-08-30 6.969 467,735 +362,021 0.03% 3,259,553
2019-08-30 2019-08-28 6.608 105,714 -138,625 0.01% 698,540
2019-08-29 2019-08-27 6.508 244,339 -56,858 0.02% 1,590,050
2019-08-28 2019-08-26 6.066 301,197 -93,322 0.02% 1,827,172
2019-08-27 2019-08-23 6.217 394,519 +57,856 0.02% 2,452,635
2019-08-26 2019-08-22 6.187 336,663 -66,819 0.02% 2,082,830
2019-08-23 2019-08-21 6.217 403,482 -61,084 0.03% 2,508,356
2019-08-22 2019-08-20 6.267 464,566 +112,924 0.03% 2,911,393
2019-08-21 2019-08-19 6.327 351,642 +9,028 0.02% 2,224,864
2019-08-20 2019-08-16 6.207 342,614 -21,941 0.02% 2,126,518
2019-08-19 2019-08-15 5.986 364,555 -67,816 0.02% 2,182,281
2019-08-16 2019-08-14 5.946 432,371 -34,906 0.03% 2,570,897
2019-08-15 2019-08-13 6.026 467,277 +101,267 0.03% 2,815,932
2019-08-14 2019-08-12 6.147 366,010 +23,935 0.02% 2,249,711
2019-08-07 2019-08-05 6.006 342,075 -4,986 0.02% 2,054,573
2019-08-06 2019-08-02 6.147 347,061 -494,042 0.02% 2,133,240
2019-08-05 2019-08-01 6.457 841,103 +474,520 0.05% 5,431,358
2019-08-02 2019-07-31 6.648 366,583 -42,884 0.02% 2,437,021
2019-08-01 2019-07-30 6.848 409,467 -167,547 0.03% 2,804,226
2019-07-31 2019-07-29 6.848 577,014 -42,884 0.04% 3,951,668
2019-07-30 2019-07-26 6.668 619,898 +116,684 0.04% 4,133,474
2019-07-29 2019-07-25 6.768 503,214 -113,692 0.03% 3,405,884
2019-07-26 2019-07-24 6.568 616,906 +41,887 0.04% 4,051,666
2019-07-25 2019-07-23 6.548 575,019 +153,584 0.04% 3,765,032
2019-07-24 2019-07-22 6.147 421,435 +97,736 0.03% 2,590,386
2019-07-23 2019-07-19 6.317 323,699 -45,876 0.02% 2,044,821
2019-07-22 2019-07-18 6.227 369,575 -59,838 0.02% 2,301,270
2019-07-19 2019-07-17 6.427 429,413 -21,941 0.03% 2,759,984
2019-07-18 2019-07-16 6.488 451,354 +69,811 0.03% 2,928,161
2019-07-17 2019-07-15 6.437 381,543 -289,217 0.02% 2,456,133
2019-07-16 2019-07-12 6.197 670,760 -84,771 0.04% 4,156,511
2019-07-15 2019-07-11 6.177 755,531 -162,560 0.05% 4,666,662
2019-07-12 2019-07-10 6.026 918,091 +19,946 0.06% 5,532,655
2019-07-11 2019-07-09 5.926 898,145 +21,940 0.06% 5,322,397
2019-07-10 2019-07-08 5.986 876,205 -1,223,116 0.05% 5,245,096
2019-07-09 2019-07-05 6.277 2,099,321 -114,510 0.13% 13,177,303
2019-07-08 2019-07-04 6.257 2,213,831 -109,882 0.14% 13,851,679
2019-07-05 2019-07-03 6.367 2,323,713 +533,556 0.15% 14,795,497
2019-07-04 2019-07-02 5.936 1,790,157 +1,047,167 0.11% 10,626,400
2019-07-03 2019-06-28 5.816 742,990 -6,981 0.05% 4,321,000
2019-07-02 2019-06-27 5.936 749,971 +156,576 0.05% 4,451,840
2019-06-28 2019-06-26 5.715 593,395 +533,557 0.04% 3,391,502
2019-06-27 2019-06-25 5.695 59,838 -82,776 0.00% 340,799
2019-06-26 2019-06-24 5.856 142,614 +26,506 0.01% 835,119
2019-06-25 2019-06-21 5.746 116,108 +112,119 0.01% 667,099
2019-06-24 2019-06-20 5.776 3,989 -617,767 0.00% 23,039
2019-06-21 2019-06-19 5.715 621,756 +432,829 0.04% 3,553,597
2019-06-20 2019-06-18 5.425 188,927 -149,595 0.01% 1,024,860
2019-06-19 2019-06-17 5.455 338,522 -279,245 0.02% 1,846,542
2019-06-18 2019-06-14 5.444 617,767 +608,930 0.04% 3,363,028
2019-06-17 2019-06-13 5.524 8,837 +5,861 0.00% 48,820
2019-06-14 2019-06-12 5.383 2,976 -176,566 0.00% 16,021
2019-06-13 2019-06-11 5.434 179,542 +63,484 0.01% 975,589
2019-06-12 2019-06-10 5.393 116,058 +113,082 0.01% 625,952
2019-06-10 2019-06-05 5.565 2,976 -6,329 0.00% 16,561
2019-06-06 2019-06-04 5.716 9,305 -961,194 0.00% 53,188
2019-06-05 2019-06-03 5.988 970,499 +36,499 0.06% 5,811,570
2019-06-04 2019-05-31 6.311 934,000 -801,906 0.06% 5,894,313
2019-06-03 2019-05-30 6.371 1,735,906 -96,218 0.11% 11,060,003
2019-05-31 2019-05-29 6.764 1,832,124 -296,541 0.12% 12,393,368
2019-05-30 2019-05-28 6.805 2,128,665 +318,415 0.13% 14,485,152
2019-05-29 2019-05-27 6.825 1,810,250 +134,485 0.11% 12,354,899
2019-05-28 2019-05-24 6.623 1,675,765 -28,398 0.11% 11,099,168
2019-05-27 2019-05-23 6.512 1,704,163 -5,952 0.11% 11,098,278
2019-05-24 2019-05-22 6.684 1,710,115 -257,906 0.11% 11,430,120
2019-05-23 2019-05-21 6.734 1,968,021 +366,028 0.12% 13,253,121
2019-05-22 2019-05-20 6.825 1,601,993 +76,380 0.10% 10,933,551
2019-05-21 2019-05-17 7.027 1,525,613 -187,478 0.10% 10,719,860
2019-05-20 2019-05-16 7.238 1,713,091 +74,396 0.11% 12,399,862
2019-05-17 2019-05-15 7.218 1,638,695 -45,721 0.10% 11,828,321
2019-05-16 2019-05-14 7.248 1,684,416 +166,647 0.11% 12,209,284
2019-05-15 2019-05-10 7.369 1,517,769 -33,341 0.10% 11,184,975
2019-05-14 2019-05-09 7.309 1,551,110 -98,203 0.10% 11,336,854
2019-05-10 2019-05-08 7.410 1,649,313 -69,436 0.10% 12,220,877
2019-05-09 2019-05-07 7.379 1,718,749 +148,498 0.11% 12,683,394
2019-05-08 2019-05-06 7.390 1,570,251 -65,010 0.10% 11,603,393
2019-05-07 2019-05-03 7.611 1,635,261 +2,518 0.10% 12,446,464
2019-05-06 2019-05-02 7.541 1,632,743 +178,550 0.10% 12,312,079
2019-05-03 2019-04-30 7.440 1,454,193 +158,711 0.09% 10,819,081
2019-05-02 2019-04-29 7.450 1,295,482 +2,976 0.08% 9,651,344
2019-04-30 2019-04-26 7.390 1,292,506 -3,967 0.08% 9,550,992
2019-04-29 2019-04-25 7.400 1,296,473 -323,375 0.08% 9,593,377
2019-04-26 2019-04-24 7.934 1,619,848 +327,342 0.10% 12,851,711
2019-04-25 2019-04-23 7.460 1,292,506 -296,967 0.08% 9,642,202
2019-04-24 2019-04-18 7.339 1,589,473 -19,839 0.10% 11,665,316
2019-04-23 2019-04-17 7.440 1,609,312 +17,855 0.10% 11,973,154
2019-04-18 2019-04-16 7.309 1,591,457 -128,953 0.10% 11,631,745
2019-04-17 2019-04-15 7.319 1,720,410 -3,968 0.11% 12,591,589
2019-04-16 2019-04-12 7.410 1,724,378 -161,113 0.11% 12,777,085
2019-04-15 2019-04-11 7.470 1,885,491 +114,074 0.12% 14,084,928
2019-04-12 2019-04-10 7.410 1,771,417 +94,235 0.11% 13,125,628
2019-04-11 2019-04-09 7.460 1,677,182 +88,283 0.11% 12,511,917
2019-04-10 2019-04-08 7.460 1,588,899 +87,291 0.10% 11,853,319
2019-04-09 2019-04-04 7.379 1,501,608 +194,223 0.09% 11,081,017
2019-04-08 2019-04-03 7.238 1,307,385 -37,432 0.08% 9,463,241
2019-04-04 2019-04-02 7.258 1,344,817 +570,107 0.08% 9,761,300
2019-04-03 2019-04-01 7.329 774,710 -499,941 0.05% 5,677,871
2019-04-02 2019-03-29 7.440 1,274,651 -6,943 0.08% 9,483,303
2019-04-01 2019-03-28 7.450 1,281,594 -63,485 0.08% 9,547,878
2019-03-29 2019-03-27 7.793 1,345,079 +50,589 0.08% 10,481,881
2019-03-28 2019-03-26 7.349 1,294,490 +1,306 0.08% 9,513,453
2019-03-27 2019-03-25 7.510 1,293,184 -67,452 0.08% 9,712,445
2019-03-26 2019-03-22 7.934 1,360,636 -78,364 0.09% 10,795,149
2019-03-25 2019-03-21 7.722 1,439,000 -47,614 0.09% 11,112,238
2019-03-22 2019-03-20 7.813 1,486,614 -41,975 0.09% 11,614,804
2019-03-21 2019-03-19 7.621 1,528,589 +104,155 0.10% 11,649,961
2019-03-20 2019-03-18 7.722 1,424,434 +24,798 0.09% 10,999,756
2019-03-19 2019-03-15 7.621 1,399,636 -59,517 0.09% 10,667,161
2019-03-18 2019-03-14 7.631 1,459,153 +13,888 0.09% 11,135,473
2019-03-15 2019-03-13 7.732 1,445,265 +10,535 0.09% 11,175,187
2019-03-14 2019-03-12 8.045 1,434,730 -219,220 0.09% 11,542,105
2019-03-13 2019-03-11 7.763 1,653,950 +2,596 0.10% 12,838,818
2019-03-12 2019-03-08 7.289 1,651,354 +944,712 0.10% 12,036,229
2019-03-11 2019-03-07 7.621 706,642 -50,589 0.04% 5,385,589
2019-03-08 2019-03-06 7.823 757,231 -97,210 0.05% 5,923,823
2019-03-07 2019-03-05 7.783 854,441 +141,848 0.05% 6,649,842
2019-03-06 2019-03-04 7.450 712,593 -15,871 0.04% 5,308,819
2019-03-05 2019-03-01 7.137 728,464 -750,903 0.05% 5,199,401
2019-03-04 2019-02-28 6.996 1,479,367 -197,428 0.09% 10,350,167
2019-03-01 2019-02-27 7.017 1,676,795 +248,978 0.11% 11,765,250
2019-02-28 2019-02-26 7.369 1,427,817 +598,143 0.09% 10,522,087
2019-02-27 2019-02-25 7.611 829,674 +90,268 0.05% 6,314,899
2019-02-26 2019-02-22 7.621 739,406 +158,711 0.05% 5,635,296
2019-02-25 2019-02-21 7.359 580,695 +173,610 0.04% 4,273,492
2019-02-22 2019-02-20 7.631 407,085 -37,694 0.03% 3,106,654
2019-02-21 2019-02-19 7.934 444,779 -13,887 0.03% 3,528,832
2019-02-20 2019-02-18 8.256 458,666 -50,589 0.03% 3,786,975
2019-02-19 2019-02-15 7.904 509,255 -494,981 0.03% 4,024,976
2019-02-18 2019-02-14 8.055 1,004,236 +65,693 0.06% 8,088,994
2019-02-15 2019-02-13 7.783 938,543 +429,299 0.06% 7,304,381
2019-02-14 2019-02-12 7.460 509,244 +38,686 0.03% 3,799,003
2019-02-13 2019-02-11 7.349 470,558 -1,321,272 0.03% 3,458,220
2019-02-12 2019-02-08 7.621 1,791,830 +22,933 0.11% 13,656,222
2019-02-11 2019-02-04 7.611 1,768,897 +33,627 0.11% 13,463,608
2019-02-08 2019-01-31 7.591 1,735,270 +57,737 0.11% 13,172,675
2019-02-01 2019-01-30 7.480 1,677,533 +60,298 0.11% 12,548,359
2019-01-31 2019-01-29 7.470 1,617,235 +63,385 0.10% 12,081,011
2019-01-30 2019-01-28 7.400 1,553,850 -11,903 0.10% 11,497,862
2019-01-29 2019-01-25 7.924 1,565,753 -5,952 0.10% 12,406,742
2019-01-28 2019-01-24 7.752 1,571,705 +30,751 0.10% 12,184,545
2019-01-25 2019-01-23 7.793 1,540,954 +12,895 0.10% 12,008,289
2019-01-24 2019-01-22 7.621 1,528,059 +10,401 0.10% 11,645,922
2019-01-23 2019-01-21 7.561 1,517,658 +20,831 0.10% 11,474,853
2019-01-22 2019-01-18 7.712 1,496,827 -2,976 0.09% 11,543,699
2019-01-21 2019-01-17 7.571 1,499,803 +10,912 0.09% 11,354,973
2019-01-18 2019-01-16 7.571 1,488,891 -402,915 0.09% 11,272,359
2019-01-17 2019-01-15 7.732 1,891,806 -180,349 0.12% 14,627,965
2019-01-16 2019-01-14 7.208 2,072,155 -8,928 0.13% 14,936,204
2019-01-15 2019-01-11 7.289 2,081,083 +115,830 0.13% 15,168,396
2019-01-14 2019-01-10 7.279 1,965,253 +13,887 0.12% 14,304,333
2019-01-11 2019-01-09 7.198 1,951,366 -241,419 0.12% 14,045,878
2019-01-10 2019-01-08 7.117 2,192,785 -2,600 0.14% 15,606,758
2019-01-09 2019-01-07 6.996 2,195,385 +1,984 0.14% 15,359,678
2019-01-08 2019-01-04 6.714 2,193,401 +27,399 0.14% 14,726,659
2019-01-07 2019-01-03 6.734 2,166,002 -75,388 0.14% 14,586,372
2019-01-04 2019-01-02 7.188 2,241,390 +52,573 0.14% 16,110,867
2019-01-03 2018-12-31 7.763 2,188,817 +17,855 0.14% 16,990,734
2019-01-02 2018-12-27 7.561 2,170,962 -29,759 0.14% 16,414,416
2018-12-28 2018-12-24 7.208 2,200,721 +134,763 0.14% 15,862,915
2018-12-27 2018-12-20 7.420 2,065,958 -549,396 0.13% 15,328,909
2018-12-21 2018-12-19 8.035 2,615,354 -26,783 0.16% 21,013,614
2018-12-20 2018-12-18 8.146 2,642,137 -70,428 0.17% 21,521,803
2018-12-19 2018-12-17 8.115 2,712,565 -102,170 0.17% 22,013,444
2018-12-18 2018-12-14 8.267 2,814,735 +992 0.18% 23,268,229
2018-12-17 2018-12-13 8.690 2,813,743 -56,541 0.18% 24,451,396
2018-12-14 2018-12-12 8.246 2,870,284 +3,968 0.18% 23,669,557
2018-12-13 2018-12-11 8.317 2,866,316 -18,847 0.18% 23,839,106
2018-12-12 2018-12-10 8.125 2,885,163 +86,299 0.18% 23,443,225
2018-12-11 2018-12-07 8.357 2,798,864 -70,428 0.18% 23,390,973
2018-12-10 2018-12-06 8.448 2,869,292 -211,285 0.18% 24,239,894
2018-12-07 2018-12-05 8.609 3,080,577 -44,637 0.19% 26,521,733
2018-12-06 2018-12-04 9.023 3,125,214 +227,155 0.20% 28,197,769
2018-12-05 2018-12-03 9.275 2,898,059 -44,617 0.18% 26,878,622
2018-12-04 2018-11-30 8.670 2,942,676 -923,922 0.19% 25,512,490
2018-12-03 2018-11-29 8.579 3,866,598 +1,001,928 0.24% 33,171,915
2018-11-30 2018-11-28 8.468 2,864,670 -58,167 0.18% 24,258,606
2018-11-29 2018-11-27 8.408 2,922,837 -48,606 0.18% 24,574,382
2018-11-28 2018-11-26 8.438 2,971,443 -77,372 0.19% 25,072,914
2018-11-27 2018-11-23 8.317 3,048,815 -118,041 0.19% 25,356,948
2018-11-26 2018-11-22 8.519 3,166,856 -136,889 0.20% 26,977,207
2018-11-23 2018-11-21 8.529 3,303,745 -1,069,318 0.21% 28,176,616
2018-11-22 2018-11-20 9.940 4,373,063 -405,497 0.28% 43,468,495
2018-11-21 2018-11-19 10.081 4,778,560 -175,575 0.30% 48,173,589
2018-11-20 2018-11-16 9.970 4,954,135 +3,506,906 0.31% 49,394,215
2018-11-19 2018-11-15 11.210 1,447,229 -150,776 0.09% 16,223,853
2018-11-16 2018-11-14 10.948 1,598,005 -159,704 0.10% 17,495,240
2018-11-15 2018-11-13 10.666 1,757,709 -163,671 0.11% 18,747,553
2018-11-14 2018-11-12 10.706 1,921,380 -23,806 0.12% 20,570,732
2018-11-13 2018-11-09 10.525 1,945,186 -992 0.12% 20,472,628
2018-11-12 2018-11-08 10.868 1,946,178 -151,074 0.12% 21,150,141
2018-11-09 2018-11-07 10.565 2,097,252 -39,380 0.14% 22,157,658
2018-11-08 2018-11-06 10.122 2,136,632 +13,887 0.15% 21,625,960
2018-11-07 2018-11-05 10.363 2,122,745 +8,928 0.15% 21,998,998
2018-11-06 2018-11-02 10.303 2,113,817 -98,129 0.15% 21,778,614
2018-11-05 2018-11-01 9.859 2,211,946 -141,922 0.15% 21,808,477
2018-11-02 2018-10-31 9.436 2,353,868 -30,750 0.16% 22,211,092
2018-11-01 2018-10-30 9.154 2,384,618 -61,501 0.16% 21,828,135
2018-10-31 2018-10-29 9.093 2,446,119 -2,976 0.17% 22,243,139
2018-10-30 2018-10-26 9.194 2,449,095 -23,807 0.17% 22,517,098
2018-10-29 2018-10-25 9.224 2,472,902 -77,371 0.17% 22,810,771
2018-10-26 2018-10-24 9.214 2,550,273 +53,565 0.18% 23,498,754
2018-10-25 2018-10-23 9.204 2,496,708 -60,509 0.17% 22,980,025
2018-10-24 2018-10-22 9.597 2,557,217 +26,783 0.18% 24,542,369
2018-10-23 2018-10-19 9.365 2,530,434 +40,669 0.17% 23,698,600
2018-10-22 2018-10-18 9.234 2,489,765 -33,726 0.17% 22,991,420
2018-10-19 2018-10-16 9.436 2,523,491 +992 0.17% 23,811,654
2018-10-18 2018-10-15 9.386 2,522,499 +31,742 0.17% 23,675,145
2018-10-16 2018-10-12 9.577 2,490,757 -81,339 0.17% 23,854,313
2018-10-15 2018-10-11 9.285 2,572,096 +8,927 0.18% 23,881,344
2018-10-12 2018-10-10 9.668 2,563,169 -83,327 0.18% 24,780,371
2018-10-11 2018-10-09 9.607 2,646,496 +2,980 0.18% 25,425,886
2018-10-10 2018-10-08 9.617 2,643,516 -10,912 0.18% 25,423,906
2018-10-09 2018-10-05 9.527 2,654,428 -206,325 0.18% 25,288,014
2018-10-08 2018-10-04 9.628 2,860,753 +765,783 0.20% 27,542,014
2018-10-05 2018-10-03 10.263 2,094,970 -9,853,992 0.14% 21,499,955
2018-10-04 2018-10-02 10.505 11,948,962 -191,743 0.82% 125,519,111
2018-10-03 2018-09-28 10.444 12,140,705 -4,242,553 0.84% 126,798,939
2018-10-02 2018-09-27 10.404 16,383,258 -12,896 1.13% 170,448,006
2018-09-28 2018-09-26 10.626 16,396,154 +2,145,580 1.13% 174,218,615
2018-09-27 2018-09-24 10.928 14,250,574 +40,669 0.98% 155,730,471
2018-09-26 2018-09-21 11.291 14,209,905 +366,028 0.98% 160,443,141
2018-09-24 2018-09-20 10.928 13,843,877 +11,706,253 0.95% 151,286,081
2018-09-21 2018-09-19 10.827 2,137,624 +77,372 0.15% 23,144,487
2018-09-20 2018-09-18 10.605 2,060,252 +97,211 0.14% 21,849,829
2018-09-19 2018-09-17 10.585 1,963,041 +51,581 0.14% 20,779,286
2018-09-18 2018-09-14 10.989 1,911,460 +90,267 0.13% 21,004,080
2018-09-17 2018-09-13 10.868 1,821,193 -28,767 0.13% 19,791,864
2018-09-14 2018-09-12 10.827 1,849,960 -36,702 0.13% 20,029,891
2018-09-13 2018-09-11 11.049 1,886,662 -160,695 0.13% 20,845,706
2018-09-12 2018-09-10 10.142 2,047,357 +78,364 0.14% 20,763,641
2018-09-11 2018-09-07 10.565 1,968,993 +205,333 0.14% 20,802,590
2018-09-10 2018-09-06 11.170 1,763,660 +89,275 0.12% 19,700,016
2018-09-07 2018-09-05 11.130 1,674,385 +275,761 0.12% 18,635,299
2018-09-06 2018-09-04 10.989 1,398,624 +24,799 0.10% 15,368,781
2018-09-05 2018-09-03 9.678 1,373,825 +64,476 0.09% 13,295,804
2018-09-04 2018-08-31 9.990 1,309,349 -134,905 0.09% 13,081,003
2018-09-03 2018-08-30 8.539 1,444,254 -11,903 0.10% 12,332,154
2018-08-31 2018-08-29 8.640 1,456,157 +6,944 0.10% 12,580,589
2018-08-30 2018-08-28 8.287 1,449,213 +100,186 0.10% 12,009,253
2018-08-28 2018-08-24 8.488 1,349,027 +24,799 0.09% 11,451,034
2018-08-27 2018-08-23 8.579 1,324,228 -29,758 0.09% 11,360,679
2018-08-24 2018-08-22 8.448 1,353,986 -62,493 0.09% 11,438,528
2018-08-23 2018-08-21 8.226 1,416,479 +27,774 0.10% 11,652,316
2018-08-22 2018-08-20 8.115 1,388,705 +10,912 0.10% 11,269,842
2018-08-21 2018-08-17 7.752 1,377,793 -7,936 0.09% 10,681,255
2018-08-20 2018-08-16 7.974 1,385,729 -42,653 0.10% 11,050,114
2018-08-17 2018-08-15 7.974 1,428,382 -12,896 0.10% 11,390,238
2018-08-16 2018-08-14 8.216 1,441,278 +9,920 0.10% 11,841,789
2018-08-15 2018-08-13 8.216 1,431,358 -22,815 0.10% 11,760,285
2018-08-14 2018-08-10 8.156 1,454,173 -27,775 0.10% 11,859,778
2018-08-13 2018-08-09 8.357 1,481,948 -8,927 0.10% 12,385,098
2018-08-10 2018-08-08 8.156 1,490,875 +192,437 0.10% 12,159,108
2018-08-09 2018-08-07 8.226 1,298,438 +42,654 0.09% 10,681,281
2018-08-08 2018-08-06 7.994 1,255,784 +119,034 0.09% 10,039,223
2018-08-07 2018-08-03 8.408 1,136,750 -10,912 0.08% 9,557,471
2018-08-06 2018-08-02 8.771 1,147,662 +118,042 0.08% 10,065,728
2018-08-03 2018-08-01 9.013 1,029,620 +53,565 0.07% 9,279,540
2018-08-02 2018-07-31 9.123 976,055 -5,952 0.07% 8,905,019
2018-08-01 2018-07-30 9.184 982,007 -11,903 0.07% 9,018,720
2018-07-31 2018-07-27 9.678 993,910 +206,325 0.07% 9,619,007
2018-07-30 2018-07-26 9.547 787,585 +33,726 0.05% 7,518,988
2018-07-27 2018-07-25 9.527 753,859 +49,597 0.05% 7,181,810
2018-07-26 2018-07-24 9.275 704,262 -20,831 0.05% 6,531,817
2018-07-25 2018-07-23 9.154 725,093 -25,790 0.05% 6,637,301
2018-07-23 2018-07-19 9.093 750,883 +9,919 0.05% 6,827,957
2018-07-20 2018-07-18 9.204 740,964 +2,976 0.05% 6,819,929
2018-07-19 2018-07-17 9.033 737,988 +18,847 0.05% 6,666,061
2018-07-18 2018-07-16 9.406 719,141 +7,936 0.05% 6,764,063
2018-07-17 2018-07-13 9.426 711,205 -116,058 0.05% 6,703,759
2018-07-16 2018-07-12 9.103 827,263 +93,243 0.06% 7,530,838
2018-07-13 2018-07-11 9.214 734,020 -21,823 0.05% 6,763,415
2018-07-12 2018-07-10 9.123 755,843 -328,334 0.05% 6,895,919
2018-07-11 2018-07-09 8.992 1,084,177 +11,903 0.07% 9,749,380
2018-07-10 2018-07-06 8.801 1,072,274 +39,678 0.07% 9,436,957
2018-07-09 2018-07-05 8.821 1,032,596 -30,750 0.07% 9,108,575
2018-07-06 2018-07-04 8.902 1,063,346 +298,575 0.07% 9,465,581
2018-07-05 2018-07-03 9.224 764,771 +39,678 0.05% 7,054,471
2018-07-04 2018-06-29 9.557 725,093 -13,887 0.05% 6,929,693
2018-07-03 2018-06-28 9.345 738,980 -129,945 0.05% 6,905,965
2018-06-29 2018-06-27 9.224 868,925 +86,299 0.06% 8,015,218
2018-06-28 2018-06-26 9.648 782,626 +40,670 0.05% 7,550,543
2018-06-27 2018-06-25 9.557 741,956 -12,895 0.05% 7,090,852
2018-06-26 2018-06-22 9.638 754,851 -24,799 0.05% 7,274,968
2018-06-25 2018-06-21 9.678 779,650 +37,694 0.05% 7,545,411
2018-06-21 2018-06-19 10.051 741,956 -7,353,296 0.05% 7,457,363
2018-06-20 2018-06-15 10.787 8,095,252 -9,738 0.56% 87,322,489
2018-06-19 2018-06-14 10.646 8,104,990 -8,117 0.56% 86,283,620
2018-06-15 2018-06-13 10.444 8,113,107 -2,205,096 0.56% 84,734,236
2018-06-14 2018-06-12 10.464 10,318,203 -861,009 0.71% 107,972,555
2018-06-13 2018-06-11 10.283 11,179,212 +1,482,959 0.77% 114,953,797
2018-06-12 2018-06-08 10.263 9,696,253 -1,335,159 0.67% 99,509,301
2018-06-11 2018-06-07 10.363 11,031,412 -1,092,133 0.76% 114,323,675
2018-06-08 2018-06-06 10.868 12,123,545 +11,317,113 0.84% 131,752,950
2018-06-07 2018-06-05 10.726 806,432 -10,912 0.06% 8,650,104
2018-06-06 2018-06-04 10.989 817,344 -20,831 0.06% 8,981,385
2018-06-05 2018-06-01 10.585 838,175 +51,582 0.06% 8,872,295
2018-06-04 2018-05-31 10.787 786,593 -51,582 0.05% 8,484,882
2018-06-01 2018-05-30 10.767 838,175 +35,711 0.06% 9,024,391
2018-05-31 2018-05-29 10.585 802,464 -34,719 0.06% 8,494,285
2018-05-30 2018-05-28 10.686 837,183 +9,920 0.06% 8,946,192
2018-05-29 2018-05-25 10.787 827,263 -11,904 0.06% 8,923,584
2018-05-28 2018-05-24 10.747 839,167 +26,783 0.06% 9,018,152
2018-05-25 2018-05-23 10.484 812,384 -206,325 0.06% 8,517,392
2018-05-24 2018-05-21 10.565 1,018,709 +183,510 0.07% 10,762,753
2018-05-23 2018-05-18 10.888 835,199 +48,606 0.06% 9,093,387
2018-05-21 2018-05-17 10.525 786,593 -1,984 0.05% 8,278,707
2018-05-18 2018-05-16 10.565 788,577 -33,973 0.05% 8,331,388
2018-05-17 2018-05-15 10.651 822,550 +90,514 0.06% 8,760,849
2018-05-16 2018-05-14 11.055 732,036 -74,463 0.05% 8,092,693
2018-05-15 2018-05-11 10.429 806,499 +91,043 0.06% 8,410,597
2018-05-14 2018-05-10 10.590 715,456 -10,886 0.05% 7,576,829
2018-05-11 2018-05-09 9.903 726,342 +3,959 0.05% 7,193,008
2018-05-10 2018-05-08 9.721 722,383 +32,656 0.05% 7,022,405
2018-05-08 2018-05-04 9.095 689,727 -115,782 0.05% 6,272,823
2018-05-07 2018-05-03 9.085 805,509 +44,532 0.06% 7,317,679
2018-05-04 2018-05-02 9.095 760,977 -84,522 0.05% 6,920,816
2018-05-03 2018-04-30 9.277 845,499 +81,553 0.06% 7,843,304
2018-05-02 2018-04-27 8.903 763,946 -17,813 0.05% 6,801,142
2018-04-30 2018-04-26 9.287 781,759 -9,896 0.05% 7,259,918
2018-04-27 2018-04-25 9.246 791,655 -29,688 0.05% 7,319,819
2018-04-26 2018-04-24 8.882 821,343 -100,938 0.06% 7,295,528
2018-04-25 2018-04-23 8.690 922,281 +109,845 0.06% 8,015,027
2018-04-24 2018-04-20 8.791 812,436 -39,584 0.06% 7,142,524
2018-04-23 2018-04-19 8.903 852,020 -71,251 0.06% 7,585,234
2018-04-20 2018-04-18 9.004 923,271 -105,886 0.06% 8,312,855
2018-04-19 2018-04-17 8.822 1,029,157 -64,324 0.07% 9,079,024
2018-04-18 2018-04-16 8.973 1,093,481 -46,511 0.08% 9,812,225
2018-04-17 2018-04-13 8.943 1,139,992 -168,230 0.08% 10,195,027
2018-04-16 2018-04-12 9.074 1,308,222 -17,813 0.09% 11,871,376
2018-04-13 2018-04-11 9.044 1,326,035 +9,896 0.09% 11,992,820
2018-04-12 2018-04-10 9.226 1,316,139 -203,856 0.09% 12,142,716
2018-04-11 2018-04-09 9.064 1,519,995 +41,563 0.11% 13,777,737
2018-04-10 2018-04-06 8.377 1,478,432 -83,126 0.10% 12,385,090
2018-04-09 2018-04-04 8.509 1,561,558 +133,595 0.11% 13,286,589
2018-04-06 2018-04-03 8.660 1,427,963 +52,448 0.10% 12,366,337
2018-04-04 2018-03-29 8.599 1,375,515 +233,544 0.10% 11,828,732
2018-04-03 2018-03-28 8.418 1,141,971 -48,490 0.08% 9,612,655
2018-03-29 2018-03-27 8.084 1,190,461 -282,034 0.08% 9,623,841
2018-03-28 2018-03-26 7.983 1,472,495 -44,532 0.10% 11,755,043
2018-03-27 2018-03-23 8.054 1,517,027 -190,991 0.10% 12,217,854
2018-03-26 2018-03-22 8.135 1,708,018 -327,555 0.12% 13,894,138
2018-03-23 2018-03-21 8.054 2,035,573 -23,751 0.14% 16,394,127
2018-03-22 2018-03-20 8.205 2,059,324 -392,868 0.14% 16,897,560
2018-03-21 2018-03-19 8.013 2,452,192 -75,209 0.17% 19,650,380
2018-03-20 2018-03-16 8.013 2,527,401 -51,459 0.17% 20,253,059
2018-03-19 2018-03-15 7.973 2,578,860 -137,554 0.18% 20,561,181
2018-03-16 2018-03-14 7.912 2,716,414 -290,940 0.19% 21,493,197
2018-03-15 2018-03-13 7.670 3,007,354 -297,868 0.21% 23,065,858
2018-03-14 2018-03-12 7.589 3,305,222 -95,990 0.23% 25,083,253
2018-03-13 2018-03-09 7.518 3,401,212 -32,657 0.24% 25,571,131
2018-03-12 2018-03-08 7.205 3,433,869 -383,962 0.24% 24,740,960
2018-03-09 2018-03-07 6.993 3,817,831 -646,204 0.26% 26,697,223
2018-03-08 2018-03-06 7.074 4,464,035 -595,735 0.31% 31,576,859
2018-03-07 2018-03-05 7.043 5,059,770 -337,452 0.35% 35,637,468
2018-03-06 2018-03-02 7.053 5,397,222 +1,236,992 0.37% 38,068,783
2018-03-05 2018-03-01 7.033 4,160,230 -214,742 0.29% 29,259,700
2018-03-02 2018-02-28 7.832 4,374,972 -8,906 0.30% 34,262,596
2018-03-01 2018-02-27 7.882 4,383,878 -28,698 0.30% 34,553,843
2018-02-28 2018-02-26 7.862 4,412,576 -34,636 0.31% 34,690,862
2018-02-27 2018-02-23 7.902 4,447,212 +15,833 0.31% 35,142,923
2018-02-26 2018-02-22 7.842 4,431,379 +28,699 0.31% 34,749,128
2018-02-23 2018-02-21 7.993 4,402,680 +73,229 0.30% 35,191,428
2018-02-22 2018-02-20 8.084 4,329,451 +35,626 0.30% 34,999,844
2018-02-21 2018-02-15 8.044 4,293,825 -124,689 0.30% 34,538,279
2018-02-20 2018-02-13 8.044 4,418,514 -25,729 0.31% 35,541,242
2018-02-14 2018-02-12 7.832 4,444,243 -2,969 0.31% 34,805,092
2018-02-13 2018-02-09 7.912 4,447,212 -147,450 0.31% 35,187,862
2018-02-12 2018-02-08 8.114 4,594,662 -140,522 0.32% 37,283,133
2018-02-09 2018-02-07 7.963 4,735,184 -241,589 0.33% 37,705,644
2018-02-08 2018-02-06 7.953 4,976,773 -399,667 0.34% 39,579,095
2018-02-07 2018-02-05 8.276 5,376,440 -24,740 0.37% 44,496,105
2018-02-06 2018-02-02 8.458 5,401,180 -62,344 0.37% 45,683,293
2018-02-05 2018-02-01 8.488 5,463,524 -465,109 0.38% 46,376,229
2018-02-02 2018-01-31 8.317 5,928,633 -356,254 0.41% 49,305,764
2018-02-01 2018-01-30 8.458 6,284,887 -39,583 0.43% 53,157,705
2018-01-31 2018-01-29 8.468 6,324,470 -120,731 0.44% 53,556,409
2018-01-30 2018-01-26 8.448 6,445,201 -148,439 0.45% 54,448,514
2018-01-29 2018-01-25 8.539 6,593,640 -329,534 0.46% 56,302,183
2018-01-26 2018-01-24 8.731 6,923,174 -898,551 0.48% 60,445,264
2018-01-25 2018-01-23 8.589 7,821,725 -70,261 0.54% 67,183,830
2018-01-24 2018-01-22 8.751 7,891,986 -138,543 0.55% 69,063,326
2018-01-23 2018-01-19 8.862 8,030,529 +6,216,624 0.56% 71,168,373
2018-01-22 2018-01-18 8.953 1,813,905 -71,250 0.13% 16,240,207
2018-01-19 2018-01-17 9.034 1,885,155 -313,701 0.13% 17,030,519
2018-01-18 2018-01-16 8.923 2,198,856 +786,726 0.15% 19,620,080
2018-01-17 2018-01-15 9.408 1,412,130 +10,886 0.10% 13,285,186
2018-01-16 2018-01-12 9.509 1,401,244 +207,814 0.10% 13,324,370
2018-01-15 2018-01-11 9.317 1,193,430 +394,848 0.08% 11,119,139
2018-01-12 2018-01-10 8.306 798,582 -63,334 0.06% 6,633,376
2018-01-11 2018-01-09 8.125 861,916 +51,459 0.06% 7,002,680
2018-01-10 2018-01-08 7.852 810,457 -104,897 0.06% 6,363,474
2018-01-09 2018-01-05 7.963 915,354 +74,220 0.06% 7,288,843
2018-01-08 2018-01-04 7.670 841,134 +30,677 0.06% 6,451,345
2018-01-05 2018-01-03 7.761 810,457 +55,417 0.06% 6,289,766
2018-01-04 2018-01-02 7.741 755,040 -13,854 0.05% 5,844,428
2018-01-03 2017-12-29 7.629 768,894 -69,272 0.05% 5,866,198
2018-01-02 2017-12-28 7.680 838,166 +111,824 0.06% 6,437,051
2017-12-29 2017-12-27 7.791 726,342 -80,157 0.05% 5,658,989
2017-12-28 2017-12-22 7.832 806,499 +77,189 0.06% 6,316,098
2017-12-27 2017-12-21 7.892 729,310 +40,573 0.05% 5,755,811
2017-12-22 2017-12-20 7.761 688,737 -19,792 0.05% 5,345,126
2017-12-21 2017-12-19 7.821 708,529 -263,232 0.05% 5,541,686
2017-12-20 2017-12-18 7.720 971,761 +341,410 0.07% 7,502,329
2017-12-19 2017-12-15 7.902 630,351 -3,958 0.04% 4,981,183
2017-12-18 2017-12-14 7.801 634,309 -15,834 0.04% 4,948,362
2017-12-15 2017-12-13 7.700 650,143 -37,604 0.05% 5,006,188
2017-12-14 2017-12-12 7.559 687,747 -23,751 0.05% 5,198,447
2017-12-13 2017-12-11 7.650 711,498 -17,812 0.05% 5,442,681
2017-12-12 2017-12-08 7.538 729,310 -134,585 0.05% 5,497,868
2017-12-11 2017-12-07 7.448 863,895 -25,730 0.06% 6,433,862
2017-12-08 2017-12-06 7.680 889,625 -181,095 0.06% 6,832,252
2017-12-07 2017-12-05 7.882 1,070,720 +88,074 0.07% 8,439,443
2017-12-06 2017-12-04 8.882 982,646 +75,209 0.07% 8,728,292
2017-12-05 2017-12-01 8.973 907,437 -91,043 0.06% 8,142,781
2017-12-04 2017-11-30 9.095 998,480 -167,241 0.07% 9,080,822
2017-12-01 2017-11-29 8.751 1,165,721 +7,917 0.08% 10,201,307
2017-11-30 2017-11-28 8.751 1,157,804 -97,970 0.08% 10,132,024
2017-11-29 2017-11-27 8.822 1,255,774 +12,865 0.09% 11,078,195
2017-11-28 2017-11-24 8.842 1,242,909 -642,246 0.09% 10,989,822
2017-11-27 2017-11-23 8.579 1,885,155 +122,709 0.13% 16,173,278
2017-11-24 2017-11-22 8.893 1,762,446 +150,418 0.12% 15,672,626
2017-11-23 2017-11-21 9.004 1,612,028 +183,029 0.11% 14,514,216
2017-11-22 2017-11-20 9.095 1,428,999 +519,536 0.10% 12,996,240
2017-11-21 2017-11-17 9.196 909,463 +131,616 0.06% 8,363,147
2017-11-20 2017-11-16 9.145 777,847 -78,131 0.05% 7,113,544
2017-11-17 2017-11-15 9.105 855,978 -61,355 0.06% 7,793,467
2017-11-16 2017-11-14 9.054 917,333 -198,908 0.06% 8,305,740
2017-11-15 2017-11-13 9.044 1,116,241 -396,827 0.08% 10,095,418
2017-11-14 2017-11-10 8.670 1,513,068 -63,334 0.11% 13,118,646
2017-11-13 2017-11-09 8.488 1,576,402 -5,938 0.11% 13,381,030
2017-11-10 2017-11-08 8.428 1,582,340 -192,970 0.11% 13,335,495
2017-11-09 2017-11-07 8.317 1,775,310 -2,969 0.12% 14,764,452
2017-11-08 2017-11-06 7.993 1,778,279 -42,553 0.12% 14,214,110
2017-11-07 2017-11-03 8.064 1,820,832 +27,709 0.13% 14,683,043
2017-11-06 2017-11-02 8.125 1,793,123 +91,042 0.12% 14,568,318
2017-11-03 2017-11-01 8.074 1,702,081 +58,386 0.12% 13,742,644
2017-11-02 2017-10-31 7.781 1,643,695 +257,295 0.11% 12,789,550
2017-11-01 2017-10-30 7.973 1,386,400 +16,823 0.10% 11,053,730
2017-10-31 2017-10-27 8.034 1,369,577 -31,667 0.10% 11,002,639
2017-10-30 2017-10-26 8.013 1,401,244 +7,917 0.10% 11,228,720
2017-10-27 2017-10-25 7.983 1,393,327 +31,667 0.10% 11,123,038
2017-10-26 2017-10-24 8.185 1,361,660 -59,376 0.09% 11,145,434
2017-10-25 2017-10-23 8.347 1,421,036 -72,240 0.10% 11,861,194
2017-10-24 2017-10-20 8.034 1,493,276 -6,928 0.10% 11,996,388
2017-10-23 2017-10-19 7.892 1,500,204 +80,158 0.10% 11,839,808
2017-10-20 2017-10-18 8.034 1,420,046 +4,947 0.10% 11,408,087
2017-10-19 2017-10-17 8.205 1,415,099 +43,543 0.10% 11,611,442
2017-10-18 2017-10-16 8.276 1,371,556 -31,667 0.10% 11,351,173
2017-10-17 2017-10-13 8.175 1,403,223 +32,656 0.10% 11,471,455
2017-10-16 2017-10-12 7.690 1,370,567 +78,178 0.10% 10,539,699
2017-10-13 2017-10-11 7.811 1,292,389 +58,386 0.09% 10,095,226
2017-10-12 2017-10-10 7.741 1,234,003 +291,930 0.09% 9,551,867
2017-10-11 2017-10-09 7.256 942,073 -665,007 0.07% 6,835,217
2017-10-10 2017-10-06 7.377 1,607,080 +10,886 0.11% 11,855,057
2017-10-09 2017-10-04 7.266 1,596,194 +45,521 0.11% 11,597,326
2017-10-06 2017-10-03 7.104 1,550,673 +54,428 0.11% 11,015,871
2017-10-04 2017-09-29 7.276 1,496,245 -7,917 0.10% 10,886,255
2017-10-03 2017-09-28 7.326 1,504,162 +13,854 0.10% 11,019,856
2017-09-29 2017-09-27 7.286 1,490,308 +560,110 0.10% 10,858,119
2017-09-28 2017-09-26 7.245 930,198 -1,979 0.06% 6,739,658
2017-09-27 2017-09-25 7.185 932,177 +20,781 0.07% 6,697,478
2017-09-26 2017-09-22 7.306 911,396 +5,938 0.06% 6,658,689
2017-09-25 2017-09-21 7.326 905,458 +87,084 0.06% 6,633,605
2017-09-22 2017-09-20 7.266 818,374 -8,906 0.06% 5,945,988
2017-09-21 2017-09-19 7.185 827,280 -14,102 0.06% 5,943,817
2017-09-20 2017-09-18 7.144 841,382 -35,378 0.06% 6,011,127
2017-09-19 2017-09-15 7.175 876,760 +7,917 0.06% 6,290,459
2017-09-18 2017-09-14 7.276 868,843 +86,095 0.06% 6,321,456
2017-09-15 2017-09-13 7.114 782,748 -55,418 0.05% 5,568,496
2017-09-14 2017-09-12 6.872 838,166 +32,657 0.06% 5,759,466
2017-09-13 2017-09-11 7.043 805,509 -263,232 0.06% 5,673,440
2017-09-12 2017-09-08 7.215 1,068,741 +4,948 0.07% 7,711,058
2017-09-11 2017-09-07 7.266 1,063,793 +156,356 0.07% 7,729,107
2017-09-08 2017-09-06 7.397 907,437 -127,658 0.06% 6,712,292
2017-09-07 2017-09-05 7.427 1,035,095 +83,126 0.07% 7,687,955
2017-09-06 2017-09-04 7.013 951,969 +45,521 0.07% 6,676,142
2017-09-05 2017-09-01 7.013 906,448 -41,563 0.06% 6,356,904
2017-09-04 2017-08-31 7.064 948,011 -90,052 0.07% 6,696,284
2017-09-01 2017-08-30 6.973 1,038,063 -106,877 0.07% 7,237,959
2017-08-31 2017-08-29 7.074 1,144,940 -280,054 0.08% 8,098,863
2017-08-30 2017-08-28 6.962 1,424,994 -7,917 0.10% 9,921,459
2017-08-29 2017-08-25 7.094 1,432,911 +176,147 0.10% 10,164,818
2017-08-28 2017-08-24 7.326 1,256,764 -40,573 0.09% 9,207,358
2017-08-25 2017-08-22 7.367 1,297,337 -81,147 0.09% 9,557,045
2017-08-24 2017-08-21 7.589 1,378,484 -11,875 0.10% 10,461,283
2017-08-22 2017-08-18 7.619 1,390,359 +330,524 0.10% 10,593,552
2017-08-21 2017-08-17 7.579 1,059,835 -584,849 0.07% 8,032,353
2017-08-18 2017-08-16 7.549 1,644,684 -43,542 0.11% 12,414,990
2017-08-17 2017-08-15 7.488 1,688,226 -195,940 0.12% 12,641,310
2017-08-16 2017-08-14 7.427 1,884,166 -47,500 0.13% 13,994,255
2017-08-15 2017-08-11 7.003 1,931,666 -155,386 0.13% 13,527,220
2017-08-14 2017-08-10 7.043 2,087,052 -86,095 0.15% 14,699,729
2017-08-11 2017-08-09 7.094 2,173,147 -65,313 0.15% 15,415,922
2017-08-10 2017-08-08 7.165 2,238,460 -41,856 0.16% 16,037,581
2017-08-09 2017-08-07 7.124 2,280,316 -113,510 0.16% 16,245,289
2017-08-08 2017-08-04 6.872 2,393,826 -24,740 0.17% 16,449,200
2017-08-07 2017-08-03 6.770 2,418,566 -29,688 0.17% 16,374,801
2017-08-04 2017-08-02 6.821 2,448,254 -52,448 0.17% 16,699,503
2017-08-03 2017-08-01 6.770 2,500,702 +132,605 0.17% 16,930,900
2017-08-02 2017-07-31 6.225 2,368,097 +88,074 0.17% 14,740,883
2017-08-01 2017-07-28 6.457 2,280,023 -1,979 0.16% 14,722,562
2017-07-31 2017-07-27 6.578 2,282,002 -6,927 0.16% 15,012,060
2017-07-28 2017-07-26 6.578 2,288,929 -41,563 0.16% 15,057,629
2017-07-27 2017-07-25 6.538 2,330,492 -111,824 0.16% 15,236,850
2017-07-26 2017-07-24 6.397 2,442,316 +17,813 0.17% 15,622,440
2017-07-25 2017-07-21 6.285 2,424,503 -17,813 0.17% 15,238,998
2017-07-24 2017-07-20 6.356 2,442,316 +36,615 0.17% 15,523,720
2017-07-21 2017-07-19 6.528 2,405,701 +92,032 0.17% 15,704,259
2017-07-20 2017-07-18 6.669 2,313,669 +33,646 0.16% 15,430,800
2017-07-19 2017-07-17 6.922 2,280,023 -5,937 0.16% 15,782,402
2017-07-18 2017-07-14 6.932 2,285,960 +27,708 0.16% 15,846,598
2017-07-17 2017-07-13 6.973 2,258,252 +139,533 0.16% 15,745,802
2017-07-14 2017-07-12 6.488 2,118,719 +49,480 0.15% 13,745,220
2017-07-13 2017-07-11 6.194 2,069,239 +8,906 0.14% 12,817,827
2017-07-12 2017-07-10 6.275 2,060,333 +990 0.14% 12,929,220
2017-07-11 2017-07-07 6.245 2,059,343 -15,834 0.14% 12,860,577
2017-07-10 2017-07-06 6.114 2,075,177 -55,417 0.15% 12,686,850
2017-07-07 2017-07-05 6.154 2,130,594 -29,688 0.15% 13,111,769
2017-07-06 2017-07-04 6.184 2,160,282 -59,376 0.15% 13,359,960
2017-07-05 2017-07-03 6.164 2,219,658 +15,834 0.16% 13,682,303
2017-07-04 2017-06-30 6.215 2,203,824 +27,709 0.15% 13,696,049
2017-07-03 2017-06-29 6.386 2,176,115 -21,772 0.15% 13,897,677
2017-06-30 2017-06-28 6.366 2,197,887 -8,906 0.15% 13,992,303
2017-06-29 2017-06-27 6.346 2,206,793 -12,865 0.15% 14,004,401
2017-06-28 2017-06-26 6.346 2,219,658 -14,843 0.16% 14,086,043
2017-06-27 2017-06-23 6.265 2,234,501 +29,687 0.16% 13,999,597
2017-06-26 2017-06-22 6.366 2,204,814 -35,625 0.15% 14,036,402
2017-06-23 2017-06-21 6.315 2,240,439 -15,834 0.16% 14,147,867
2017-06-22 2017-06-20 6.467 2,256,273 -69,085 0.16% 14,590,902
2017-06-21 2017-06-19 6.578 2,325,358 -36,503 0.16% 15,296,932
2017-06-20 2017-06-16 6.588 2,361,861 +155,879 0.17% 15,561,000
2017-06-19 2017-06-15 6.548 2,205,982 +53,275 0.16% 14,444,559
2017-06-16 2017-06-14 6.507 2,152,707 +30,584 0.15% 14,008,440
2017-06-15 2017-06-13 6.416 2,122,123 -11,839 0.15% 13,615,828
2017-06-14 2017-06-12 6.244 2,133,962 -34,530 0.15% 13,324,079
2017-06-13 2017-06-09 6.315 2,168,492 +41,436 0.15% 13,693,538
2017-06-12 2017-06-08 6.436 2,127,056 -4,933 0.15% 13,690,599
2017-06-09 2017-06-07 6.386 2,131,989 -33,544 0.15% 13,614,300
2017-06-08 2017-06-06 6.284 2,165,533 +40,450 0.15% 13,609,003
2017-06-07 2017-06-05 6.173 2,125,083 +90,765 0.15% 13,117,860
2017-06-06 2017-06-02 6.031 2,034,318 +57,221 0.14% 12,268,900
2017-06-05 2017-06-01 5.676 1,977,097 +61,168 0.14% 11,222,402
2017-06-02 2017-05-31 5.676 1,915,929 +11,839 0.13% 10,875,200
2017-06-01 2017-05-29 5.676 1,904,090 +14,799 0.13% 10,807,999
2017-05-31 2017-05-26 5.747 1,889,291 +3,946 0.13% 10,858,047
2017-05-29 2017-05-25 5.767 1,885,345 -9,866 0.13% 10,873,589
2017-05-26 2017-05-24 5.757 1,895,211 +25,651 0.13% 10,911,280
2017-05-25 2017-05-23 5.767 1,869,560 -1,973 0.13% 10,782,550
2017-05-24 2017-05-22 5.778 1,871,533 +9,866 0.13% 10,812,899
2017-05-23 2017-05-19 5.676 1,861,667 +26,637 0.13% 10,567,198
2017-05-22 2017-05-18 5.676 1,835,030 -7,892 0.13% 10,416,001
2017-05-19 2017-05-17 5.757 1,842,922 +8,879 0.13% 10,610,237
2017-05-18 2017-05-16 5.646 1,834,043 +5,919 0.13% 10,354,628
2017-05-17 2017-05-15 5.585 1,828,124 +33,544 0.13% 10,210,031
2017-05-16 2017-05-12 5.403 1,794,580 +12,825 0.13% 9,695,269
2017-05-15 2017-05-11 5.494 1,781,755 +19,732 0.13% 9,788,521
2017-05-12 2017-05-10 5.352 1,762,023 +9,865 0.12% 9,430,078
2017-05-11 2017-05-09 5.261 1,752,158 +7,893 0.12% 9,217,442
2017-05-10 2017-05-08 5.453 1,744,265 +2,960 0.12% 9,511,840
2017-05-09 2017-05-05 5.352 1,741,305 +4,933 0.12% 9,319,199
2017-05-08 2017-05-04 5.392 1,736,372 -11,839 0.12% 9,363,198
2017-05-05 2017-05-02 5.291 1,748,211 +51,302 0.12% 9,249,839
2017-05-04 2017-04-28 5.494 1,696,909 -12,826 0.12% 9,322,398
2017-05-02 2017-04-27 5.372 1,709,735 -3,946 0.12% 9,184,901
2017-04-28 2017-04-26 5.352 1,713,681 -26,638 0.12% 9,171,359
2017-04-27 2017-04-25 5.342 1,740,319 -13,812 0.12% 9,296,282
2017-04-26 2017-04-24 5.413 1,754,131 -24,664 0.12% 9,494,522
2017-04-25 2017-04-21 5.352 1,778,795 -4,933 0.13% 9,519,840
2017-04-24 2017-04-20 5.504 1,783,728 -21,705 0.13% 9,817,440
2017-04-21 2017-04-19 5.433 1,805,433 -19,731 0.13% 9,808,802
2017-04-20 2017-04-18 5.636 1,825,164 -18,745 0.13% 10,285,999
2017-04-19 2017-04-13 5.666 1,843,909 +2,960 0.13% 10,447,710
2017-04-18 2017-04-12 5.737 1,840,949 -24,665 0.13% 10,561,558
2017-04-13 2017-04-11 5.615 1,865,614 +25,651 0.13% 10,476,142
2017-04-12 2017-04-10 5.544 1,839,963 +32,557 0.13% 10,201,551
2017-04-11 2017-04-07 5.433 1,807,406 -23,678 0.13% 9,819,521
2017-04-10 2017-04-06 5.413 1,831,084 +8,880 0.13% 9,911,042
2017-04-07 2017-04-05 5.524 1,822,204 -74,980 0.13% 10,066,148
2017-04-06 2017-04-03 5.605 1,897,184 -22,691 0.13% 10,634,189
2017-04-05 2017-03-31 5.605 1,919,875 +12,825 0.14% 10,761,378
2017-04-03 2017-03-30 5.778 1,907,050 -35,517 0.13% 11,018,101
2017-03-31 2017-03-29 5.818 1,942,567 -13,812 0.14% 11,302,063
2017-03-30 2017-03-28 5.818 1,956,379 -4,932 0.14% 11,382,422
2017-03-29 2017-03-27 5.849 1,961,311 -31,571 0.14% 11,470,757
2017-03-28 2017-03-24 5.940 1,992,882 -10,852 0.14% 11,837,201
2017-03-27 2017-03-23 5.960 2,003,734 -9,866 0.14% 11,942,279
2017-03-24 2017-03-22 5.970 2,013,600 -3,946 0.14% 12,021,490
2017-03-23 2017-03-21 5.990 2,017,546 +22,691 0.14% 12,085,948
2017-03-22 2017-03-20 5.970 1,994,855 +17,758 0.14% 11,909,580
2017-03-21 2017-03-17 5.859 1,977,097 +23,678 0.14% 11,583,122
2017-03-20 2017-03-16 5.879 1,953,419 +27,624 0.14% 11,484,001
2017-03-17 2017-03-15 5.849 1,925,795 -8,879 0.14% 11,263,041
2017-03-16 2017-03-14 5.940 1,934,674 -12,825 0.14% 11,491,460
2017-03-15 2017-03-13 5.960 1,947,499 -6,906 0.14% 11,607,117
2017-03-14 2017-03-10 5.970 1,954,405 -93,725 0.14% 11,668,087
2017-03-13 2017-03-09 6.031 2,048,130 -7,893 0.14% 12,352,199
2017-03-10 2017-03-08 5.980 2,056,023 -46,369 0.14% 12,295,602
2017-03-09 2017-03-07 6.011 2,102,392 -21,704 0.15% 12,636,832
2017-03-08 2017-03-06 5.778 2,124,096 +93,724 0.15% 12,272,098
2017-03-07 2017-03-03 5.676 2,030,372 -6,906 0.14% 11,524,801
2017-03-06 2017-03-02 5.778 2,037,278 -12,825 0.14% 11,770,501
2017-03-03 2017-03-01 5.818 2,050,103 +1,973 0.14% 11,927,719
2017-03-02 2017-02-28 5.879 2,048,130 -45,383 0.14% 12,040,799
2017-03-01 2017-02-27 5.778 2,093,513 -9,865 0.15% 12,095,403
2017-02-28 2017-02-24 5.707 2,103,378 +11,839 0.15% 12,003,158
2017-02-27 2017-02-23 5.626 2,091,539 -23,678 0.15% 11,765,998
2017-02-24 2017-02-22 5.686 2,115,217 -10,853 0.15% 12,027,839
2017-02-23 2017-02-21 5.696 2,126,070 -17,758 0.15% 12,111,103
2017-02-22 2017-02-20 5.737 2,143,828 -3,946 0.15% 12,299,181
2017-02-21 2017-02-17 5.757 2,147,774 +4,933 0.15% 12,365,359
2017-02-20 2017-02-16 5.818 2,142,841 +9,865 0.15% 12,467,278
2017-02-17 2017-02-15 5.869 2,132,976 -37,489 0.15% 12,517,983
2017-02-16 2017-02-14 5.757 2,170,465 -11,839 0.15% 12,495,998
2017-02-15 2017-02-13 5.808 2,182,304 -12,826 0.15% 12,674,758
2017-02-14 2017-02-10 5.818 2,195,130 -7,892 0.15% 12,771,501
2017-02-13 2017-02-09 5.889 2,203,022 -27,625 0.16% 12,973,728
2017-02-10 2017-02-08 5.899 2,230,647 +10,853 0.16% 13,159,023
2017-02-09 2017-02-07 5.930 2,219,794 -19,732 0.16% 13,162,499
2017-02-08 2017-02-06 5.940 2,239,526 +11,839 0.16% 13,302,202
2017-02-06 2017-02-02 5.879 2,227,687 +1,973 0.16% 13,096,401
2017-02-03 2017-02-01 5.849 2,225,714 -12,825 0.16% 13,017,122
2017-02-02 2017-01-27 5.859 2,238,539 -30,584 0.16% 13,114,819
2017-02-01 2017-01-25 5.849 2,269,123 -11,839 0.16% 13,271,000
2017-01-26 2017-01-24 5.423 2,280,962 +117,403 0.16% 12,369,201
2017-01-25 2017-01-23 5.524 2,163,559 +131,214 0.15% 11,951,848
2017-01-24 2017-01-20 5.555 2,032,345 +102,604 0.14% 11,288,801
2017-01-23 2017-01-19 5.585 1,929,741 +275,254 0.14% 10,777,560
2017-01-20 2017-01-18 5.717 1,654,487 +68,074 0.12% 9,458,282
2017-01-19 2017-01-17 5.808 1,586,413 +30,584 0.11% 9,213,841
2017-01-18 2017-01-16 5.859 1,555,829 +59,194 0.11% 9,115,060
2017-01-17 2017-01-13 5.879 1,496,635 +22,692 0.11% 8,798,603
2017-01-16 2017-01-12 5.950 1,473,943 -10,853 0.10% 8,769,778
2017-01-13 2017-01-11 5.990 1,484,796 +23,678 0.10% 8,894,552
2017-01-12 2017-01-10 5.940 1,461,118 +23,678 0.10% 8,678,661
2017-01-11 2017-01-09 5.940 1,437,440 +11,839 0.10% 8,538,020
2017-01-10 2017-01-06 6.031 1,425,601 -29,597 0.10% 8,597,749
2017-01-09 2017-01-05 6.051 1,455,198 -24,665 0.10% 8,805,748
2017-01-06 2017-01-04 6.041 1,479,863 -31,570 0.10% 8,940,001
2017-01-05 2017-01-03 6.082 1,511,433 -35,517 0.11% 9,191,999
2017-01-04 2016-12-30 5.919 1,546,950 +57,221 0.11% 9,157,121
2016-12-30 2016-12-28 5.940 1,489,729 -21,704 0.10% 8,848,603
2016-12-29 2016-12-23 5.605 1,511,433 -4,933 0.11% 8,471,959
2016-12-28 2016-12-22 5.696 1,516,366 -30,584 0.11% 8,637,940
2016-12-23 2016-12-21 5.778 1,546,950 -175,610 0.11% 8,937,601
2016-12-22 2016-12-20 5.605 1,722,560 +64,127 0.12% 9,655,378
2016-12-21 2016-12-19 5.767 1,658,433 -66,100 0.12% 9,564,891
2016-12-20 2016-12-16 5.747 1,724,533 -38,477 0.12% 9,911,157
2016-12-19 2016-12-15 5.443 1,763,010 +37,490 0.12% 9,596,191
2016-12-16 2016-12-14 5.666 1,725,520 -21,705 0.12% 9,776,910
2016-12-15 2016-12-13 5.534 1,747,225 +41,436 0.12% 9,669,662
2016-12-14 2016-12-12 5.433 1,705,789 -150,946 0.12% 9,267,443
2016-12-13 2016-12-09 5.615 1,856,735 +174,624 0.13% 10,426,283
2016-12-12 2016-12-08 6.092 1,682,111 +148,973 0.12% 10,247,052
2016-12-09 2016-12-07 6.092 1,533,138 +59,195 0.11% 9,339,541
2016-12-08 2016-12-06 5.960 1,473,943 +86,818 0.10% 8,784,718
2016-12-07 2016-12-05 5.970 1,387,125 +64,128 0.10% 8,281,342
2016-12-06 2016-12-02 5.767 1,322,997 -524,858 0.09% 7,630,288
2016-12-05 2016-12-01 5.808 1,847,855 -109,510 0.13% 10,732,288
2016-12-02 2016-11-30 5.889 1,957,365 +22,691 0.14% 11,527,039
2016-12-01 2016-11-29 6.092 1,934,674 +247,630 0.14% 11,785,610
2016-11-30 2016-11-28 5.879 1,687,044 -81,885 0.12% 9,918,002
2016-11-29 2016-11-25 5.889 1,768,929 -126,282 0.12% 10,417,328
2016-11-28 2016-11-24 5.899 1,895,211 -387,724 0.13% 11,180,220
2016-11-25 2016-11-23 5.686 2,282,935 +50,315 0.16% 12,981,540
2016-11-24 2016-11-22 5.585 2,232,620 -342,341 0.16% 12,469,132
2016-11-23 2016-11-21 5.788 2,574,961 -14,799 0.18% 14,903,099
2016-11-22 2016-11-18 5.818 2,589,760 +9,866 0.18% 15,067,501
2016-11-21 2016-11-17 5.696 2,579,894 -18,745 0.18% 14,696,299
2016-11-18 2016-11-16 5.980 2,598,639 +19,731 0.18% 15,540,600
2016-11-17 2016-11-15 5.909 2,578,908 +73,994 0.18% 15,239,623
2016-11-16 2016-11-14 5.808 2,504,914 -17,759 0.18% 14,548,468
2016-11-15 2016-11-11 6.092 2,522,673 -69,060 0.18% 15,367,571
2016-11-14 2016-11-10 6.021 2,591,733 -19,732 0.18% 15,604,380
2016-11-11 2016-11-09 5.686 2,611,465 +24,665 0.18% 14,849,673
2016-11-10 2016-11-08 5.707 2,586,800 -23,678 0.18% 14,761,859
2016-11-09 2016-11-07 5.646 2,610,478 +31,570 0.18% 14,738,220
2016-11-08 2016-11-04 5.605 2,578,908 -1,973 0.18% 14,455,422
2016-11-07 2016-11-03 5.818 2,580,881 -104,577 0.18% 15,015,842
2016-11-04 2016-11-02 5.899 2,685,458 -58,208 0.19% 15,842,042
2016-11-03 2016-11-01 5.960 2,743,666 +39,463 0.19% 16,352,282
2016-11-02 2016-10-31 5.818 2,704,203 +127,269 0.19% 15,733,342
2016-11-01 2016-10-28 5.919 2,576,934 +54,261 0.18% 15,254,078
2016-10-31 2016-10-27 5.960 2,522,673 +25,651 0.18% 15,035,161
2016-10-28 2016-10-26 6.082 2,497,022 +53,275 0.18% 15,186,001
2016-10-27 2016-10-25 6.284 2,443,747 +160,812 0.17% 15,357,402
2016-10-26 2016-10-24 6.305 2,282,935 -63,141 0.16% 14,393,080
2016-10-25 2016-10-20 5.980 2,346,076 -93,724 0.17% 14,030,201
2016-10-24 2016-10-19 5.940 2,439,800 +108,523 0.17% 14,491,777
2016-10-20 2016-10-18 6.061 2,331,277 +52,288 0.16% 14,130,739
2016-10-19 2016-10-17 5.980 2,278,989 -13,812 0.16% 13,629,002
2016-10-18 2016-10-14 5.879 2,292,801 +24,665 0.16% 13,479,201
2016-10-17 2016-10-13 5.889 2,268,136 -6,906 0.16% 13,357,188
2016-10-14 2016-10-12 6.021 2,275,042 -77,940 0.16% 13,697,638
2016-10-13 2016-10-11 5.970 2,352,982 -83,859 0.17% 14,047,651
2016-10-12 2016-10-07 5.818 2,436,841 +111,286 0.17% 14,177,802
2016-10-11 2016-10-06 5.727 2,325,555 -207,181 0.16% 13,318,180
2016-10-07 2016-10-05 5.656 2,532,736 +295,183 0.18% 14,324,977
2016-10-06 2016-10-04 5.352 2,237,553 +63,141 0.16% 11,975,042
2016-10-05 2016-10-03 5.301 2,174,412 -70,047 0.15% 11,526,921
2016-10-04 2016-09-30 5.149 2,244,459 +41,437 0.16% 11,557,002
2016-10-03 2016-09-29 5.250 2,203,022 +30,583 0.16% 11,566,938
2016-09-30 2016-09-28 5.149 2,172,439 -13,812 0.15% 11,186,162
2016-09-29 2016-09-27 5.088 2,186,251 +23,678 0.15% 11,124,322
2016-09-28 2016-09-26 5.068 2,162,573 +4,933 0.15% 10,960,001
2016-09-27 2016-09-23 5.068 2,157,640 -7,893 0.15% 10,935,000
2016-09-26 2016-09-22 5.007 2,165,533 +52,289 0.15% 10,843,302
2016-09-23 2016-09-21 4.926 2,113,244 +46,369 0.15% 10,410,120
2016-09-22 2016-09-20 4.936 2,066,875 +987 0.15% 10,202,650
2016-09-21 2016-09-19 4.977 2,065,888 +38,476 0.15% 10,281,538
2016-09-20 2016-09-15 4.977 2,027,412 -38,476 0.14% 10,090,050
2016-09-19 2016-09-14 4.794 2,065,888 +3,946 0.15% 9,904,618
2016-09-15 2016-09-13 4.804 2,061,942 +1,973 0.15% 9,906,599
2016-09-14 2016-09-12 4.835 2,059,969 -25,651 0.15% 9,959,760
2016-09-12 2016-09-08 4.977 2,085,620 +36,503 0.15% 10,379,740
2016-09-09 2016-09-07 4.926 2,049,117 -25,651 0.14% 10,094,222
2016-09-08 2016-09-06 4.906 2,074,768 -2,959 0.15% 10,178,522
2016-09-07 2016-09-05 4.997 2,077,727 +46,620 0.15% 10,382,578
2016-09-06 2016-09-02 4.977 2,031,107 +59,195 0.14% 10,108,439
2016-09-05 2016-09-01 5.017 1,971,912 +29,597 0.14% 9,893,787
2016-09-02 2016-08-31 5.017 1,942,315 +80,899 0.14% 9,745,288
2016-09-01 2016-08-30 4.784 1,861,416 -15,785 0.13% 8,905,437
2016-08-31 2016-08-29 4.541 1,877,201 +24,664 0.13% 8,524,298
2016-08-30 2016-08-26 4.460 1,852,537 +17,759 0.13% 8,262,080
2016-08-26 2016-08-24 4.521 1,834,778 +6,906 0.13% 8,294,461
2016-08-25 2016-08-23 4.551 1,827,872 +7,892 0.13% 8,318,824
2016-08-24 2016-08-22 4.744 1,819,980 +8,880 0.13% 8,633,408
2016-08-23 2016-08-19 4.713 1,811,100 +5,919 0.13% 8,536,212
2016-08-22 2016-08-18 4.652 1,805,181 -2,960 0.13% 8,398,529
2016-08-19 2016-08-17 4.663 1,808,141 -182,516 0.13% 8,430,628
2016-08-18 2016-08-16 4.642 1,990,657 +165,744 0.14% 9,241,271
2016-08-17 2016-08-15 4.652 1,824,913 -27,624 0.13% 8,490,332
2016-08-16 2016-08-12 4.652 1,852,537 +59,195 0.13% 8,618,851
2016-08-15 2016-08-11 4.703 1,793,342 -55,500 0.13% 8,434,336
2016-08-12 2016-08-10 4.460 1,848,842 +3,946 0.13% 8,245,600
2016-08-11 2016-08-09 4.460 1,844,896 -39,463 0.13% 8,228,002
2016-08-10 2016-08-08 4.389 1,884,359 +11,839 0.13% 8,270,302
2016-08-09 2016-08-05 4.480 1,872,520 +15,785 0.13% 8,389,161
2016-08-08 2016-08-04 4.511 1,856,735 +32,557 0.13% 8,374,902
2016-08-05 2016-08-03 4.460 1,824,178 -59,194 0.13% 8,135,602
2016-08-04 2016-08-01 4.328 1,883,372 -338,395 0.13% 8,151,430
2016-08-03 2016-07-29 4.257 2,221,767 +350,234 0.16% 9,458,399
2016-08-01 2016-07-28 4.176 1,871,533 +74,980 0.13% 7,815,639
2016-07-29 2016-07-27 4.024 1,796,553 +35,516 0.13% 7,229,368
2016-07-28 2016-07-26 3.994 1,761,037 -2,959 0.12% 7,032,901
2016-07-22 2016-07-20 3.953 1,763,996 +1,973 0.12% 6,973,198
2016-07-20 2016-07-18 4.024 1,762,023 -13,812 0.12% 7,090,419
2016-07-19 2016-07-15 4.004 1,775,835 +64,127 0.13% 7,109,999
2016-07-18 2016-07-14 3.983 1,711,708 -64,127 0.12% 6,818,550
2016-07-15 2016-07-13 3.994 1,775,835 +96,684 0.13% 7,091,999
2016-07-14 2016-07-12 3.892 1,679,151 -67,087 0.12% 6,535,680
2016-07-13 2016-07-11 3.842 1,746,238 +18,745 0.12% 6,708,300
2016-07-12 2016-07-08 3.801 1,727,493 -45,383 0.12% 6,566,249
2016-07-11 2016-07-07 3.771 1,772,876 +3,947 0.13% 6,684,841
2016-07-08 2016-07-06 3.750 1,768,929 +1,973 0.13% 6,634,099
2016-07-07 2016-07-05 3.771 1,766,956 +15,785 0.12% 6,662,519
2016-07-06 2016-07-04 3.923 1,751,171 +2,960 0.12% 6,869,250
2016-07-05 2016-06-30 3.933 1,748,211 +3,112 0.12% 6,875,359
2016-07-04 2016-06-29 3.923 1,745,099 +6,906 0.12% 6,845,432
2016-06-30 2016-06-28 3.892 1,738,193 +14,799 0.12% 6,765,486
2016-06-29 2016-06-27 3.902 1,723,394 -12,825 0.12% 6,725,353
2016-06-28 2016-06-24 3.679 1,736,219 -47,356 0.12% 6,388,236
2016-06-27 2016-06-23 3.679 1,783,575 -13,965 0.13% 6,562,477
2016-06-24 2016-06-22 3.659 1,797,540 +987 0.13% 6,577,420
2016-06-23 2016-06-21 3.710 1,796,553 -9,866 0.13% 6,664,858
2016-06-22 2016-06-20 3.588 1,806,419 +3,946 0.13% 6,481,739
2016-06-21 2016-06-17 3.649 1,802,473 +8,879 0.13% 6,577,200
2016-06-20 2016-06-16 3.649 1,793,594 -11,839 0.13% 6,544,801
2016-06-17 2016-06-15 3.659 1,805,433 +2,960 0.13% 6,606,301
2016-06-16 2016-06-14 3.649 1,802,473 +25,651 0.13% 6,577,200
2016-06-15 2016-06-13 3.750 1,776,822 +9,866 0.13% 6,663,700
2016-06-14 2016-06-10 3.831 1,766,956 -19,732 0.13% 6,769,979
2016-06-13 2016-06-08 3.842 1,786,688 +91,752 0.13% 6,863,691
2016-06-10 2016-06-07 3.902 1,694,936 +75,966 0.12% 6,614,299
2016-06-08 2016-06-06 3.902 1,618,970 -119,375 0.11% 6,317,850
2016-06-07 2016-06-03 3.872 1,738,345 -47,356 0.12% 6,730,838
2016-06-06 2016-06-02 3.994 1,785,701 -11,839 0.13% 7,131,400
2016-06-03 2016-06-01 3.943 1,797,540 +59,195 0.13% 7,087,580
2016-06-02 2016-05-31 3.953 1,738,345 +14,798 0.12% 6,871,798
2016-06-01 2016-05-30 3.781 1,723,547 +5,920 0.12% 6,516,311
2016-05-30 2016-05-26 3.953 1,717,627 -6,906 0.12% 6,789,898
2016-05-27 2016-05-25 3.994 1,724,533 -10,853 0.12% 6,887,118
2016-05-26 2016-05-24 4.004 1,735,386 +987 0.12% 6,948,051
2016-05-25 2016-05-23 4.024 1,734,399 +30,413 0.12% 6,979,259
2016-05-24 2016-05-20 3.963 1,703,986 +33,544 0.12% 6,753,246
2016-05-23 2016-05-19 4.004 1,670,442 -3,947 0.12% 6,688,031
2016-05-20 2016-05-18 4.004 1,674,389 -1,973 0.12% 6,703,834
2016-05-19 2016-05-17 3.983 1,676,362 -2,960 0.12% 6,677,750
2016-05-18 2016-05-16 4.054 1,679,322 -19,731 0.12% 6,808,693
2016-05-17 2016-05-13 4.024 1,699,053 -17,759 0.12% 6,837,026
2016-05-16 2016-05-12 4.024 1,716,812 +5,920 0.12% 6,908,489
2016-05-13 2016-05-11 4.004 1,710,892 -18,745 0.12% 6,849,983
2016-05-12 2016-05-10 4.054 1,729,637 +20,718 0.12% 7,012,692
2016-05-11 2016-05-09 4.024 1,708,919 +46,369 0.12% 6,876,727
2016-05-10 2016-05-06 4.075 1,662,550 -6,735 0.12% 6,774,396
2016-05-09 2016-05-05 4.085 1,669,285 -56,647 0.12% 6,818,759
2016-05-06 2016-05-04 4.105 1,725,932 +25,866 0.12% 7,085,141
2016-05-05 2016-05-03 4.186 1,700,066 -13,615 0.12% 7,116,814
2016-05-04 2016-04-29 4.095 1,713,681 -154,892 0.12% 7,017,480
2016-05-03 2016-04-28 4.105 1,868,573 +22,691 0.13% 7,670,698
2016-04-29 2016-04-27 4.004 1,845,882 -22,691 0.13% 7,390,449
2016-04-28 2016-04-26 3.983 1,868,573 +27,624 0.13% 7,443,418
2016-04-27 2016-04-25 4.075 1,840,949 +22,819 0.13% 7,501,319
2016-04-26 2016-04-22 3.943 1,818,130 +7,160 0.13% 7,168,765
2016-04-25 2016-04-21 3.852 1,810,970 +27,879 0.13% 6,975,328
2016-04-22 2016-04-20 3.973 1,783,091 +74,962 0.13% 7,084,829
2016-04-21 2016-04-19 4.004 1,708,129 -34,163 0.12% 6,838,921
2016-04-20 2016-04-18 4.004 1,742,292 +39,463 0.12% 6,975,701
2016-04-19 2016-04-15 3.983 1,702,829 +1,480,850 0.12% 6,783,181
2016-04-18 2016-04-14 3.933 221,979 +18,745 0.02% 872,998
2016-04-15 2016-04-13 3.882 203,234 +13,812 0.01% 788,978
2016-04-14 2016-04-12 3.852 189,422 -42,423 0.01% 729,598
2016-04-13 2016-04-11 3.781 231,845 +4,933 0.02% 876,549
2016-04-12 2016-04-08 3.730 226,912 +6,906 0.02% 846,399
2016-04-11 2016-04-07 3.588 220,006 -7,893 0.02% 789,419
2016-04-08 2016-04-06 3.548 227,899 -3,946 0.02% 808,500
2016-04-05 2016-03-31 3.426 231,845 -11,839 0.02% 794,299
2016-04-01 2016-03-30 3.406 243,684 +4,933 0.02% 829,920
2016-03-31 2016-03-29 3.385 238,751 +7,892 0.02% 808,279
2016-03-30 2016-03-24 3.497 230,859 +51,302 0.02% 807,301
2016-03-29 2016-03-23 3.568 179,557 +1,973 0.01% 640,641
2016-03-24 2016-03-22 3.598 177,584 -37,243 0.01% 639,002
2016-03-23 2016-03-21 3.598 214,827 +12,826 0.02% 773,013
2016-03-22 2016-03-18 3.548 202,001 +17,439 0.01% 716,624
2016-03-21 2016-03-17 3.456 184,562 +8,726 0.01% 637,920
2016-03-18 2016-03-16 3.446 175,836 -15,057 0.01% 605,978
2016-03-17 2016-03-15 3.467 190,893 +15,545 0.01% 661,738
2016-03-16 2016-03-14 3.456 175,348 +8,652 0.01% 606,073
2016-03-15 2016-03-11 3.396 166,696 +14,439 0.01% 566,030
2016-03-14 2016-03-10 3.477 152,257 +14,383 0.01% 529,348
2016-03-11 2016-03-09 3.446 137,874 +22,691 0.01% 475,150
2016-03-10 2016-03-08 3.477 115,183 +52,289 0.01% 400,454
2016-03-09 2016-03-07 3.406 62,894 -42,916 0.00% 214,199
2016-03-08 2016-03-04 3.304 105,810 +8,879 0.01% 349,634
2016-03-07 2016-03-03 3.325 96,931 +11,839 0.01% 322,260
2016-03-04 2016-03-02 3.314 85,092 -9,866 0.01% 282,037
2016-03-03 2016-03-01 3.233 94,958 -7,892 0.01% 307,038
2016-03-02 2016-02-29 3.162 102,850 +1,973 0.01% 325,259
2016-03-01 2016-02-26 3.375 100,877 +41,436 0.01% 340,491
2016-02-29 2016-02-25 3.355 59,441 +9,866 0.00% 199,427
2016-02-26 2016-02-24 3.537 49,575 +14,798 0.00% 175,371
2016-02-25 2016-02-23 3.690 34,777 -986 0.00% 128,311
2016-02-23 2016-02-19 3.730 35,763 -13,812 0.00% 133,399
2016-02-22 2016-02-18 3.710 49,575 -7,893 0.00% 183,914
2016-02-18 2016-02-16 3.669 57,468 +3,946 0.00% 210,865
2016-02-17 2016-02-15 3.659 53,522 -986 0.00% 195,844
2016-02-16 2016-02-12 3.507 54,508 -4,933 0.00% 191,164
2016-02-15 2016-02-11 3.629 59,441 -2,960 0.00% 215,694
2016-02-12 2016-02-05 3.750 62,401 +2,960 0.00% 234,025
2016-02-11 2016-02-04 3.760 59,441 -987 0.00% 223,527
2016-02-05 2016-02-03 3.771 60,428 -776,188 0.00% 227,851
2016-02-04 2016-02-02 3.750 836,616 +213,100 0.06% 3,137,601
2016-02-03 2016-02-01 3.771 623,516 -14,798 0.04% 2,351,042
2016-02-02 2016-01-29 3.710 638,314 +42,423 0.05% 2,368,019
2016-02-01 2016-01-28 3.760 595,891 -3,947 0.04% 2,240,838
2016-01-29 2016-01-27 3.760 599,838 -42,422 0.04% 2,255,681
2016-01-27 2016-01-25 3.740 642,260 -9,866 0.05% 2,402,188
2016-01-26 2016-01-22 3.669 652,126 +27,624 0.05% 2,392,819
2016-01-25 2016-01-21 3.659 624,502 +6,906 0.04% 2,285,130
2016-01-22 2016-01-20 3.649 617,596 +48,342 0.04% 2,253,600
2016-01-21 2016-01-19 3.679 569,254 -27,624 0.04% 2,094,510
2016-01-20 2016-01-18 3.649 596,878 -10,852 0.04% 2,178,000
2016-01-19 2016-01-15 3.649 607,730 -8,879 0.04% 2,217,599
2016-01-18 2016-01-14 3.629 616,609 -23,678 0.04% 2,237,498
2016-01-15 2016-01-13 3.639 640,287 -1,973 0.05% 2,329,909
2016-01-14 2016-01-12 3.507 642,260 +11,838 0.05% 2,252,458
2016-01-13 2016-01-11 3.690 630,422 +28,611 0.04% 2,325,962
2016-01-12 2016-01-08 3.862 601,811 +987 0.04% 2,324,101
2016-01-11 2016-01-07 3.811 600,824 +12,825 0.04% 2,289,839
2016-01-08 2016-01-06 4.024 587,999 -986 0.04% 2,366,121
2016-01-07 2016-01-05 3.801 588,985 -987 0.04% 2,238,749
2016-01-06 2016-01-04 3.720 589,972 -78,927 0.04% 2,194,660
2016-01-05 2015-12-31 3.750 668,899 +24,664 0.05% 2,508,604
2016-01-04 2015-12-29 3.426 644,235 -21,704 0.05% 2,207,145
2015-12-30 2015-12-28 3.365 665,939 +8,879 0.05% 2,241,003
2015-12-29 2015-12-24 3.335 657,060 +50,315 0.05% 2,191,143
2015-12-28 2015-12-22 3.325 606,745 +5,920 0.04% 2,017,204
2015-12-23 2015-12-21 3.314 600,825 -11,839 0.04% 1,991,432
2015-12-22 2015-12-18 3.244 612,664 +5,919 0.04% 1,987,203
2015-12-21 2015-12-17 3.244 606,745 +16,773 0.04% 1,968,004
2015-12-18 2015-12-16 3.162 589,972 -69,060 0.04% 1,865,760
2015-12-17 2015-12-15 3.122 659,032 +7,892 0.05% 2,057,439
2015-12-16 2015-12-14 3.244 651,140 -12,825 0.05% 2,112,001
2015-12-15 2015-12-11 2.950 663,965 -6,906 0.05% 1,958,430
2015-12-14 2015-12-10 3.000 670,871 +1,973 0.05% 2,012,800
2015-12-10 2015-12-08 2.990 668,898 -1,973 0.05% 2,000,100
2015-12-09 2015-12-07 2.970 670,871 +13,812 0.05% 1,992,400
2015-12-08 2015-12-04 2.980 657,059 -10,852 0.05% 1,958,040
2015-12-04 2015-12-02 3.092 667,911 +1,973 0.05% 2,064,849
2015-12-03 2015-12-01 3.092 665,938 -19,732 0.05% 2,058,749
2015-12-02 2015-11-30 3.092 685,670 +38,477 0.05% 2,119,751
2015-12-01 2015-11-27 3.132 647,193 +986 0.05% 2,027,039
2015-11-30 2015-11-26 3.193 646,207 -26,637 0.05% 2,063,251
2015-11-27 2015-11-25 3.244 672,844 +24,664 0.05% 2,182,399
2015-11-26 2015-11-24 3.244 648,180 +7,893 0.05% 2,102,400
2015-11-25 2015-11-23 3.244 640,287 +24,664 0.05% 2,076,799
2015-11-24 2015-11-20 3.203 615,623 +2,960 0.04% 1,971,840
2015-11-23 2015-11-19 3.233 612,663 -8,879 0.04% 1,980,989
2015-11-20 2015-11-18 3.223 621,542 -4,933 0.04% 2,003,399
2015-11-19 2015-11-17 3.244 626,475 -987 0.04% 2,031,999
2015-11-17 2015-11-13 3.254 627,462 -1,973 0.04% 2,041,561
2015-11-10 2015-11-06 3.345 629,435 +12,826 0.04% 2,105,400
2015-11-09 2015-11-05 3.396 616,609 +37,489 0.04% 2,093,748
2015-11-06 2015-11-04 3.406 579,120 +12,826 0.04% 1,972,321
2015-11-05 2015-11-03 3.244 566,294 +11,839 0.04% 1,836,799
2015-11-04 2015-11-02 3.264 554,455 -23,678 0.04% 1,809,639
2015-11-03 2015-10-30 3.284 578,133 +7,893 0.04% 1,898,640
2015-11-02 2015-10-29 3.162 570,240 -6,906 0.04% 1,803,359
2015-10-30 2015-10-28 3.254 577,146 -11,839 0.04% 1,877,848
2015-10-29 2015-10-27 3.284 588,985 +5,919 0.04% 1,934,279
2015-10-28 2015-10-26 3.375 583,066 +23,678 0.04% 1,968,030
2015-10-27 2015-10-23 3.365 559,388 +2,960 0.04% 1,882,440
2015-10-26 2015-10-22 3.365 556,428 -71,034 0.04% 1,872,479
2015-10-23 2015-10-20 3.335 627,462 -1,973 0.04% 2,092,441
2015-10-22 2015-10-19 3.345 629,435 +14,799 0.04% 2,105,400
2015-10-20 2015-10-16 3.284 614,636 +9,865 0.04% 2,018,519
2015-10-19 2015-10-15 3.294 604,771 +6,906 0.04% 1,992,251
2015-10-16 2015-10-14 3.284 597,865 -6,906 0.04% 1,963,441
2015-10-15 2015-10-13 3.325 604,771 -2,959 0.04% 2,010,641
2015-10-14 2015-10-12 3.304 607,730 +9,865 0.04% 2,008,159
2015-10-13 2015-10-09 3.274 597,865 -986 0.04% 1,957,381
2015-10-09 2015-10-07 3.223 598,851 -38,477 0.04% 1,930,260
2015-10-08 2015-10-06 3.223 637,328 -5,919 0.05% 2,054,281
2015-10-07 2015-10-05 3.233 643,247 -7,893 0.05% 2,079,880
2015-10-06 2015-10-02 3.213 651,140 -7,892 0.05% 2,092,201
2015-10-05 2015-09-30 3.112 659,032 -11,839 0.05% 2,050,759
2015-10-02 2015-09-29 3.081 670,871 -12,826 0.05% 2,067,200
2015-09-30 2015-09-25 3.173 683,697 -14,798 0.05% 2,169,091
2015-09-29 2015-09-24 3.162 698,495 -19,732 0.05% 2,208,959
2015-09-25 2015-09-23 3.162 718,227 -31,570 0.05% 2,271,361
2015-09-24 2015-09-22 3.162 749,797 -987 0.05% 2,371,200
2015-09-23 2015-09-21 3.173 750,784 +2,960 0.05% 2,381,931
2015-09-22 2015-09-18 3.152 747,824 +18,745 0.05% 2,357,380
2015-09-21 2015-09-17 3.112 729,079 +3,946 0.05% 2,268,730
2015-09-18 2015-09-16 3.132 725,133 +14,799 0.05% 2,271,151
2015-09-17 2015-09-15 3.112 710,334 -12,826 0.05% 2,210,400
2015-09-16 2015-09-14 3.092 723,160 -16,771 0.05% 2,235,651
2015-09-15 2015-09-11 3.092 739,931 -16,772 0.05% 2,287,499
2015-09-14 2015-09-10 3.102 756,703 -3,946 0.05% 2,347,019
2015-09-11 2015-09-09 3.092 760,649 +16,771 0.05% 2,351,549
2015-09-10 2015-09-08 2.970 743,878 +7,893 0.05% 2,209,221
2015-09-09 2015-09-07 2.889 735,985 -9,866 0.05% 2,126,100
2015-09-08 2015-09-04 2.889 745,851 -17,758 0.05% 2,154,600
2015-09-07 2015-09-02 2.838 763,609 +7,892 0.05% 2,167,199
2015-09-04 2015-09-01 2.838 755,717 -2,959 0.05% 2,144,801
2015-09-02 2015-08-31 2.879 758,676 +27,624 0.05% 2,183,959
2015-09-01 2015-08-28 2.929 731,052 +8,879 0.05% 2,141,489
2015-08-31 2015-08-27 2.950 722,173 -15,785 0.05% 2,130,120
2015-08-28 2015-08-26 2.828 737,958 -56,235 0.05% 2,086,919
2015-08-27 2015-08-25 2.777 794,193 -4,933 0.06% 2,205,700
2015-08-26 2015-08-24 2.737 799,126 -103,590 0.06% 2,187,000
2015-08-25 2015-08-21 2.879 902,716 -100,631 0.06% 2,598,599
2015-08-24 2015-08-20 3.041 1,003,347 -16,772 0.07% 3,051,000
2015-08-21 2015-08-19 3.081 1,020,119 +2,960 0.07% 3,143,361
2015-08-20 2015-08-18 3.102 1,017,159 -45,382 0.07% 3,154,860
2015-08-19 2015-08-17 3.142 1,062,541 +12,825 0.08% 3,338,698
2015-08-18 2015-08-14 3.173 1,049,716 -3,946 0.07% 3,330,320
2015-08-17 2015-08-13 3.162 1,053,662 -11,839 0.07% 3,332,159
2015-08-14 2015-08-12 3.142 1,065,501 -50,316 0.08% 3,347,999
2015-08-13 2015-08-11 3.173 1,115,817 -7,892 0.08% 3,540,031
2015-08-12 2015-08-10 3.223 1,123,709 -5,920 0.08% 3,622,020
2015-08-10 2015-08-06 3.173 1,129,629 -24,664 0.08% 3,583,851
2015-08-07 2015-08-05 3.183 1,154,293 -36,503 0.08% 3,673,800
2015-08-06 2015-08-04 3.193 1,190,796 -8,879 0.08% 3,802,049
2015-08-05 2015-08-03 3.183 1,199,675 -23,678 0.09% 3,818,239
2015-08-04 2015-07-31 3.294 1,223,353 -908,636 0.09% 4,029,999
2015-08-03 2015-07-30 3.254 2,131,989 -21,705 0.15% 6,936,810
2015-07-31 2015-07-29 3.173 2,153,694 +55,249 0.15% 6,832,791
2015-07-30 2015-07-28 3.142 2,098,445 +986 0.15% 6,593,699
2015-07-29 2015-07-27 3.102 2,097,459 +82,872 0.15% 6,505,560
2015-07-28 2015-07-24 3.284 2,014,587 +12,826 0.14% 6,616,081
2015-07-27 2015-07-23 3.264 2,001,761 +76,953 0.14% 6,533,380
2015-07-24 2015-07-22 3.193 1,924,808 -13,812 0.14% 6,145,649
2015-07-23 2015-07-21 3.142 1,938,620 +67,087 0.14% 6,091,499
2015-07-22 2015-07-20 3.112 1,871,533 +62,154 0.13% 5,823,790
2015-07-21 2015-07-17 3.385 1,809,379 +95,698 0.13% 6,125,560
2015-07-20 2015-07-16 3.396 1,713,681 +1,422,641 0.12% 5,818,950
2015-07-17 2015-07-15 3.406 291,040 +15,786 0.02% 991,201
2015-07-16 2015-07-14 3.446 275,254 +46,369 0.02% 948,598
2015-07-15 2015-07-13 3.507 228,885 -1,505,514 0.02% 802,718
2015-07-14 2015-07-10 3.406 1,734,399 +32,557 0.12% 5,906,879
2015-07-13 2015-07-09 3.426 1,701,842 -186,822 0.12% 5,830,499
2015-07-10 2015-07-08 3.061 1,888,664 +110,496 0.13% 5,781,379
2015-07-09 2015-07-07 3.264 1,778,168 -488,193 0.13% 5,803,613
2015-07-08 2015-07-06 3.385 2,266,361 -94,711 0.16% 7,672,650
2015-07-07 2015-07-03 3.487 2,361,072 -28,610 0.17% 8,232,609
2015-07-06 2015-07-02 3.720 2,389,682 -23,678 0.17% 8,889,472
2015-07-03 2015-06-30 3.872 2,413,360 -38,477 0.17% 9,344,483
2015-07-02 2015-06-29 3.781 2,451,837 +987 0.17% 9,269,797
2015-06-30 2015-06-26 3.913 2,450,850 -6,906 0.17% 9,589,012
2015-06-29 2015-06-25 3.973 2,457,756 -227,181 0.17% 9,765,504
2015-06-26 2015-06-24 4.054 2,684,937 +369,287 0.19% 10,885,889
2015-06-25 2015-06-23 4.065 2,315,650 +373,083 0.16% 9,412,112
2015-06-24 2015-06-22 4.065 1,942,567 +26,638 0.14% 7,895,692
2015-06-23 2015-06-19 4.004 1,915,929 +254,536 0.14% 7,670,900
2015-06-22 2015-06-18 3.983 1,661,393 +36,504 0.12% 6,618,121
2015-06-19 2015-06-17 3.933 1,624,889 +26,637 0.12% 6,390,359
2015-06-18 2015-06-16 3.933 1,598,252 +1,973 0.11% 6,285,601
2015-06-17 2015-06-15 4.054 1,596,279 +20,718 0.11% 6,472,001
2015-06-16 2015-06-12 4.146 1,575,561 -5,919 0.11% 6,531,732
2015-06-15 2015-06-11 4.095 1,581,480 +2,960 0.11% 6,476,120
2015-06-12 2015-06-10 4.095 1,578,520 -7,893 0.11% 6,463,999
2015-06-11 2015-06-09 4.065 1,586,413 -5,919 0.11% 6,448,080
2015-06-09 2015-06-05 4.298 1,592,332 -15,786 0.11% 6,843,358
2015-06-08 2015-06-04 4.166 1,608,118 +7,893 0.11% 6,699,302
2015-06-05 2015-06-03 4.166 1,600,225 +32,557 0.11% 6,666,420
2015-06-04 2015-06-02 4.318 1,567,668 +721,186 0.11% 6,769,140
2015-06-02 2015-05-29 4.480 846,482 +6,907 0.06% 3,792,362
2015-06-01 2015-05-28 4.348 839,575 -8,880 0.06% 3,650,788
2015-05-29 2015-05-27 4.480 848,455 +18,745 0.06% 3,801,201
2015-05-28 2015-05-26 4.409 829,710 +21,705 0.06% 3,658,351
2015-05-27 2015-05-22 4.247 808,005 -14,799 0.06% 3,431,610
2015-05-26 2015-05-21 4.247 822,804 +1,973 0.06% 3,494,461
2015-05-22 2015-05-20 4.277 820,831 -15,785 0.06% 3,511,042
2015-05-21 2015-05-19 4.288 836,616 -8,879 0.06% 3,587,041
2015-05-20 2015-05-18 4.257 845,495 -686,656 0.06% 3,599,400
2015-05-19 2015-05-15 4.095 1,532,151 +304,358 0.11% 6,274,119
2015-05-18 2015-05-14 4.186 1,227,793 +687,150 0.09% 5,139,786
2015-05-15 2015-05-13 4.095 540,643 +5,919 0.04% 2,213,919
2015-05-14 2015-05-12 4.034 534,724 -32,557 0.04% 2,157,161
2015-05-13 2015-05-11 4.115 567,281 -13,812 0.04% 2,334,501
2015-05-12 2015-05-08 3.913 581,093 +130,228 0.04% 2,273,541
2015-05-11 2015-05-07 3.852 450,865 -986 0.03% 1,736,601
2015-05-08 2015-05-06 4.105 451,851 +60,181 0.03% 1,854,898
2015-05-07 2015-05-05 4.176 391,670 -204,221 0.03% 1,635,639
2015-05-06 2015-05-04 4.429 595,891 -6,906 0.04% 2,639,478
2015-05-05 2015-04-30 4.399 602,797 -54,262 0.04% 2,651,738
2015-05-04 2015-04-29 4.440 657,059 -84,846 0.05% 2,917,080
2015-04-30 2015-04-28 4.440 741,905 -133,187 0.05% 3,293,762
2015-04-29 2015-04-27 4.419 875,092 -73,500 0.06% 3,867,319
2015-04-28 2015-04-24 4.125 948,592 -42,423 0.07% 3,913,305
2015-04-27 2015-04-23 4.176 991,015 -47,355 0.07% 4,138,541
2015-04-24 2015-04-22 4.288 1,038,370 -63,141 0.07% 4,452,073
2015-04-23 2015-04-21 4.247 1,101,511 -41,436 0.08% 4,678,134
2015-04-22 2015-04-20 4.186 1,142,947 -15,786 0.08% 4,784,603
2015-04-21 2015-04-17 4.470 1,158,733 -696,522 0.08% 5,179,547
2015-04-20 2015-04-16 4.490 1,855,255 +27,624 0.13% 8,330,617
2015-04-17 2015-04-15 4.440 1,827,631 +79,913 0.13% 8,113,952
2015-04-16 2015-04-14 4.602 1,747,718 +14,799 0.12% 8,042,610
2015-04-15 2015-04-13 4.764 1,732,919 +17,758 0.12% 8,255,548
2015-04-14 2015-04-10 4.379 1,715,161 +987 0.12% 7,510,320
2015-04-13 2015-04-09 4.500 1,714,174 +986 0.12% 7,714,498
2015-04-10 2015-04-08 4.571 1,713,188 +77,940 0.12% 7,831,616
2015-04-09 2015-04-02 4.115 1,635,248 -69,061 0.12% 6,729,448
2015-04-08 2015-04-01 3.953 1,704,309 -6,906 0.12% 6,737,251
2015-04-02 2015-03-31 3.933 1,711,215 +63,141 0.12% 6,729,861
2015-04-01 2015-03-30 3.882 1,648,074 +26,638 0.12% 6,398,016
2015-03-30 2015-03-26 3.781 1,621,436 +72,020 0.12% 6,130,254
2015-03-27 2015-03-25 3.791 1,549,416 -201,955 0.11% 5,873,669
2015-03-26 2015-03-24 3.619 1,751,371 +151,932 0.12% 6,337,474
2015-03-25 2015-03-23 3.608 1,599,439 +1,582,174 0.11% 5,771,484
2015-03-24 2015-03-20 3.578 17,265 -42,423 0.00% 61,775
2015-03-23 2015-03-19 3.598 59,688 +22,691 0.00% 214,776
2015-03-20 2015-03-18 3.710 36,997 -1,560,269 0.00% 137,252
2015-03-19 2015-03-17 3.710 1,597,266 +75,966 0.11% 5,925,543
2015-03-18 2015-03-16 3.720 1,521,300 +64,127 0.11% 5,659,144
2015-03-17 2015-03-13 3.750 1,457,173 +8,880 0.10% 5,464,905
2015-03-16 2015-03-12 3.740 1,448,293 -10,853 0.10% 5,416,922
2015-03-13 2015-03-11 3.629 1,459,146 +987 0.10% 5,294,825
2015-03-12 2015-03-10 3.649 1,458,159 -125,295 0.10% 5,320,803
2015-03-11 2015-03-09 3.629 1,583,454 +7,892 0.11% 5,745,903
2015-03-10 2015-03-06 3.629 1,575,562 +28,611 0.11% 5,717,265
2015-03-09 2015-03-05 3.619 1,546,951 -100,631 0.11% 5,597,764
2015-03-06 2015-03-04 3.649 1,647,582 -202,689 0.12% 6,012,005
2015-03-05 2015-03-03 3.659 1,850,271 +43,409 0.13% 6,770,369
2015-03-04 2015-03-02 3.598 1,806,862 +61,168 0.13% 6,501,643
2015-03-03 2015-02-27 3.527 1,745,694 +202,689 0.12% 6,157,681
2015-03-02 2015-02-26 3.537 1,543,005 -2,959 0.11% 5,458,365
2015-02-27 2015-02-25 3.588 1,545,964 -22,692 0.11% 5,547,182
2015-02-26 2015-02-24 3.619 1,568,656 -23,677 0.11% 5,676,305
2015-02-25 2015-02-23 3.619 1,592,333 +1,510,446 0.11% 5,761,982
2015-02-24 2015-02-18 3.507 81,887 -71,033 0.01% 287,184
2015-02-23 2015-02-16 3.598 152,920 +23,678 0.01% 550,253
2015-02-17 2015-02-13 3.598 129,242 +7,892 0.01% 465,052
2015-02-16 2015-02-12 3.588 121,350 +41,436 0.01% 435,424
2015-02-13 2015-02-11 3.629 79,914 +39,463 0.01% 289,985
2015-02-12 2015-02-10 3.629 40,451 +30,584 0.00% 146,785
2015-02-11 2015-02-09 3.639 9,867 +1,973 0.00% 35,905
2015-02-10 2015-02-06 3.629 7,894 +4,933 0.00% 28,645
2015-02-09 2015-02-05 3.669 2,961 -1,662,379 0.00% 10,865
2015-02-06 2015-02-04 3.730 1,665,340 +123,322 0.12% 6,211,844
2015-02-05 2015-02-03 3.750 1,542,018 -3,946 0.11% 5,783,104
2015-02-04 2015-02-02 3.446 1,545,964 +5,919 0.11% 5,327,802
2015-02-03 2015-01-30 3.406 1,540,045 -986 0.11% 5,244,964
2015-02-02 2015-01-29 3.365 1,541,031 -40,450 0.11% 5,185,842
2015-01-30 2015-01-28 3.385 1,581,481 -42,423 0.11% 5,354,023
2015-01-29 2015-01-27 3.446 1,623,904 +987 0.12% 5,596,404
2015-01-28 2015-01-26 3.426 1,622,917 +11,839 0.12% 5,560,103
2015-01-27 2015-01-23 3.446 1,611,078 +35,516 0.11% 5,552,202
2015-01-26 2015-01-22 3.446 1,575,562 +4,856 0.11% 5,429,805
2015-01-23 2015-01-21 3.203 1,570,706 -5,857 0.11% 5,030,971
2015-01-22 2015-01-20 3.213 1,576,563 -16,779 0.11% 5,065,711
2015-01-21 2015-01-19 3.183 1,593,342 -135,115 0.11% 5,071,173
2015-01-20 2015-01-16 3.233 1,728,457 +196,305 0.12% 5,588,806
2015-01-19 2015-01-15 3.264 1,532,152 -145,027 0.11% 5,000,662
2015-01-16 2015-01-14 3.254 1,677,179 +77,940 0.12% 5,457,004
2015-01-15 2015-01-13 3.335 1,599,239 -257,497 0.11% 5,333,092
2015-01-14 2015-01-12 3.314 1,856,736 +108,524 0.13% 6,154,145
2015-01-13 2015-01-09 3.274 1,748,212 +63,141 0.12% 5,723,562
2015-01-12 2015-01-08 3.233 1,685,071 +46,369 0.12% 5,448,522
2015-01-09 2015-01-07 3.294 1,638,702 -21,705 0.12% 5,398,252
2015-01-08 2015-01-06 3.325 1,660,407 -84,846 0.12% 5,520,243
2015-01-07 2015-01-05 3.325 1,745,253 -112,469 0.12% 5,802,325
2015-01-06 2015-01-02 3.375 1,857,722 -109,510 0.13% 6,270,393
2015-01-05 2014-12-31 3.314 1,967,232 -20,718 0.14% 6,520,384
2015-01-02 2014-12-29 3.345 1,987,950 -16,772 0.14% 6,649,503
2014-12-30 2014-12-24 3.284 2,004,722 +102,604 0.14% 6,583,684
2014-12-29 2014-12-22 3.193 1,902,118 +179,557 0.14% 6,073,203
2014-12-23 2014-12-19 3.365 1,722,561 -307,812 0.12% 5,796,722
2014-12-22 2014-12-18 3.517 2,030,373 +18,745 0.14% 7,141,264
2014-12-19 2014-12-17 3.588 2,011,628 -13,812 0.14% 7,218,064
2014-12-18 2014-12-16 3.588 2,025,440 -55,248 0.14% 7,267,624
2014-12-17 2014-12-15 3.568 2,080,688 -13,812 0.15% 7,423,683
2014-12-16 2014-12-12 3.649 2,094,500 -3,946 0.15% 7,642,803
2014-12-15 2014-12-11 3.679 2,098,446 +143,053 0.15% 7,721,012
2014-12-12 2014-12-10 3.710 1,955,393 +43,409 0.14% 7,254,124
2014-12-11 2014-12-09 3.679 1,911,984 -10,852 0.14% 7,034,945
2014-12-10 2014-12-08 3.690 1,922,836 +84,845 0.14% 7,094,363
2014-12-09 2014-12-05 3.700 1,837,991 -10,852 0.13% 6,799,955
2014-12-08 2014-12-04 3.750 1,848,843 -24,664 0.13% 6,933,804
2014-12-05 2014-12-03 3.730 1,873,507 -16,570 0.13% 6,988,323
2014-12-04 2014-12-02 3.740 1,890,077 -2,175 0.13% 7,069,288
2014-12-03 2014-12-01 3.740 1,892,252 +33,543 0.13% 7,077,423
2014-12-02 2014-11-28 3.882 1,858,709 -20,718 0.13% 7,215,725
2014-12-01 2014-11-27 3.902 1,879,427 +8,879 0.13% 7,334,255
2014-11-28 2014-11-26 3.923 1,870,548 +70,047 0.13% 7,337,526
2014-11-27 2014-11-25 3.801 1,800,501 +42,423 0.13% 6,843,755
2014-11-26 2014-11-24 3.750 1,758,078 +54,262 0.13% 6,593,404
2014-11-25 2014-11-21 3.750 1,703,816 +986 0.12% 6,389,902
2014-11-24 2014-11-20 3.781 1,702,830 +17,759 0.12% 6,437,985
2014-11-21 2014-11-19 3.750 1,685,071 +45,615 0.12% 6,319,602
2014-11-20 2014-11-18 3.750 1,639,456 -81,132 0.12% 6,148,530
2014-11-19 2014-11-17 3.831 1,720,588 -183,503 0.12% 6,592,323
2014-11-18 2014-11-14 3.943 1,904,091 +64,127 0.14% 7,507,703
2014-11-17 2014-11-13 3.913 1,839,964 -21,704 0.13% 7,198,905
2014-11-14 2014-11-12 3.882 1,861,668 -49,329 0.13% 7,227,212
2014-11-13 2014-11-11 3.781 1,910,997 -196,329 0.14% 7,225,013
2014-11-12 2014-11-10 3.760 2,107,326 -265,388 0.15% 7,924,565
2014-11-11 2014-11-07 3.791 2,372,714 +385,094 0.17% 8,994,702
2014-11-10 2014-11-06 3.821 1,987,620 -25,981 0.14% 7,595,293
2014-11-07 2014-11-05 3.902 2,013,601 -52,288 0.14% 7,857,854
2014-11-06 2014-11-04 3.923 2,065,889 +54,261 0.15% 8,103,782
2014-11-05 2014-11-03 3.963 2,011,628 +15,785 0.14% 7,972,495
2014-11-04 2014-10-31 3.973 1,995,843 +17,759 0.14% 7,930,165
2014-11-03 2014-10-30 3.953 1,978,084 +98,657 0.14% 7,819,503
2014-10-31 2014-10-29 3.933 1,879,427 +14,799 0.13% 7,391,405
2014-10-30 2014-10-28 4.024 1,864,628 -2,960 0.13% 7,503,304
2014-10-29 2014-10-27 4.054 1,867,588 +9,866 0.13% 7,572,005
2014-10-28 2014-10-24 4.136 1,857,722 +17,758 0.13% 7,682,644
2014-10-27 2014-10-23 4.136 1,839,964 +20,718 0.13% 7,609,205
2014-10-24 2014-10-22 4.105 1,819,246 +30,584 0.13% 7,468,206
2014-10-23 2014-10-21 4.105 1,788,662 +28,611 0.13% 7,342,655
2014-10-22 2014-10-20 4.156 1,760,051 +9,866 0.13% 7,314,404
2014-10-21 2014-10-17 4.054 1,750,185 -30,584 0.12% 7,096,002
2014-10-20 2014-10-16 4.054 1,780,769 +7,892 0.13% 7,220,003
2014-10-17 2014-10-15 4.054 1,772,877 -77,939 0.13% 7,188,006
2014-10-16 2014-10-14 4.024 1,850,816 +41,436 0.13% 7,447,724
2014-10-15 2014-10-13 3.892 1,809,380 +10,852 0.13% 7,042,564
2014-10-14 2014-10-10 3.953 1,798,528 -271,308 0.13% 7,109,706
2014-10-13 2014-10-09 3.892 2,069,836 -267,362 0.15% 8,056,325
2014-10-10 2014-10-08 3.923 2,337,198 -1,428,561 0.17% 9,168,035
2014-10-09 2014-10-07 3.852 3,765,759 -16,771 0.27% 14,504,606
2014-10-08 2014-10-06 3.862 3,782,530 -65,114 0.27% 14,607,543
2014-10-07 2014-10-03 3.811 3,847,644 -2,960 0.27% 14,664,003
2014-10-06 2014-09-30 3.781 3,850,604 +5,919 0.27% 14,558,194
2014-10-03 2014-09-29 3.771 3,844,685 +766,569 0.27% 14,496,846
2014-09-30 2014-09-26 3.781 3,078,116 +957,965 0.22% 11,637,605
2014-09-29 2014-09-25 3.821 2,120,151 -18,745 0.15% 8,101,733
2014-09-26 2014-09-24 3.872 2,138,896 -19,732 0.15% 8,281,764
2014-09-25 2014-09-23 3.852 2,158,628 -159,825 0.15% 8,314,406
2014-09-23 2014-09-19 3.943 2,318,453 -100,630 0.17% 9,141,505
2014-09-22 2014-09-18 3.852 2,419,083 +16,771 0.17% 9,317,602
2014-09-19 2014-09-17 3.811 2,402,312 -73,006 0.17% 9,155,605
2014-09-18 2014-09-16 3.882 2,475,318 +43,409 0.18% 9,609,473
2014-09-17 2014-09-15 3.973 2,431,909 +20,718 0.17% 9,662,805
2014-09-16 2014-09-12 4.054 2,411,191 -25,651 0.17% 9,776,005
2014-09-15 2014-09-11 4.054 2,436,842 +57,222 0.17% 9,880,005
2014-09-12 2014-09-10 4.075 2,379,620 +25,651 0.17% 9,696,243
2014-09-11 2014-09-08 4.196 2,353,969 -52,289 0.17% 9,878,042
2014-09-10 2014-09-05 4.196 2,406,258 -242,697 0.17% 10,097,465
2014-09-08 2014-09-04 4.206 2,648,955 +1,763,009 0.19% 11,142,753
2014-09-05 2014-09-03 4.561 885,946 +366,020 0.06% 4,041,007
2014-09-04 2014-09-02 4.561 519,926 +4,933 0.04% 2,371,504
2014-09-03 2014-09-01 4.571 514,993 -201,263 0.04% 2,354,223
2014-09-02 2014-08-29 4.541 716,256 +66,102 0.05% 3,252,491
2014-09-01 2014-08-28 4.582 650,154 +83,859 0.05% 2,978,684
2014-08-29 2014-08-27 4.774 566,295 +10,852 0.04% 2,703,544
2014-08-28 2014-08-26 4.815 555,443 -47,355 0.04% 2,674,256
2014-08-27 2014-08-25 4.794 602,798 +16,771 0.04% 2,890,033
2014-08-26 2014-08-22 4.784 586,027 +24,665 0.04% 2,803,686
2014-08-25 2014-08-21 4.744 561,362 +41,436 0.04% 2,662,923
2014-08-22 2014-08-20 4.825 519,926 +4,933 0.04% 2,508,524
2014-08-21 2014-08-19 4.734 514,993 -91,752 0.04% 2,437,744
2014-08-20 2014-08-18 4.723 606,745 +987 0.04% 2,865,906
2014-08-19 2014-08-15 4.693 605,758 +23,678 0.04% 2,842,824
2014-08-18 2014-08-14 4.693 582,080 +7,892 0.04% 2,731,703
2014-08-15 2014-08-13 4.744 574,188 +32,558 0.04% 2,723,766
2014-08-14 2014-08-12 4.703 541,630 -143,054 0.04% 2,547,361
2014-08-13 2014-08-11 4.632 684,684 +39,463 0.05% 3,171,584
2014-08-12 2014-08-08 4.632 645,221 -31,571 0.05% 2,988,784
2014-08-11 2014-08-07 4.663 676,792 +27,625 0.05% 3,155,607
2014-08-08 2014-08-06 4.754 649,167 +134,174 0.05% 3,086,022
2014-08-06 2014-08-04 4.683 514,993 -131,215 0.04% 2,411,644
2014-08-05 2014-08-01 4.723 646,208 +131,215 0.05% 3,052,306
2014-08-04 2014-07-31 4.723 514,993 -203,235 0.04% 2,432,524
2014-08-01 2014-07-30 4.764 718,228 +8,879 0.05% 3,421,606
2014-07-31 2014-07-29 4.886 709,349 +97,671 0.05% 3,465,587
2014-07-30 2014-07-28 4.875 611,678 -32,557 0.04% 2,982,207
2014-07-29 2014-07-25 4.936 644,235 -12,825 0.05% 3,180,117
2014-07-28 2014-07-24 4.957 657,060 -10,852 0.05% 3,256,745
2014-07-24 2014-07-22 4.936 667,912 +9,865 0.05% 3,296,993
2014-07-23 2014-07-21 4.926 658,047 +65,114 0.05% 3,241,627
2014-07-22 2014-07-18 4.855 592,933 -36,503 0.04% 2,878,796
2014-07-21 2014-07-17 4.886 629,436 -1,973 0.04% 3,075,165
2014-07-18 2014-07-16 5.017 631,409 -3,946 0.05% 3,168,004
2014-07-17 2014-07-15 5.088 635,355 -3,947 0.05% 3,232,883
2014-07-15 2014-07-11 5.078 639,302 +9,866 0.05% 3,246,486
2014-07-14 2014-07-10 5.129 629,436 +10,852 0.04% 3,228,285
2014-07-11 2014-07-09 5.169 618,584 -61,166 0.04% 3,197,707
2014-07-10 2014-07-08 4.957 679,750 +18,745 0.05% 3,369,208
2014-07-09 2014-07-07 5.017 661,005 +2,959 0.05% 3,316,498
2014-07-08 2014-07-04 5.068 658,046 +29,598 0.05% 3,335,002
2014-07-07 2014-07-03 5.119 628,448 +25,651 0.04% 3,216,848
2014-07-04 2014-07-02 5.068 602,797 -22,692 0.04% 3,054,998
2014-07-03 2014-06-30 5.068 625,489 -49,328 0.04% 3,170,002
2014-07-02 2014-06-27 4.957 674,817 +11,838 0.05% 3,344,758
2014-06-30 2014-06-26 4.916 662,979 +5,920 0.05% 3,259,202
2014-06-27 2014-06-25 4.926 657,059 +8,879 0.05% 3,236,760
2014-06-26 2014-06-24 4.967 648,180 +5,920 0.05% 3,219,300
2014-06-25 2014-06-23 4.906 642,260 -6,906 0.05% 3,150,838
2014-06-24 2014-06-20 4.886 649,166 +7,892 0.05% 3,171,558
2014-06-19 2014-06-17 5.332 641,274 +3,946 0.05% 3,419,001
2014-06-18 2014-06-16 5.392 637,328 +3,947 0.05% 3,436,722
2014-06-17 2014-06-13 5.453 633,381 -987 0.05% 3,453,959
2014-06-16 2014-06-12 5.473 634,368 +987 0.05% 3,472,201
2014-06-13 2014-06-11 5.473 633,381 -22,692 0.05% 3,466,798
2014-06-12 2014-06-10 5.413 656,073 +987 0.05% 3,551,103
2014-06-11 2014-06-09 5.433 655,086 -6,906 0.05% 3,559,040
2014-06-10 2014-06-06 5.463 661,992 -6,906 0.05% 3,616,690
2014-06-09 2014-06-05 5.453 668,898 -9,866 0.05% 3,647,640
2014-06-06 2014-06-04 5.423 678,764 -18,745 0.05% 3,680,801
2014-06-05 2014-06-03 5.473 697,509 +21,705 0.05% 3,817,802
2014-06-04 2014-05-30 5.382 675,804 -475,530 0.05% 3,637,350
2014-06-03 2014-05-29 5.443 1,151,334 +493,287 0.08% 6,266,794
2014-05-30 2014-05-28 5.494 658,047 -986 0.05% 3,615,147
2014-05-29 2014-05-27 5.453 659,033 +1,973 0.05% 3,593,844
2014-05-28 2014-05-26 5.463 657,060 -131,215 0.05% 3,589,745
2014-05-27 2014-05-23 5.301 788,275 +52,289 0.06% 4,178,778
2014-05-26 2014-05-22 5.190 735,986 -67,087 0.05% 3,819,525
2014-05-23 2014-05-21 5.210 803,073 -13,812 0.06% 4,183,964
2014-05-22 2014-05-20 5.180 816,885 +73,993 0.06% 4,231,084
2014-05-21 2014-05-19 5.190 742,892 -18,745 0.05% 3,855,365
2014-05-20 2014-05-16 5.261 761,637 +6,906 0.05% 4,006,685
2014-05-19 2014-05-15 5.250 754,731 +82,872 0.05% 3,962,705
2014-05-16 2014-05-14 5.190 671,859 -131,214 0.05% 3,486,727
2014-05-15 2014-05-13 5.190 803,073 +11,839 0.06% 4,167,684
2014-05-14 2014-05-12 5.200 791,234 +96,684 0.06% 4,114,264
2014-05-13 2014-05-09 5.190 694,550 -14,799 0.05% 3,604,486
2014-05-12 2014-05-08 5.250 709,349 -3,946 0.05% 3,724,428
2014-05-09 2014-05-07 5.230 713,295 -49,329 0.05% 3,730,686
2014-05-08 2014-05-05 5.200 762,624 +35,517 0.05% 3,965,497
2014-05-07 2014-05-02 5.261 727,107 +59,195 0.05% 3,825,036
2014-05-05 2014-04-30 5.321 667,912 -4,933 0.05% 3,554,253
2014-05-02 2014-04-29 5.372 672,845 +12,825 0.05% 3,614,604
2014-04-30 2014-04-28 5.372 660,020 -25,651 0.05% 3,545,706
2014-04-29 2014-04-25 5.585 685,671 -25,651 0.05% 3,829,457
2014-04-28 2014-04-24 5.788 711,322 +26,638 0.05% 4,116,917
2014-04-25 2014-04-23 5.818 684,684 -96,685 0.05% 3,983,565
2014-04-24 2014-04-22 5.615 781,369 -113,456 0.06% 4,387,688
2014-04-23 2014-04-17 5.463 894,825 -7,892 0.06% 4,888,737
2014-04-22 2014-04-16 5.463 902,717 +168,704 0.06% 4,931,854
2014-04-17 2014-04-15 5.332 734,013 +482,435 0.05% 3,913,446
2014-04-16 2014-04-14 5.352 251,578 -8,879 0.02% 1,346,407
2014-04-15 2014-04-11 5.301 260,457 +147,000 0.02% 1,380,726
2014-04-14 2014-04-10 5.403 113,457 -80,899 0.01% 612,955
2014-04-11 2014-04-09 5.271 194,356 +35,516 0.01% 1,024,404
2014-04-10 2014-04-08 5.301 158,840 +149,960 0.01% 842,037
2014-04-09 2014-04-07 5.352 8,880 -596,878 0.00% 47,524
2014-04-08 2014-04-04 5.463 605,758 -174,624 0.04% 3,309,465
2014-04-07 2014-04-03 5.473 780,382 +2,960 0.06% 4,271,406
2014-04-04 2014-04-02 5.423 777,422 +45,382 0.06% 4,215,804
2014-04-03 2014-04-01 5.301 732,040 +11,839 0.05% 3,880,666
2014-04-02 2014-03-31 5.423 720,201 +5,920 0.05% 3,905,506
2014-04-01 2014-03-28 5.423 714,281 +687,160 0.05% 3,873,403
2014-03-31 2014-03-27 5.321 27,121 -88,792 0.00% 144,323
2014-03-28 2014-03-26 5.443 115,913 +10,853 0.01% 630,923
2014-03-27 2014-03-25 5.403 105,060 -683,698 0.01% 567,590
2014-03-26 2014-03-24 5.494 788,758 -504,644 0.06% 4,333,241
2014-03-25 2014-03-21 5.636 1,293,402 +547,803 0.09% 7,289,171
2014-03-24 2014-03-20 5.808 745,599 -54,262 0.05% 4,330,417
2014-03-21 2014-03-19 6.031 799,861 -572,466 0.06% 4,823,933
2014-03-20 2014-03-18 5.970 1,372,327 +32,557 0.10% 8,192,995
2014-03-19 2014-03-17 6.132 1,339,770 +182,516 0.10% 8,215,905
2014-03-18 2014-03-14 6.011 1,157,254 +13,812 0.08% 6,955,898
2014-03-17 2014-03-13 6.041 1,143,442 +13,812 0.08% 6,907,648
2014-03-14 2014-03-12 6.142 1,129,630 +1,974 0.08% 6,938,709
2014-03-13 2014-03-11 6.102 1,127,656 +162,784 0.08% 6,880,863
2014-03-12 2014-03-10 6.072 964,872 -8,879 0.07% 5,858,229
2014-03-11 2014-03-07 6.082 973,751 +8,879 0.07% 5,922,008
2014-03-10 2014-03-06 6.224 964,872 +173,638 0.07% 6,004,929
2014-03-07 2014-03-05 6.284 791,234 -142,066 0.06% 4,972,404
2014-03-06 2014-03-04 5.980 933,300 +16,771 0.07% 5,581,399
2014-03-05 2014-03-03 5.696 916,529 +27,624 0.07% 5,220,984
2014-03-04 2014-02-28 5.615 888,905 +97,671 0.06% 4,991,544
2014-03-03 2014-02-27 5.656 791,234 -230,858 0.06% 4,475,164
2014-02-28 2014-02-26 5.757 1,022,092 -174,625 0.07% 5,884,481
2014-02-27 2014-02-25 5.443 1,196,717 +241,711 0.09% 6,513,817
2014-02-26 2014-02-24 5.463 955,006 +19,733 0.07% 5,217,527
2014-02-25 2014-02-21 5.271 935,273 +87,805 0.07% 4,929,599
2014-02-24 2014-02-20 5.190 847,468 -32,557 0.06% 4,398,080
2014-02-21 2014-02-19 5.159 880,025 -11,840 0.06% 4,540,280
2014-02-20 2014-02-18 5.159 891,865 +67,087 0.06% 4,601,365
2014-02-19 2014-02-17 5.109 824,778 +10,852 0.06% 4,213,446
2014-02-18 2014-02-14 5.159 813,926 -114,441 0.06% 4,199,258
2014-02-17 2014-02-13 5.159 928,367 -22,691 0.07% 4,789,689
2014-02-14 2014-02-12 5.190 951,058 +433,106 0.07% 4,935,677
2014-02-13 2014-02-11 5.200 517,952 +166,731 0.04% 2,693,250
2014-02-12 2014-02-10 4.987 351,221 +16,772 0.03% 1,751,521
2014-02-11 2014-02-07 4.987 334,449 +104,577 0.02% 1,667,880
2014-02-10 2014-02-06 5.058 229,872 -15,785 0.02% 1,162,670
2014-02-07 2014-02-05 5.068 245,657 +986 0.02% 1,244,999
2014-02-06 2014-02-04 5.007 244,671 +4,933 0.02% 1,225,122
2014-02-05 2014-01-30 5.068 239,738 -87,805 0.02% 1,215,001
2014-02-04 2014-01-28 4.896 327,543 -88,794 0.02% 1,603,560
2014-01-29 2014-01-27 4.896 416,337 -5,919 0.03% 2,038,271
2014-01-28 2014-01-24 5.058 422,256 -67,087 0.03% 2,135,729
2014-01-27 2014-01-23 5.088 489,343 +163,772 0.04% 2,489,929
2014-01-24 2014-01-22 5.230 325,571 -21,704 0.02% 1,702,806
2014-01-23 2014-01-21 5.281 347,275 -115,430 0.02% 1,833,923
2014-01-22 2014-01-20 5.352 462,705 +27,624 0.03% 2,476,327
2014-01-21 2014-01-17 5.453 435,081 -195,342 0.03% 2,372,587
2014-01-20 2014-01-16 5.453 630,423 +35,517 0.05% 3,437,828
2014-01-17 2014-01-15 5.524 594,906 +39,463 0.04% 3,286,356
2014-01-16 2014-01-14 5.342 555,443 +143,054 0.04% 2,967,016
2014-01-15 2014-01-13 5.403 412,389 -126,282 0.03% 2,227,943
2014-01-14 2014-01-10 5.392 538,671 +156,865 0.04% 2,904,725
2014-01-13 2014-01-09 5.250 381,806 +336,423 0.03% 2,004,667
2014-01-10 2014-01-08 5.119 45,383 +16,771 0.00% 232,303
2014-01-09 2014-01-07 5.068 28,612 -69,060 0.00% 145,007
2014-01-08 2014-01-06 4.997 97,672 +41,436 0.01% 488,075
2014-01-07 2014-01-03 4.977 56,236 +29,597 0.00% 279,876
2014-01-06 2014-01-02 5.038 26,639 +16,772 0.00% 134,197
2014-01-03 2013-12-31 5.139 9,867 +6,906 0.00% 50,706
2014-01-02 2013-12-27 5.240 2,961 -1,973 0.00% 15,517
2013-12-30 2013-12-24 5.180 4,934 -986 0.00% 25,556
2013-12-27 2013-12-20 5.220 5,920 +2,959 0.00% 30,903
2013-12-19 2013-12-17 5.169 2,961 -3,946 0.00% 15,307
2013-12-18 2013-12-16 5.119 6,907 -142,067 0.00% 35,355
2013-12-17 2013-12-13 5.271 148,974 +4,933 0.01% 785,206
2013-12-16 2013-12-12 5.332 144,041 -1,973 0.01% 767,965
2013-12-13 2013-12-11 5.332 146,014 -47,356 0.01% 778,485
2013-12-12 2013-12-10 5.453 193,370 +147,987 0.01% 1,054,487
2013-12-11 2013-12-09 5.473 45,383 +1,973 0.00% 248,403
2013-12-10 2013-12-06 5.585 43,410 +7,892 0.00% 242,444
2013-12-09 2013-12-05 5.575 35,518 -4,933 0.00% 198,007
2013-12-06 2013-12-04 5.717 40,451 -1,973 0.00% 231,248
2013-12-05 2013-12-03 5.767 42,424 +32,557 0.00% 244,677
2013-12-04 2013-12-02 5.676 9,867 -2,959 0.00% 56,007
2013-12-03 2013-11-29 5.453 12,826 -3,947 0.00% 69,943
2013-12-02 2013-11-28 5.494 16,773 -8,879 0.00% 92,147
2013-11-29 2013-11-27 5.332 25,652 -36,503 0.00% 136,766
2013-11-28 2013-11-26 5.332 62,155 -1,973 0.00% 331,384
2013-11-27 2013-11-25 5.321 64,128 -117,403 0.00% 341,253
2013-11-26 2013-11-22 5.321 181,531 -7,892 0.01% 966,006
2013-11-25 2013-11-21 5.271 189,423 +94,711 0.01% 998,403
2013-11-22 2013-11-20 5.392 94,712 +62,154 0.01% 510,724
2013-11-21 2013-11-19 5.453 32,558 -3,946 0.00% 177,546
2013-11-20 2013-11-18 5.524 36,504 -117,403 0.00% 201,654
2013-11-19 2013-11-15 5.271 153,907 +24,665 0.01% 811,207
2013-11-18 2013-11-14 5.291 129,242 +62,154 0.01% 683,823
2013-11-15 2013-11-13 5.261 67,088 +21,705 0.00% 352,925
2013-11-14 2013-11-12 5.271 45,383 +29,597 0.00% 239,203
2013-11-13 2013-11-11 5.372 15,786 -67,087 0.00% 84,804
2013-11-12 2013-11-08 5.321 82,873 +76,953 0.01% 441,004
2013-11-11 2013-11-07 5.261 5,920 +986 0.00% 31,143
2013-11-08 2013-11-06 5.372 4,934 -4,933 0.00% 26,506
2013-11-07 2013-11-05 5.271 9,867 +9,866 0.00% 52,007
2013-11-06 2013-11-04 5.291 1 -82,872 0.00% 5
2013-11-05 2013-11-01 5.372 82,873 +35,516 0.01% 445,204
2013-11-04 2013-10-31 5.332 47,357 +8,880 0.00% 252,487
2013-11-01 2013-10-30 5.301 38,477 +38,476 0.00% 203,973
2013-10-31 2013-10-29 5.332 1 -11,839 0.00% 5
2013-10-30 2013-10-28 5.433 11,840 -79,912 0.00% 64,326
2013-10-29 2013-10-25 5.392 91,752 +91,751 0.01% 494,763
2013-10-25 2013-10-23 5.484 1 -21,705 0.00% 5
2013-10-24 2013-10-22 5.473 21,706 -79,912 0.00% 118,807
2013-10-23 2013-10-21 5.413 101,618 -127,268 0.01% 550,024
2013-10-22 2013-10-18 5.382 228,886 +1,973 0.02% 1,231,923
2013-10-21 2013-10-17 5.443 226,913 -23,678 0.02% 1,235,104
2013-10-18 2013-10-16 5.200 250,591 +244,671 0.02% 1,303,025
2013-10-17 2013-10-15 5.058 5,920 -3,947 0.00% 29,943
2013-10-16 2013-10-11 4.916 9,867 -2,959 0.00% 48,506
2013-10-15 2013-10-10 4.855 12,826 -2,960 0.00% 62,273
2013-10-11 2013-10-09 4.845 15,786 -1,973 0.00% 76,484
2013-10-10 2013-10-08 4.906 17,759 -447,905 0.00% 87,123
2013-10-09 2013-10-07 4.936 465,664 -4,933 0.03% 2,298,643
2013-10-08 2013-10-04 4.987 470,597 -98,658 0.03% 2,346,843
2013-10-07 2013-10-03 5.027 569,255 +23,678 0.04% 2,861,926
2013-10-04 2013-10-02 4.744 545,577 -210,141 0.04% 2,588,044
2013-10-03 2013-09-30 4.855 755,718 -82,872 0.05% 3,669,147
2013-10-02 2013-09-27 4.967 838,590 +126,282 0.06% 4,165,005
2013-09-30 2013-09-26 4.936 712,308 +23,678 0.05% 3,516,144
2013-09-27 2013-09-25 5.007 688,630 -149,960 0.05% 3,448,123
2013-09-26 2013-09-24 4.967 838,590 +25,651 0.06% 4,165,005
2013-09-25 2013-09-23 4.977 812,939 +279,201 0.06% 4,045,845
2013-09-24 2013-09-19 4.896 533,738 +388,710 0.04% 2,613,034
2013-09-23 2013-09-18 4.845 145,028 +113,457 0.01% 702,667
2013-09-19 2013-09-17 4.896 31,571 -941,193 0.00% 154,563
2013-09-18 2013-09-16 4.855 972,764 -22,691 0.07% 4,722,944
2013-09-17 2013-09-13 4.845 995,455 +202,248 0.07% 4,823,023
2013-09-16 2013-09-12 4.886 793,207 +793,206 0.06% 3,875,283
2013-09-11 2013-09-09 4.987 1 -25,651 0.00% 5
2013-09-10 2013-09-06 5.119 25,652 -45,382 0.00% 131,305
2013-09-09 2013-09-05 5.119 71,034 -153,906 0.01% 363,603
2013-09-05 2013-09-03 5.139 224,940 +1,973 0.02% 1,155,964
2013-09-04 2013-09-02 5.159 222,967 -89,778 0.02% 1,150,345
2013-09-03 2013-08-30 5.220 312,745 -1,973 0.02% 1,632,553
2013-09-02 2013-08-29 5.230 314,718 -71,034 0.02% 1,646,043
2013-08-30 2013-08-28 5.038 385,752 -1,973 0.03% 1,943,276
2013-08-29 2013-08-27 4.987 387,725 -212,114 0.03% 1,933,565
2013-08-28 2013-08-26 5.109 599,839 +33,544 0.04% 3,064,327
2013-08-27 2013-08-23 4.997 566,295 -73,007 0.04% 2,829,824
2013-08-26 2013-08-22 5.038 639,302 -13,812 0.05% 3,220,566
2013-08-21 2013-08-19 5.068 653,114 -40,449 0.05% 3,310,006
2013-08-20 2013-08-16 5.017 693,563 +13,812 0.05% 3,479,853
2013-08-19 2013-08-15 5.068 679,751 +177,583 0.05% 3,445,004
2013-08-16 2013-08-13 5.169 502,168 -4,933 0.04% 2,595,906
2013-08-15 2013-08-12 5.271 507,101 +73,007 0.04% 2,672,807
2013-08-13 2013-08-09 5.220 434,094 +10,852 0.03% 2,266,005
2013-08-12 2013-08-08 5.281 423,242 +8,879 0.03% 2,235,097
2013-08-09 2013-08-07 5.169 414,363 +220,007 0.03% 2,142,007
2013-08-08 2013-08-06 5.169 194,356 +123,321 0.01% 1,004,704
2013-08-07 2013-08-05 5.321 71,035 -101,617 0.01% 378,008
2013-08-06 2013-08-02 6.254 172,652 +172,651 0.01% 1,079,758
2013-08-05 2013-08-01 6.335 1 -4,933 0.00% 6
2013-08-02 2013-07-31 6.315 4,934 -21,705 0.00% 31,157
2013-08-01 2013-07-30 6.325 26,639 +26,638 0.00% 168,489
2013-07-31 2013-07-29 6.315 1 -44,396 0.00% 6
2013-07-30 2013-07-26 6.376 44,397 -8,879 0.00% 283,057
2013-07-29 2013-07-25 6.274 53,276 -52,289 0.00% 334,266
2013-07-26 2013-07-24 6.325 105,565 -91,751 0.01% 667,689
2013-07-25 2013-07-23 6.335 197,316 -153,906 0.01% 1,250,006
2013-07-24 2013-07-22 6.335 351,222 +57,223 0.03% 2,225,008
2013-07-23 2013-07-19 6.142 293,999 -72,020 0.02% 1,805,877
2013-07-22 2013-07-18 6.619 366,019 +51,302 0.03% 2,422,627
2013-07-19 2013-07-17 6.264 314,717 -35,517 0.02% 1,971,417
2013-07-18 2013-07-16 6.254 350,234 +157,852 0.03% 2,190,349
2013-07-17 2013-07-15 6.153 192,382 -123,322 0.01% 1,183,649
2013-07-16 2013-07-12 6.072 315,704 +117,402 0.02% 1,916,800
2013-07-15 2013-07-11 6.153 198,302 +32,557 0.01% 1,220,072
2013-07-12 2013-07-10 6.142 165,745 -47,355 0.01% 1,018,082
2013-07-11 2013-07-09 6.183 213,100 -37,490 0.02% 1,317,599
2013-07-10 2013-07-08 6.173 250,590 +185,476 0.02% 1,546,859
2013-07-09 2013-07-05 6.173 65,114 -121,350 0.00% 401,940
2013-07-08 2013-07-04 6.365 186,464 +38,477 0.01% 1,186,928
2013-07-05 2013-07-03 6.416 147,987 +54,261 0.01% 949,505
2013-07-04 2013-07-02 6.670 93,726 -538,431 0.01% 625,109
2013-07-03 2013-06-28 6.639 632,157 -185,436 0.05% 4,196,972
2013-07-02 2013-06-27 6.660 817,593 +282,161 0.06% 5,445,507
2013-06-28 2013-06-26 6.353 535,432 +465,273 0.04% 3,401,351
2013-06-21 2013-06-19 6.229 70,159 +13,642 0.01% 437,047
2013-06-20 2013-06-18 6.250 56,517 +25,335 0.00% 353,226
2013-06-19 2013-06-17 5.973 31,182 +3,897 0.00% 186,244
2013-06-18 2013-06-14 5.788 27,285 +14,617 0.00% 157,928
2013-06-17 2013-06-13 5.819 12,668 +8,769 0.00% 73,714
2013-06-14 2013-06-11 5.993 3,899 -65,285 0.00% 23,368
2013-06-13 2013-06-10 5.993 69,184 +41,899 0.01% 414,644
2013-06-11 2013-06-07 5.942 27,285 -35,078 0.00% 162,128
2013-06-10 2013-06-06 5.952 62,363 +62,362 0.00% 371,203
2013-06-07 2013-06-05 6.034 1 -89,646 0.00% 6
2013-06-06 2013-06-04 6.116 89,647 -40,925 0.01% 548,326
2013-06-05 2013-06-03 6.250 130,572 -88,672 0.01% 816,063
2013-06-04 2013-05-31 6.383 219,244 -3,898 0.02% 1,399,505
2013-06-03 2013-05-30 6.311 223,142 +39,951 0.02% 1,408,358
2013-05-31 2013-05-29 6.311 183,191 -4,872 0.01% 1,156,207
2013-05-30 2013-05-28 6.311 188,063 -16,565 0.01% 1,186,957
2013-05-29 2013-05-27 6.250 204,628 -108,160 0.01% 1,278,907
2013-05-28 2013-05-24 6.158 312,788 -974 0.02% 1,926,007
2013-05-27 2013-05-23 5.901 313,762 +73,081 0.02% 1,851,504
2013-05-24 2013-05-22 6.075 240,681 +5,846 0.02% 1,462,244
2013-05-23 2013-05-21 6.086 234,835 -121,802 0.02% 1,429,137
2013-05-22 2013-05-20 6.270 356,637 -79,901 0.03% 2,236,269
2013-05-16 2013-05-14 5.388 436,538 -65,286 0.03% 2,352,003
2013-05-15 2013-05-13 5.439 501,824 -43,849 0.04% 2,729,504
2013-05-14 2013-05-10 5.388 545,673 -62,362 0.04% 2,940,006
2013-05-13 2013-05-09 5.429 608,035 -121,802 0.04% 3,300,964
2013-05-10 2013-05-08 5.285 729,837 -974 0.05% 3,857,355
2013-05-09 2013-05-07 5.090 730,811 -47,747 0.05% 3,720,002
2013-05-08 2013-05-06 5.059 778,558 -1,949 0.06% 3,939,076
2013-05-07 2013-05-03 5.039 780,507 -16,565 0.06% 3,932,917
2013-05-06 2013-05-02 5.090 797,072 +81,851 0.06% 4,057,287
2013-05-03 2013-04-30 5.070 715,221 -17,539 0.05% 3,625,966
2013-05-02 2013-04-29 4.823 732,760 +3,897 0.05% 3,534,403
2013-04-30 2013-04-26 4.977 728,863 -1,948 0.05% 3,627,807
2013-04-29 2013-04-25 4.967 730,811 -132,521 0.05% 3,630,002
2013-04-26 2013-04-24 4.988 863,332 +115,955 0.06% 4,305,966
2013-04-25 2013-04-23 4.741 747,377 +126,674 0.05% 3,543,547
2013-04-24 2013-04-22 4.916 620,703 +13,642 0.05% 3,051,236
2013-04-23 2013-04-19 5.111 607,061 +45,798 0.04% 3,102,545
2013-04-22 2013-04-18 5.101 561,263 +62,362 0.04% 2,862,723
2013-04-19 2013-04-17 5.172 498,901 +22,412 0.04% 2,580,485
2013-04-18 2013-04-16 5.224 476,489 +97,441 0.03% 2,489,013
2013-04-17 2013-04-15 5.295 379,048 +42,874 0.03% 2,007,245
2013-04-16 2013-04-12 5.408 336,174 -17,539 0.02% 1,818,156
2013-04-15 2013-04-11 5.101 353,713 -6,821 0.03% 1,804,114
2013-04-12 2013-04-10 5.131 360,534 -6,821 0.03% 1,850,004
2013-04-11 2013-04-09 5.265 367,355 +76,979 0.03% 1,934,015
2013-04-10 2013-04-08 5.152 290,376 +133,494 0.02% 1,495,963
2013-04-09 2013-04-05 5.049 156,882 +975 0.01% 792,127
2013-04-08 2013-04-03 5.337 155,907 -78,928 0.01% 832,004
2013-04-05 2013-04-02 5.234 234,835 -76,978 0.02% 1,229,106
2013-04-03 2013-03-28 5.254 311,813 -17,540 0.02% 1,638,403
2013-04-02 2013-03-27 5.337 329,353 +129,597 0.02% 1,757,606
2013-03-28 2013-03-26 5.634 199,756 +33,130 0.01% 1,125,456
2013-03-27 2013-03-25 6.137 166,626 -78,927 0.01% 1,022,587
2013-03-26 2013-03-22 6.127 245,553 +8,769 0.02% 1,504,444
2013-03-22 2013-03-20 5.747 236,784 +4,872 0.02% 1,360,808
2013-03-21 2013-03-19 5.809 231,912 +9,745 0.02% 1,347,088
2013-03-20 2013-03-18 5.573 222,167 +10,718 0.02% 1,238,043
2013-03-19 2013-03-15 5.706 211,449 -71,132 0.02% 1,206,527
2013-03-18 2013-03-14 5.603 282,581 +17,539 0.02% 1,583,405
2013-03-15 2013-03-13 5.265 265,042 +58,465 0.02% 1,395,367
2013-03-14 2013-03-12 5.367 206,577 +33,130 0.02% 1,108,767
2013-03-13 2013-03-11 5.490 173,447 -12,667 0.01% 952,307
2013-03-11 2013-03-07 5.029 186,114 -9,744 0.01% 935,905
2013-03-08 2013-03-06 5.244 195,858 +49,695 0.01% 1,027,114
2013-03-07 2013-03-05 5.049 146,163 +5,846 0.01% 738,005
2013-03-06 2013-03-04 4.916 140,317 -36,053 0.01% 689,767
2013-03-05 2013-03-01 4.957 176,370 -73,081 0.01% 874,235
2013-03-04 2013-02-28 4.988 249,451 -52,618 0.02% 1,244,165
2013-03-01 2013-02-27 4.772 302,069 +8,769 0.02% 1,441,503
2013-02-28 2013-02-26 4.772 293,300 +36,054 0.02% 1,399,657
2013-02-27 2013-02-25 4.957 257,246 +6,821 0.02% 1,275,123
2013-02-26 2013-02-22 5.080 250,425 +24,360 0.02% 1,272,153
2013-02-25 2013-02-21 5.111 226,065 +974 0.02% 1,155,365
2013-02-22 2013-02-20 5.213 225,091 +1,949 0.02% 1,173,487
2013-02-21 2013-02-19 5.121 223,142 +45,798 0.02% 1,142,716
2013-02-20 2013-02-18 5.306 177,344 -975 0.01% 940,943
2013-02-19 2013-02-15 5.480 178,319 +975 0.01% 977,227
2013-02-18 2013-02-14 5.532 177,344 -11,693 0.01% 980,984
2013-02-15 2013-02-08 5.408 189,037 +6,821 0.01% 1,022,384
2013-02-14 2013-02-07 5.265 182,216 +43,848 0.01% 959,313
2013-02-08 2013-02-06 5.429 138,368 -38,976 0.01% 751,187
2013-02-07 2013-02-05 5.490 177,344 -19,489 0.01% 973,704
2013-02-06 2013-02-04 5.562 196,833 -35,079 0.01% 1,094,848
2013-02-05 2013-02-01 5.275 231,912 +6,821 0.02% 1,223,328
2013-02-04 2013-01-31 5.203 225,091 -1,948 0.02% 1,171,177
2013-02-01 2013-01-30 5.275 227,039 -19,489 0.02% 1,197,623
2013-01-31 2013-01-29 5.295 246,528 -12,667 0.02% 1,305,487
2013-01-30 2013-01-28 5.090 259,195 +25,335 0.02% 1,319,364
2013-01-29 2013-01-25 5.254 233,860 -6,821 0.02% 1,228,803
2013-01-28 2013-01-24 5.429 240,681 -15,591 0.02% 1,306,634
2013-01-25 2013-01-23 5.213 256,272 +13,642 0.02% 1,336,046
2013-01-24 2013-01-22 5.203 242,630 -17,540 0.02% 1,262,435
2013-01-23 2013-01-21 4.762 260,170 +975 0.02% 1,238,887
2013-01-22 2013-01-18 4.916 259,195 +64,311 0.02% 1,274,144
2013-01-17 2013-01-15 4.567 194,884 -8,770 0.01% 890,005
2013-01-16 2013-01-14 4.351 203,654 +5,847 0.01% 886,166
2013-01-15 2013-01-11 4.403 197,807 +2,923 0.01% 870,874
2013-01-08 2013-01-04 4.433 194,884 -4,872 0.01% 864,005
2013-01-07 2013-01-03 4.372 199,756 -36,053 0.01% 873,305
2013-01-04 2013-01-02 4.331 235,809 -6,821 0.02% 1,021,243
2013-01-03 2012-12-31 4.177 242,630 +10,718 0.02% 1,013,434
2013-01-02 2012-12-27 4.464 231,912 -4,872 0.02% 1,035,307
2012-12-28 2012-12-24 4.341 236,784 +6,821 0.02% 1,027,896
2012-12-21 2012-12-19 4.382 229,963 -3,897 0.02% 1,007,726
2012-12-20 2012-12-18 4.392 233,860 +1,948 0.02% 1,027,203
2012-12-19 2012-12-17 4.392 231,912 +2,924 0.02% 1,018,646
2012-12-18 2012-12-14 4.536 228,988 +7,795 0.02% 1,038,703
2012-12-17 2012-12-13 4.505 221,193 +4,872 0.02% 996,535
2012-12-13 2012-12-11 4.567 216,321 -21,437 0.02% 987,905
2012-12-12 2012-12-10 4.721 237,758 -5,846 0.02% 1,122,405
2012-12-06 2012-12-04 4.700 243,604 -975 0.02% 1,145,002
2012-12-05 2012-12-03 4.752 244,579 -20,463 0.02% 1,162,135
2012-12-04 2012-11-30 4.700 265,042 -22,411 0.02% 1,245,767
2012-12-03 2012-11-29 4.700 287,453 -7,795 0.02% 1,351,104
2012-11-30 2012-11-28 4.659 295,248 -446,282 0.02% 1,375,623
2012-11-29 2012-11-27 4.669 741,530 +419,972 0.05% 3,462,554
2012-11-28 2012-11-26 4.690 321,558 +3,898 0.02% 1,508,106
2012-11-27 2012-11-23 4.608 317,660 +19,488 0.02% 1,463,745
2012-11-19 2012-11-15 4.310 298,172 -39,951 0.02% 1,285,206
2012-11-16 2012-11-14 4.249 338,123 +39,951 0.02% 1,436,586
2012-11-13 2012-11-09 4.218 298,172 +5,847 0.02% 1,257,666
2012-11-02 2012-10-31 4.085 292,325 +7,795 0.02% 1,194,003
2012-11-01 2012-10-30 3.961 284,530 +2,923 0.02% 1,127,124
2012-10-31 2012-10-29 4.043 281,607 +2,924 0.02% 1,138,665
2012-09-20 2012-09-18 3.900 278,683 -1,949 0.02% 1,086,802
2012-09-17 2012-09-13 3.612 280,632 -975 0.02% 1,013,763
2012-09-14 2012-09-12 3.653 281,607 -1,948 0.02% 1,028,845
2012-08-31 2012-08-29 3.407 283,555 -9,745 0.02% 966,122
2012-08-30 2012-08-28 3.438 293,300 -1,948 0.02% 1,008,355
2012-08-29 2012-08-27 3.305 295,248 -975 0.02% 975,662
2012-08-23 2012-08-21 3.366 296,223 -1,949 0.02% 997,124
2012-08-22 2012-08-20 3.335 298,172 -974 0.02% 994,504
2012-08-20 2012-08-16 3.387 299,146 -1,949 0.02% 1,013,103
2012-07-24 2012-07-20 3.582 301,095 -1,949 0.02% 1,078,414
2012-07-16 2012-07-12 3.592 303,044 -487,207 0.02% 1,088,504
2012-07-13 2012-07-11 3.582 790,251 +487,207 0.06% 2,830,394
2012-07-09 2012-07-05 3.623 303,044 -1,949 0.02% 1,097,834
2012-07-06 2012-07-04 3.592 304,993 -3,897 0.02% 1,095,505
2012-07-04 2012-06-29 3.376 308,890 -23,386 0.02% 1,042,933
2012-07-03 2012-06-28 3.305 332,276 +21,437 0.02% 1,098,023
2012-06-28 2012-06-26 3.378 310,839 +6,778 0.02% 1,050,082
2012-06-27 2012-06-25 3.347 304,061 -10,484 0.02% 1,017,614
2012-06-25 2012-06-21 3.378 314,545 -1,907 0.02% 1,062,602
2012-06-22 2012-06-20 3.452 316,452 +9,532 0.02% 1,092,284
2012-06-15 2012-06-13 3.494 306,920 -3,813 0.02% 1,072,263
2012-06-14 2012-06-12 3.431 310,733 -3,812 0.02% 1,066,024
2012-06-13 2012-06-11 3.557 314,545 -14,298 0.02% 1,118,702
2012-06-12 2012-06-08 3.567 328,843 -8,578 0.02% 1,173,004
2012-06-11 2012-06-07 3.588 337,421 -13,345 0.02% 1,210,682
2012-06-08 2012-06-06 3.536 350,766 -11,438 0.03% 1,240,164
2012-06-07 2012-06-05 3.567 362,204 -12,391 0.03% 1,292,004
2012-06-06 2012-06-04 3.557 374,595 -9,531 0.03% 1,332,274
2012-05-31 2012-05-29 3.651 384,126 +1,906 0.03% 1,402,442
2012-05-30 2012-05-28 3.630 382,220 -244,010 0.03% 1,387,463
2012-05-28 2012-05-24 3.609 626,230 +244,010 0.05% 2,260,082
2012-05-22 2012-05-18 3.431 382,220 +7,625 0.03% 1,311,273
2012-05-21 2012-05-17 3.399 374,595 -953 0.03% 1,273,324
2012-05-18 2012-05-16 3.525 375,548 +6,672 0.03% 1,323,843
2012-05-17 2012-05-15 3.651 368,876 +7,625 0.03% 1,346,764
2012-05-16 2012-05-14 3.473 361,251 +2,860 0.03% 1,254,495
2012-05-15 2012-05-11 3.546 358,391 +9,532 0.03% 1,270,883
2012-05-14 2012-05-10 3.494 348,859 +5,719 0.03% 1,218,782
2012-05-11 2012-05-09 3.536 343,140 +44,798 0.03% 1,213,202
2012-05-10 2012-05-08 3.546 298,342 +41,940 0.02% 1,057,945
2012-05-09 2012-05-07 3.599 256,402 +33,360 0.02% 922,672
2012-05-08 2012-05-04 3.693 223,042 +18,111 0.02% 823,685
2012-05-07 2012-05-03 3.735 204,931 +22,876 0.02% 765,402
2012-05-04 2012-05-02 3.651 182,055 +27,641 0.01% 664,682
2012-05-03 2012-04-30 3.840 154,414 -140,115 0.01% 592,925
2012-05-02 2012-04-27 3.829 294,529 +11,438 0.02% 1,127,854
2012-04-30 2012-04-26 3.861 283,091 +8,578 0.02% 1,092,964
2012-04-27 2012-04-25 3.850 274,513 +22,876 0.02% 1,056,966
2012-04-26 2012-04-24 3.766 251,637 +17,157 0.02% 947,765
2012-04-25 2012-04-23 3.756 234,480 +20,970 0.02% 880,685
2012-04-24 2012-04-20 3.819 213,510 +16,204 0.02% 815,364
2012-04-23 2012-04-19 3.840 197,306 +35,094 0.01% 757,623
2012-04-20 2012-04-18 3.766 162,212 +11,611 0.01% 610,955
2012-04-13 2012-04-11 3.693 150,601 +4,766 0.01% 556,163
2012-04-12 2012-04-10 3.724 145,835 -953 0.01% 543,153
2012-04-11 2012-04-05 3.735 146,788 +1,906 0.01% 548,242
2012-03-22 2012-03-20 3.987 144,882 -138,209 0.01% 577,604
2012-03-16 2012-03-14 4.343 283,091 -77,111 0.02% 1,229,584
2012-03-08 2012-03-06 4.228 360,202 -6,672 0.03% 1,522,941
2012-03-07 2012-03-05 4.312 366,874 -20,017 0.03% 1,581,942
2012-03-06 2012-03-02 4.312 386,891 -30,501 0.03% 1,668,255
2012-03-05 2012-03-01 4.176 417,392 -25,735 0.03% 1,742,846
2012-03-01 2012-02-28 4.249 443,127 +138,209 0.03% 1,882,847
2012-02-29 2012-02-27 4.228 304,918 -9,532 0.02% 1,289,199
2012-02-17 2012-02-15 4.197 314,450 -953 0.02% 1,319,603
2012-02-14 2012-02-10 4.197 315,403 +5,719 0.02% 1,323,603
2012-02-13 2012-02-09 4.417 309,684 +5,719 0.02% 1,367,832
2012-02-10 2012-02-08 4.280 303,965 -89,693 0.02% 1,301,115
2012-02-09 2012-02-07 4.228 393,658 +209,696 0.03% 1,664,393
2012-02-08 2012-02-06 4.322 183,962 +4,766 0.01% 795,165
2012-02-07 2012-02-03 4.448 179,196 -24,782 0.01% 797,124
2012-02-06 2012-02-02 4.239 203,978 +16,204 0.02% 864,563
2012-02-03 2012-02-01 4.092 187,774 +8,578 0.01% 768,302
2012-02-02 2012-01-31 4.134 179,196 +7,625 0.01% 740,724
2012-02-01 2012-01-30 4.186 171,571 +953 0.01% 718,205
2012-01-31 2012-01-27 4.186 170,618 -7,625 0.01% 714,216
2012-01-30 2012-01-26 4.270 178,243 +3,813 0.01% 761,095
2012-01-27 2012-01-20 4.123 174,430 +14,297 0.01% 719,193
2012-01-26 2012-01-19 4.113 160,133 -27,641 0.01% 658,565
2012-01-20 2012-01-18 4.018 187,774 -28,595 0.01% 754,512
2012-01-19 2012-01-17 3.892 216,369 -15,251 0.02% 842,172
2012-01-18 2012-01-16 3.745 231,620 -3,813 0.02% 867,513
2012-01-17 2012-01-13 3.787 235,433 +1,907 0.02% 891,675
2012-01-16 2012-01-12 3.787 233,526 +1,906 0.02% 884,452
2012-01-13 2012-01-11 3.861 231,620 +5,719 0.02% 894,243
2012-01-12 2012-01-10 3.882 225,901 -108,661 0.02% 876,903
2012-01-11 2012-01-09 3.724 334,562 -245,917 0.02% 1,246,054
2012-01-10 2012-01-06 3.766 580,479 -72,440 0.04% 2,186,315
2012-01-09 2012-01-05 3.966 652,919 -83,879 0.05% 2,589,304
2012-01-06 2012-01-04 4.029 736,798 +31,455 0.05% 2,968,325
2011-12-29 2011-12-23 4.144 705,343 -12,391 0.05% 2,923,003
2011-12-23 2011-12-21 4.228 717,734 +4,766 0.05% 3,034,593
2011-12-22 2011-12-20 4.280 712,968 +3,812 0.05% 3,051,842
2011-12-21 2011-12-19 4.165 709,156 -242,104 0.05% 2,953,685
2011-12-20 2011-12-16 4.144 951,260 -2,859 0.07% 3,942,105
2011-12-19 2011-12-15 4.197 954,119 +40,033 0.07% 4,004,003
2011-12-16 2011-12-14 4.207 914,086 -55,284 0.07% 3,845,593
2011-12-15 2011-12-13 4.228 969,370 +102,942 0.07% 4,098,515
2011-12-14 2011-12-12 4.270 866,428 -49,565 0.06% 3,699,634
2011-12-13 2011-12-09 4.207 915,993 +145,835 0.07% 3,853,616
2011-12-12 2011-12-08 4.280 770,158 +11,438 0.06% 3,296,643
2011-12-08 2011-12-06 4.291 758,720 +5,719 0.06% 3,255,642
2011-12-07 2011-12-05 4.343 753,001 +953 0.06% 3,270,602
2011-12-06 2011-12-02 4.490 752,048 -1,907 0.06% 3,376,923
2011-12-05 2011-12-01 4.459 753,955 -7,625 0.06% 3,361,756
2011-12-02 2011-11-30 4.333 761,580 +1,906 0.06% 3,299,875
2011-12-01 2011-11-29 4.396 759,674 -66,721 0.06% 3,339,436
2011-11-30 2011-11-28 4.218 826,395 +54,330 0.06% 3,485,344
2011-11-29 2011-11-25 4.092 772,065 +46,705 0.06% 3,159,005
2011-11-28 2011-11-24 4.490 725,360 -212,555 0.05% 3,257,086
2011-11-25 2011-11-23 4.259 937,915 +235,431 0.07% 3,995,042
2011-11-24 2011-11-22 4.375 702,484 +13,345 0.05% 3,073,296
2011-11-23 2011-11-21 4.469 689,139 -163,945 0.05% 3,079,983
2011-11-22 2011-11-18 4.427 853,084 +13,345 0.06% 3,776,905
2011-11-21 2011-11-17 4.553 839,739 +34,314 0.06% 3,823,542
2011-11-18 2011-11-16 4.784 805,425 +183,960 0.06% 3,853,202
2011-11-17 2011-11-15 5.057 621,465 +954 0.05% 3,142,647
2011-11-16 2011-11-14 5.015 620,511 -1,878,689 0.05% 3,111,783
2011-11-15 2011-11-11 4.826 2,499,200 +1,829,124 0.18% 12,061,205
2011-11-14 2011-11-10 4.700 670,076 -136,303 0.05% 3,149,444
2011-11-10 2011-11-08 4.753 806,379 -14,297 0.06% 3,832,386
2011-11-09 2011-11-07 4.732 820,676 -21,923 0.06% 3,883,114
2011-11-08 2011-11-04 4.700 842,599 -17,157 0.06% 3,960,325
2011-11-07 2011-11-03 4.679 859,756 -2,859 0.06% 4,022,925
2011-11-04 2011-11-02 4.669 862,615 -2,860 0.06% 4,027,253
2011-11-03 2011-11-01 4.690 865,475 -20,016 0.06% 4,058,765
2011-11-02 2011-10-31 4.648 885,491 -86,738 0.07% 4,115,473
2011-10-31 2011-10-27 4.732 972,229 +61,002 0.07% 4,600,203
2011-10-27 2011-10-25 4.721 911,227 +9,532 0.07% 4,302,005
2011-10-26 2011-10-24 4.805 901,695 -3,813 0.07% 4,332,684
2011-10-25 2011-10-21 4.679 905,508 -5,719 0.07% 4,237,005
2011-10-21 2011-10-19 4.920 911,227 +6,672 0.07% 4,483,646
2011-10-18 2011-10-14 4.920 904,555 +1,907 0.07% 4,450,816
2011-10-17 2011-10-13 4.931 902,648 +1,906 0.07% 4,450,903
2011-10-14 2011-10-12 4.837 900,742 -18,110 0.07% 4,356,455
2011-10-13 2011-10-11 4.784 918,852 +40,033 0.07% 4,395,844
2011-10-12 2011-10-10 4.616 878,819 -9,532 0.06% 4,056,804
2011-10-11 2011-10-07 4.564 888,351 +100,082 0.06% 4,054,205
2011-10-10 2011-10-06 4.511 788,269 +676,748 0.06% 3,556,107
2011-10-07 2011-10-04 4.375 111,521 -49,565 0.01% 487,893
2011-10-06 2011-10-03 4.218 161,086 -5,719 0.01% 679,385
2011-10-04 2011-09-30 4.301 166,805 -82,925 0.01% 717,505
2011-10-03 2011-09-28 4.301 249,730 +53,377 0.02% 1,074,203
2011-09-30 2011-09-27 4.270 196,353 +53,377 0.01% 838,424
2011-09-28 2011-09-26 3.997 142,976 +122,959 0.01% 571,505
2011-09-27 2011-09-23 3.987 20,017 -499,459 0.00% 79,802
2011-09-26 2011-09-22 3.997 519,476 +386,985 0.04% 2,076,454
2011-09-23 2011-09-21 4.081 132,491 -21,923 0.01% 540,714
2011-09-22 2011-09-20 4.029 154,414 -53,377 0.01% 622,085
2011-09-21 2011-09-19 4.060 207,791 -85,785 0.02% 843,664
2011-09-19 2011-09-15 3.724 293,576 -24,781 0.02% 1,093,404
2011-09-09 2011-09-07 3.777 318,357 -142,975 0.02% 1,202,399
2011-09-08 2011-09-06 3.777 461,332 -2,859 0.03% 1,742,400
2011-09-06 2011-09-02 3.976 464,191 -17,157 0.03% 1,845,728
2011-09-05 2011-09-01 4.092 481,348 -123,912 0.03% 1,969,498
2011-09-02 2011-08-31 4.071 605,260 +209,696 0.04% 2,463,801
2011-09-01 2011-08-30 4.039 395,564 -2,859 0.03% 1,597,752
2011-08-26 2011-08-24 3.557 398,423 +2,859 0.03% 1,417,020
2011-08-25 2011-08-23 3.567 395,564 +4,766 0.03% 1,411,002
2011-08-24 2011-08-22 3.494 390,798 -40,986 0.03% 1,365,301
2011-08-23 2011-08-19 3.661 431,784 +20,017 0.03% 1,580,971
2011-08-22 2011-08-18 3.777 411,767 +36,220 0.03% 1,555,199
2011-08-19 2011-08-17 3.913 375,547 +33,361 0.03% 1,469,620
2011-08-18 2011-08-16 3.966 342,186 +26,688 0.02% 1,357,019
2011-08-17 2011-08-15 4.039 315,498 +2,860 0.02% 1,274,351
2011-08-16 2011-08-12 4.008 312,638 -56,237 0.02% 1,252,959
2011-08-12 2011-08-10 3.882 368,875 -47,658 0.03% 1,431,900
2011-08-11 2011-08-09 3.766 416,533 -86,738 0.03% 1,568,829
2011-08-09 2011-08-05 3.997 503,271 -3,813 0.04% 2,011,679
2011-08-05 2011-08-03 4.207 507,084 +110,567 0.04% 2,133,321
2011-08-03 2011-08-01 4.679 396,517 +179,195 0.03% 1,855,361
2011-08-01 2011-07-28 5.015 217,322 +3,813 0.02% 1,089,842
2011-07-29 2011-07-27 5.141 213,509 +953 0.02% 1,097,600
2011-07-28 2011-07-26 5.183 212,556 -29,548 0.02% 1,101,621
2011-07-26 2011-07-22 5.193 242,104 -3,813 0.02% 1,257,300
2011-07-25 2011-07-21 5.162 245,917 +1,907 0.02% 1,269,362
2011-07-21 2011-07-19 5.141 244,010 +7,625 0.02% 1,254,399
2011-07-19 2011-07-15 5.214 236,385 -8,578 0.02% 1,232,560
2011-07-18 2011-07-14 5.246 244,963 +953 0.02% 1,284,998
2011-07-15 2011-07-13 5.193 244,010 +14,297 0.02% 1,267,199
2011-07-14 2011-07-12 5.130 229,713 -136,302 0.02% 1,178,491
2011-07-13 2011-07-11 5.382 366,015 +34,314 0.03% 1,969,918
2011-07-12 2011-07-08 5.571 331,701 +109,614 0.02% 1,847,877
2011-07-11 2011-07-07 5.456 222,087 +10,484 0.02% 1,211,597
2011-07-07 2011-07-05 5.424 211,603 -73,393 0.02% 1,147,742
2011-07-05 2011-06-30 5.256 284,996 +22,876 0.02% 1,497,988
2011-07-04 2011-06-29 5.204 262,120 +35,267 0.02% 1,363,998
2011-06-29 2011-06-27 5.141 226,853 +46,705 0.02% 1,166,198
2011-06-28 2011-06-24 5.088 180,148 +7,625 0.01% 916,649
2011-06-21 2011-06-17 5.151 172,523 +4,766 0.01% 888,711
2011-06-16 2011-06-14 5.225 167,757 -17,157 0.01% 876,480
2011-06-07 2011-06-02 5.634 184,914 +3,813 0.01% 1,041,780
2011-05-31 2011-05-27 5.456 181,101 +1,906 0.01% 987,998
2011-05-30 2011-05-26 5.466 179,195 +1,906 0.01% 979,480
2011-05-26 2011-05-24 5.560 177,289 +29,548 0.01% 985,802
2011-05-25 2011-05-23 5.676 147,741 -3,812 0.01% 838,552
2011-05-24 2011-05-20 5.770 151,553 +8,578 0.01% 874,499
2011-05-23 2011-05-19 5.991 142,975 -134,396 0.01% 856,501
2011-05-19 2011-05-17 6.096 277,371 +2,399 0.02% 1,690,786
2011-05-17 2011-05-13 6.032 274,972 -143,627 0.02% 1,658,702
2011-05-16 2011-05-12 6.022 418,599 +161,581 0.03% 2,520,667
2011-05-05 2011-05-03 5.884 257,018 +59,530 0.02% 1,512,319
2011-05-04 2011-04-29 6.043 197,488 +45,356 0.01% 1,193,389
2011-04-27 2011-04-21 6.392 152,132 +10,394 0.01% 972,439
2011-04-26 2011-04-20 6.339 141,738 -7,559 0.01% 898,500
2011-04-21 2011-04-19 6.286 149,297 +7,559 0.01% 938,518
2011-04-20 2011-04-18 6.276 141,738 -735,148 0.01% 889,500
2011-04-19 2011-04-15 6.434 876,886 +668,059 0.06% 5,642,243
2011-04-13 2011-04-11 6.307 208,827 -945 0.02% 1,317,158
2011-04-12 2011-04-08 6.360 209,772 -30,238 0.02% 1,334,219
2011-04-11 2011-04-07 6.339 240,010 -6,614 0.02% 1,521,462
2011-04-08 2011-04-06 6.180 246,624 -1,890 0.02% 1,524,240
2011-04-07 2011-04-04 5.916 248,514 -2,835 0.02% 1,470,171
2011-04-06 2011-04-01 5.948 251,349 +2,835 0.02% 1,494,922
2011-04-04 2011-03-31 5.799 248,514 -7,559 0.02% 1,441,241
2011-04-01 2011-03-30 5.789 256,073 +114,335 0.02% 1,482,369
2011-03-30 2011-03-28 5.715 141,738 -185,204 0.01% 810,000
2011-03-24 2011-03-22 6.128 326,942 +39,686 0.02% 2,003,339
2011-03-23 2011-03-21 5.948 287,256 +24,568 0.02% 1,708,482
2011-03-21 2011-03-17 5.884 262,688 -63,309 0.02% 1,545,682
2011-03-18 2011-03-16 5.990 325,997 +1,890 0.02% 1,952,698
2011-03-17 2011-03-15 5.757 324,107 +179,534 0.02% 1,865,917
2011-03-16 2011-03-14 5.916 144,573 -32,127 0.01% 855,272
2011-03-15 2011-03-11 5.810 176,700 -185,204 0.01% 1,026,630
2011-03-14 2011-03-10 5.895 361,904 +5,669 0.03% 2,133,308
2011-03-11 2011-03-09 5.852 356,235 +7,560 0.03% 2,084,812
2011-03-10 2011-03-08 6.032 348,675 +4,724 0.03% 2,103,298
2011-03-09 2011-03-07 6.212 343,951 +61,420 0.03% 2,136,681
2011-03-08 2011-03-04 6.276 282,531 +138,903 0.02% 1,773,070
2011-03-04 2011-03-02 6.233 143,628 +945 0.01% 895,281
2011-03-03 2011-03-01 6.075 142,683 -89,767 0.01% 866,741
2011-03-02 2011-02-28 5.747 232,450 +945 0.02% 1,335,779
2011-03-01 2011-02-25 5.694 231,505 +87,877 0.02% 1,318,098
2011-02-22 2011-02-18 5.916 143,628 -945 0.01% 849,681
2011-02-21 2011-02-17 5.863 144,573 -945 0.01% 847,622
2011-02-18 2011-02-16 6.011 145,518 -1,889 0.01% 874,722
2011-02-17 2011-02-15 5.852 147,407 -1,890 0.01% 862,677
2011-02-16 2011-02-14 6.064 149,297 -3,780 0.01% 905,338
2011-02-15 2011-02-11 6.064 153,077 +11,339 0.01% 928,260
2011-01-03 2010-12-29 7.694 141,738 -598,134 0.01% 1,090,500
2010-12-30 2010-12-28 7.651 739,872 -148,353 0.05% 5,661,089
2010-12-29 2010-12-24 7.757 888,225 -4,724 0.07% 6,890,203
2010-12-28 2010-12-22 7.927 892,949 +735,147 0.07% 7,078,049
2010-12-23 2010-12-21 7.757 157,802 -6,614 0.01% 1,224,113
2010-12-22 2010-12-20 7.630 164,416 -10,394 0.01% 1,254,540
2010-12-21 2010-12-17 7.503 174,810 -14,174 0.01% 1,311,649
2010-12-20 2010-12-16 7.461 188,984 -19,843 0.01% 1,410,000
2010-12-17 2010-12-15 7.588 208,827 -70,869 0.02% 1,584,568
2010-12-16 2010-12-14 7.651 279,696 +137,013 0.02% 2,140,078
2010-12-15 2010-12-13 7.620 142,683 -945 0.01% 1,087,201
2010-12-14 2010-12-10 7.588 143,628 -945 0.01% 1,089,842
2010-12-13 2010-12-09 7.673 144,573 +2,835 0.01% 1,109,252
2010-11-22 2010-11-18 7.958 141,738 +29,293 0.01% 1,128,000
2010-11-19 2010-11-17 7.863 112,445 +27,402 0.01% 884,166
2010-11-16 2010-11-12 8.657 85,043 -1,046,026 0.01% 736,202
2010-11-15 2010-11-11 8.657 1,131,069 -10,394 0.08% 9,791,461
2010-11-12 2010-11-10 8.583 1,141,463 +34,962 0.08% 9,796,880
2010-11-11 2010-11-09 8.583 1,106,501 -378 0.08% 9,496,810
2010-11-02 2010-10-29 8.360 1,106,879 -44,411 0.08% 9,254,060
2010-10-25 2010-10-21 8.562 1,151,290 +44,789 0.08% 9,856,854
2010-10-19 2010-10-15 8.519 1,106,501 -8,504 0.08% 9,426,550
2010-10-18 2010-10-14 8.636 1,115,005 -15,119 0.08% 9,628,797
2010-10-15 2010-10-13 8.847 1,130,124 -16,064 0.08% 9,998,560
2010-10-14 2010-10-12 8.752 1,146,188 +39,687 0.08% 10,031,513
2010-10-13 2010-10-11 8.794 1,106,501 -56,695 0.08% 9,731,010
2010-10-11 2010-10-07 8.879 1,163,196 +518,761 0.09% 10,328,088
2010-10-08 2010-10-06 9.101 644,435 +81,263 0.05% 5,865,198
2010-10-07 2010-10-05 9.302 563,172 -62,365 0.04% 5,238,838
2010-10-06 2010-10-04 9.376 625,537 -6,495,378 0.05% 5,865,321
2010-10-05 2010-09-30 9.154 7,120,915 +6,434,903 0.52% 65,186,398
2010-10-04 2010-09-29 8.583 686,012 -151,187 0.05% 5,887,862
2010-09-30 2010-09-28 8.995 837,199 -986,496 0.06% 7,531,001
2010-09-29 2010-09-27 8.625 1,823,695 -2,777,119 0.13% 15,729,499
2010-09-28 2010-09-24 8.773 4,600,814 0.34% 40,364,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top